好德 (3114)-日盛-中壢券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
27.90
漲跌
▲0.40
漲幅
+1.45%
成交量
45張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	27.15	0	0.00	27.15	1	155	0.64%
2023/03/31	2	27.15	0	0.00	27.15	2	158	1.26%
2023/03/29	2	27.20	0	0.00	27.15	2	156	1.27%
2023/03/28	2.4	27.33	0	0.00	27.55	2.4	156	1.54%
2023/03/21	0	0.00	1	27.75	27.90	-1	138	-0.72%
2023/03/10	1	27.30	0	0.00	27.20	1	123	0.81%
2023/03/07	0	0.00	1	28.15	28.05	-1	115	-0.86%
2023/03/01	1	27.45	0	0.00	27.35	1	104	0.95%
2023/02/16	3	26.55	3	26.65	26.65	0	115	0.00%
2023/02/13	0.1	26.10	0	0.00	26.10	0.1	114	0.09%
2023/01/31	0	0.00	2	25.60	25.90	-2	118	-1.69%
2023/01/12	0	0.00	1	25.30	25.40	-1	120	-0.83%
2022/12/27	0	0.00	4	25.45	25.40	-4	173	-2.31%
2022/12/20	4	26.24	0	0.00	26.15	4	202	1.98%
2022/12/15	0	0.00	1.1	26.69	26.65	-1.1	208	-0.51%
2022/11/30	0	0.00	1	26.85	26.90	-1	212	-0.47%
2022/11/25	0.3	26.45	0	0.00	26.40	0.3	214	0.14%
2022/11/24	0	0.00	3	26.40	26.50	-3	218	-1.37%
2022/11/21	3	26.40	0	0.00	26.40	3	222	1.35%
2022/11/17	0	0.00	1	27.00	26.90	-1	226	-0.44%
2022/11/10	0	0.00	1	25.65	25.85	-1	226	-0.44%
2022/10/04	0.2	27.06	0	0.00	27.10	0.2	244	0.08%
2022/10/03	1	27.05	0	0.00	27.15	1	232	0.43%
2022/09/30	0	0.00	1	26.35	26.35	-1	223	-0.45%
2022/09/29	0.2	26.00	0	0.00	26.10	0.2	219	0.09%
2022/09/28	1	25.90	0	0.00	26.00	1	211	0.47%
2022/09/22	0.3	26.30	0	0.00	26.35	0.3	203	0.15%
2022/09/19	0	0.00	0.1	26.60	26.75	-0.1	195	-0.03%
2022/09/13	1	27.00	0	0.00	27.10	1	199	0.50%
2022/09/06	3	26.95	3	26.85	26.85	0	210	0.00%
2022/09/05	3	27.25	3	27.50	27.25	0	212	0.00%
2022/09/02	6	27.58	6	27.70	27.60	0	216	0.00%
2022/09/01	3	27.55	3	27.90	27.90	0	240	0.00%
2022/08/31	3	27.55	3	27.75	27.95	0	262	0.00%
2022/08/24	0	0.00	5	27.30	27.30	-5	268	-1.86%
2022/08/22	0	0.00	0.5	27.65	27.85	-0.5	276	-0.17%
2022/08/18	0	0.00	0.1	27.80	27.40	-0.1	276	-0.02%
2022/08/17	5	27.65	1	27.60	27.40	4.1	279	1.45%
2022/08/16	0	0.00	1	28.00	28.00	-1	294	-0.34%
2022/08/10	0	0.00	1	27.05	27.00	-1	364	-0.27%
2022/08/02	0	0.00	12	25.74	25.80	-12	444	-2.70%
2022/07/29	2	26.00	0	0.00	26.05	2	445	0.45%
2022/07/22	8	25.90	0	0.00	25.95	8	443	1.80%
2022/06/27	2	26.50	0	0.00	26.45	2	442	0.45%
2022/06/09	0	0.00	9	29.06	29.15	-9	399	-2.25%
2022/06/08	3	28.30	3	28.50	28.00	0	377	0.00%
2022/06/07	3	28.10	0	0.00	28.30	3	372	0.81%
2022/06/06	1	28.05	0	0.00	28.05	1	370	0.27%
2022/06/02	0	0.00	3	28.48	28.45	-3	370	-0.81%
2022/06/01	3	28.60	0	0.00	28.35	3	371	0.81%
2022/05/31	0	0.00	2	28.85	28.85	-2	366	-0.55%
2022/05/30	0	0.00	2	28.25	28.20	-2	355	-0.56%
2022/05/27	2	28.00	0	0.00	28.00	2	353	0.57%
2022/05/26	1	28.15	0	0.00	27.85	1	350	0.29%
2022/05/25	1	28.45	2	28.50	28.50	-1	345	-0.29%
2022/05/24	2.4	28.25	2	29.15	28.00	0.4	341	0.10%
2022/05/23	2.3	29.49	1	30.55	29.15	1.3	321	0.40%
2022/05/20	0	0.00	1	27.60	28.60	-1	233	-0.43%
2022/05/19	1	26.70	1	27.10	27.30	0	207	0.00%
2022/05/18	0	0.00	1	27.55	27.40	-1	205	-0.49%
2022/05/17	1	27.40	4	27.33	27.40	-3	203	-1.48%
2022/05/16	5	26.84	0	0.00	26.50	5	196	2.54%
2022/05/13	2.1	26.60	6	26.65	27.15	-4	190	-2.07%
2022/05/12	4	26.83	9	26.79	26.25	-5	194	-2.58%
2022/05/11	11	28.06	2	28.60	27.60	9	188	4.78%
2022/05/10	0	0.00	5	27.60	28.30	-5	164	-3.04%
2022/05/09	4	25.80	0	0.00	25.90	4	137	2.90%
2022/04/11	1	26.45	0	0.00	26.30	1	250	0.40%
2022/04/01	0	0.00	2	27.60	27.70	-2	307	-0.65%
2022/03/30	1	27.15	0	0.00	27.20	1	328	0.30%
2022/03/29	1.2	27.30	0	0.00	27.00	1.2	337	0.36%
2022/03/28	1	26.80	1	27.00	27.10	0	349	0.00%
2022/03/22	1	26.60	0	0.00	26.60	1	571	0.18%
2022/03/15	1	25.50	0	0.00	25.50	1	928	0.11%
2022/03/09	0.3	25.50	8	25.34	25.55	-7.8	935	-0.83%
2022/03/08	8	24.95	0	0.00	25.00	8	939	0.85%
2022/02/22	0	0.00	1	26.90	26.85	-1	973	-0.10%
2022/02/17	0	0.00	3	26.75	26.75	-3	989	-0.30%
2022/02/16	0	0.00	1	26.60	26.55	-1	997	-0.10%
2022/02/15	3	26.60	0	0.00	26.40	3	1,004	0.30%
2022/01/26	0	0.00	3	26.53	26.45	-3	1,008	-0.30%
2022/01/25	3	26.30	0	0.00	26.25	3	1,024	0.29%
2022/01/24	0	0.00	5	26.39	26.50	-5	1,039	-0.48%
2022/01/19	5	27.65	0	0.00	27.50	5	1,107	0.45%
2022/01/14	0	0.00	7	27.35	27.15	-7	1,102	-0.64%
2022/01/12	7	27.40	0	0.00	27.30	7	1,099	0.64%
2022/01/11	0	0.00	2	27.75	27.75	-2	1,094	-0.18%
2022/01/10	2	28.10	3	28.52	28.25	-1	1,088	-0.09%
2022/01/07	2	28.10	0	0.00	28.00	2	1,083	0.18%
2022/01/05	1	29.95	4	29.38	28.90	-3	1,064	-0.28%
2022/01/04	2	29.65	0	0.00	29.65	2	1,052	0.19%
2022/01/03	2	30.30	0	0.00	30.10	2	1,040	0.19%
2021/12/30	1	29.20	4	29.29	29.15	-3	1,008	-0.30%
2021/12/28	5	29.54	1	29.35	29.50	4	1,009	0.40%
2021/12/27	0	0.00	1	30.10	30.20	-1	1,005	-0.10%
2021/12/23	1	29.55	1	29.85	29.60	0	994	0.00%
2021/12/22	0	0.00	6	29.20	29.20	-6	990	-0.61%
2021/12/21	0	0.00	3	30.10	29.95	-3	980	-0.31%
2021/12/20	7	30.25	2	30.10	30.00	5	974	0.51%
2021/12/17	8	31.91	4	31.34	31.25	4	962	0.42%
2021/12/16	2	28.90	5.1	30.29	31.55	-3.1	839	-0.37%
2021/12/15	1	28.95	0	0.00	28.70	1	782	0.13%
2021/12/14	6.4	29.59	1	29.65	28.80	5.4	768	0.70%
2021/12/13	2	31.00	4	30.90	30.75	-2	738	-0.27%
2021/12/10	4	29.50	0	0.00	30.90	4	665	0.60%
2021/12/09	1	28.80	0	0.00	29.55	1	548	0.18%
2021/12/07	0	0.00	8	27.15	26.80	-8	466	-1.71%
2021/12/06	6	26.10	1	26.45	26.40	5	472	1.06%
2021/12/02	3	26.15	0	0.00	25.95	3	495	0.61%
2021/11/30	0	0.00	8	25.96	26.05	-8	579	-1.38%
2021/11/26	8	25.95	0	0.00	26.00	8	626	1.28%
2021/11/22	0	0.00	1	27.40	27.40	-1	803	-0.12%
2021/11/19	1	26.80	0	0.00	26.80	1	831	0.12%
2021/11/16	0	0.00	1	27.45	27.25	-1	1,077	-0.09%
2021/11/15	0	0.00	9	26.79	27.15	-9	1,078	-0.83%
2021/11/12	1	27.05	0	0.00	26.60	1	1,091	0.09%
2021/11/11	0	0.00	3	26.75	26.60	-3	1,091	-0.27%
2021/11/05	8	26.20	2	26.30	26.15	6	1,119	0.54%
2021/10/28	2	26.65	0	0.00	26.30	2	1,594	0.13%
2021/10/27	0	0.00	13	25.65	27.25	-13	1,584	-0.82%
2021/10/25	9	24.70	0	0.00	24.70	9	1,647	0.55%
2021/10/21	4	25.10	0	0.00	25.10	4	1,705	0.23%
2021/10/18	0	0.00	10	24.27	24.25	-10	1,716	-0.58%
2021/10/15	3	24.55	0	0.00	24.30	3	1,717	0.17%
2021/10/14	10	24.10	0	0.00	24.20	10	1,715	0.58%
2021/09/29	0	0.00	17	25.36	25.80	-17	1,688	-1.01%
2021/09/28	6	26.08	0	0.00	25.95	6	1,683	0.36%
2021/09/27	2	26.50	0	0.00	26.30	2	1,681	0.12%
2021/09/24	10	25.60	18	26.00	25.70	-8	1,679	-0.48%
2021/09/17	3	26.30	0	0.00	26.75	3	1,660	0.18%
2021/09/16	15	26.49	0	0.00	26.30	15	1,656	0.91%
2021/09/13	0	0.00	1	26.40	26.45	-1	1,643	-0.06%
2021/09/09	0	0.00	24	26.26	26.40	-24	1,624	-1.48%
2021/09/08	1	27.15	0	0.00	25.70	1	1,617	0.06%
2021/09/07	2	25.60	2	25.95	26.60	0	1,614	0.00%
2021/09/06	22	26.70	31	26.73	26.20	-9	1,601	-0.56%
2021/09/03	32	30.11	3	27.87	27.40	29	1,570	1.85%
2021/09/02	1	29.85	3	30.28	30.05	-2	1,519	-0.13%
2021/09/01	3	29.78	4	29.59	29.70	-1	1,487	-0.07%
2021/08/31	0	0.00	29	29.16	29.55	-29	1,469	-1.97%
2021/08/30	28	29.09	2	29.13	29.00	26	1,449	1.79%
2021/08/27	8	30.54	15	29.99	29.40	-7	1,431	-0.49%
2021/08/26	4	29.00	23	29.58	29.80	-19	1,296	-1.47%
2021/08/25	27	29.14	31	29.37	29.15	-4	1,265	-0.32%
2021/08/24	35	29.26	9	29.03	28.60	26	1,232	2.11%
2021/08/23	11	31.61	0	0.00	30.70	11	1,157	0.95%
2021/08/09	0	0.00	1	38.65	37.85	-1	881	-0.11%
2021/08/05	4	41.48	9	42.13	42.00	-5	808	-0.62%
2021/08/04	2	40.00	2	38.00	39.70	0	750	0.00%
2021/08/03	12	40.21	25	39.61	40.00	-13	708	-1.83%
2021/08/02	1	38.10	0	0.00	38.10	1	394	0.25%
2021/07/29	0	0.00	1	30.00	31.50	-1	317	-0.32%
2021/07/28	2	28.65	3	28.28	28.65	-1	279	-0.36%
2021/07/27	23	26.86	4	26.45	26.30	19	240	7.90%
2021/07/26	1	26.25	2	26.25	26.25	-1	276	-0.36%
2021/07/23	0	0.00	40	25.67	25.60	-40	278	-14.38%
2021/07/22	6	25.27	2	25.35	25.15	4	312	1.28%
2021/07/14	2	25.25	1	25.70	25.20	1	365	0.27%
2021/07/13	2	25.10	1	25.00	24.90	1	369	0.27%
2021/07/12	2	25.30	0	0.00	25.35	2	369	0.54%
2021/07/09	13	25.40	0	0.00	25.40	13	383	3.39%
2021/07/08	22	25.38	1	25.70	25.75	21	434	4.83%
2021/07/07	2	25.68	6	25.25	25.35	-4	435	-0.92%
2021/07/06	1	25.35	0	0.00	25.30	1	435	0.23%
2021/07/05	5	25.30	1	25.20	25.20	4	437	0.91%
2021/07/02	0	0.00	5	24.92	25.10	-5	439	-1.14%
2021/07/01	1	25.00	0	0.00	24.85	1	446	0.22%
2021/06/24	0	0.00	1	24.15	24.20	-1	446	-0.22%
2021/06/18	0	0.00	3	25.23	25.15	-3	444	-0.67%
2021/06/17	6	25.21	3	25.60	25.40	3	448	0.67%
2021/06/16	1	25.30	26	25.34	25.40	-25	446	-5.60%
2021/06/15	25	24.55	0	0.00	24.55	25	441	5.66%
2021/06/10	1	24.45	1	25.20	24.80	0	439	0.00%
2021/06/08	0	0.00	1	23.45	23.45	-1	431	-0.23%
2021/06/02	1	24.10	0	0.00	23.85	1	431	0.23%
2021/06/01	4	24.36	0	0.00	24.00	4	430	0.93%
2021/05/17	0	0.00	11	21.45	22.00	-11	420	-2.61%
2021/05/14	9	23.44	0	0.00	23.45	9	416	2.16%
2021/05/13	2	23.60	0	0.00	23.65	2	413	0.48%
2021/05/11	2	25.70	0	0.00	25.35	2	404	0.49%
2021/05/03	1	27.45	1	28.60	27.10	0	404	0.00%
2021/04/29	0	0.00	0.1	26.35	27.20	-0.1	373	-0.03%
2021/04/28	3	26.77	1	26.85	26.40	2	386	0.52%
2021/04/27	1	25.50	3	25.35	26.85	-2	386	-0.52%
2021/04/23	0	0.00	1	24.35	24.40	-1	368	-0.27%
2021/04/22	1	24.75	0	0.00	24.15	1	365	0.27%
2021/04/21	1	24.70	11	24.40	24.40	-10	357	-2.80%
2021/04/20	0	0.00	3	24.03	24.10	-3	348	-0.86%
2021/04/19	7	24.03	0	0.00	24.20	7	365	1.92%
2021/04/16	4	24.10	0	0.00	24.35	4	366	1.09%
2021/04/15	1	24.55	0	0.00	24.20	1	363	0.28%
2021/04/14	0	0.00	5	23.60	24.45	-5	346	-1.44%
2021/04/13	5	24.25	0	0.00	23.75	5	292	1.71%
2021/04/06	2	23.70	1	23.75	23.95	1	272	0.37%
2021/04/01	1	23.30	0	0.00	23.25	1	266	0.37%
2021/03/29	1	23.45	0	0.00	23.50	1	266	0.38%
2021/03/26	0	0.00	2	23.25	23.20	-2	265	-0.75%
2021/03/25	0	0.00	3	23.42	23.50	-3	264	-1.13%
2021/03/18	1	23.15	0	0.00	23.45	1	290	0.34%
2021/03/16	0	0.00	2	22.80	22.80	-2	362	-0.55%
2021/03/15	0	0.00	1	23.00	23.05	-1	361	-0.28%
2021/03/11	2	22.25	0	0.00	22.20	2	363	0.55%
2021/03/08	2	22.78	0	0.00	22.55	2	363	0.55%
2021/02/25	0	0.00	5	22.77	22.75	-5	367	-1.36%
2021/02/24	5	22.50	0	0.00	22.50	5	368	1.36%
2021/02/23	1	23.10	0	0.00	23.00	1	368	0.27%
2021/02/22	0	0.00	15	22.71	22.95	-15	367	-4.08%
2021/02/19	0	0.00	1	22.70	22.60	-1	367	-0.27%
2021/02/18	16	22.46	0	0.00	22.60	16	366	4.36%
2021/02/03	0	0.00	7	21.43	21.40	-7	369	-1.89%
2021/02/02	7	21.37	0	0.00	21.25	7	369	1.89%
2021/01/29	0	0.00	27	22.45	21.85	-27	364	-7.41%
2021/01/27	2	22.80	0	0.00	22.70	2	348	0.57%
2021/01/26	14	23.26	0	0.00	22.95	14	343	4.08%
2021/01/25	11	23.49	0	0.00	23.40	11	339	3.24%
2021/01/22	0	0.00	1	24.75	24.05	-1	334	-0.30%
2021/01/12	1	23.60	0	0.00	22.80	1	229	0.44%
2020/12/16	1	23.00	1	23.50	23.15	0	192	0.00%
2020/12/15	0	0.00	2	23.35	23.00	-2	190	-1.05%
2020/12/14	0	0.00	0.2	23.85	23.95	-0.2	177	-0.13%
2020/12/11	0	0.00	2.2	22.86	23.00	-2.2	161	-1.38%
2020/12/10	0	0.00	2	22.03	22.30	-2	101	-1.97%
2020/11/25	1	19.75	0	0.00	19.70	1	70	1.42%
2020/09/10	0	0.00	15	19.63	19.40	-15	180	-8.32%
2020/09/09	8	19.64	0	0.00	19.50	8	180	4.44%
2020/09/07	7	19.80	0	0.00	19.70	7	180	3.88%
2020/08/21	0	0.00	3	18.83	18.85	-3	235	-1.28%
2020/08/20	3	18.47	0	0.00	18.65	3	237	1.26%
2020/08/17	0	0.00	5	19.50	19.50	-5	244	-2.05%
2020/08/14	5	19.75	0	0.00	19.65	5	245	2.04%
2020/08/05	0	0.00	5	20.50	20.45	-5	263	-1.90%
2020/08/03	5	20.35	0	0.00	20.35	5	272	1.83%
2020/07/16	7	23.45	7	23.40	23.40	0	261	0.00%
2020/07/10	0	0.00	0.2	22.50	22.60	-0.2	201	-0.10%
2020/07/09	0.1	22.70	0	0.00	22.70	0.1	203	0.05%
2020/06/30	0	0.00	1	22.55	22.45	-1	206	-0.48%
2020/06/29	1	22.35	0	0.00	22.45	1	207	0.48%
2020/06/24	0	0.00	0.1	22.65	22.60	-0.1	208	-0.03%
2020/06/23	0.1	22.40	0	0.00	22.50	0.1	209	0.05%
2020/06/22	0	0.00	0.1	22.50	22.60	-0.1	212	-0.02%
2020/06/19	3.1	22.40	1	22.40	22.40	2.1	217	0.94%
2020/06/18	0.1	22.20	2	22.35	22.35	-2	218	-0.89%
2020/06/17	0	0.00	4.1	22.31	22.35	-4.1	218	-1.85%
2020/06/16	0	0.00	0	22.25	22.15	0	223	-0.01%
2020/06/15	0	0.00	8.1	21.91	21.85	-8.1	234	-3.46%
2020/06/12	8	21.35	0	0.00	21.90	8	240	3.34%
2020/06/11	0.1	22.15	10	22.20	22.20	-9.9	260	-3.82%
2020/06/10	0	0.00	1	22.60	22.55	-1	263	-0.38%
2020/06/09	10	22.25	7	22.61	22.50	3	272	1.10%
2020/06/08	0	0.00	1	23.15	23.15	-1	272	-0.37%
2020/06/04	0	0.00	2	22.75	22.85	-2	270	-0.74%
2020/06/03	6	22.55	6	22.60	22.60	0	269	0.00%
2020/06/02	7	22.40	7	22.61	22.65	0	268	0.00%
2020/06/01	7	22.05	20	22.21	22.50	-13	265	-4.90%
2020/05/29	3	21.80	0	0.00	22.10	3	233	1.28%
2020/05/28	16	21.94	0	0.00	21.90	16	233	6.85%
2020/05/27	0	0.00	1	21.95	21.95	-1	231	-0.43%
2020/05/26	7	21.25	9	21.53	21.45	-2	230	-0.87%
2020/05/25	0	0.00	4	21.10	21.00	-4	227	-1.76%
2020/05/22	4	21.05	0	0.00	21.10	4	227	1.76%
2020/05/21	5	21.50	5	21.50	21.50	0	227	0.00%
2020/05/14	7	22.05	7	21.75	21.75	0	227	0.00%
2020/05/12	0	0.00	1.1	22.64	22.50	-1.1	225	-0.47%
2020/05/11	1	22.30	2	22.30	22.30	-1	213	-0.47%
2020/05/07	0.1	22.00	0	0.00	22.00	0.1	207	0.02%
2020/05/05	7	21.80	1	21.75	21.75	6	217	2.75%
2020/04/29	1	21.10	1	21.35	21.35	0	239	0.00%
2020/04/28	3	20.95	3	20.95	20.95	0	239	0.00%
2020/04/27	3	20.95	3	20.95	20.95	0	247	0.00%
2020/04/22	9	20.68	6	20.70	20.70	3	244	1.23%
2020/04/17	0	0.00	5	20.95	21.25	-5	239	-2.09%
2020/04/16	1	20.45	2	20.50	20.45	-1	231	-0.43%
2020/04/15	7	20.40	5	20.55	20.55	2	230	0.87%
2020/04/09	11	19.83	11	19.60	19.60	0	227	0.00%
2020/04/08	3	19.45	0	0.00	19.60	3	222	1.35%
2020/04/07	4	18.91	1	18.90	18.90	3	221	1.35%
2020/04/06	3	18.55	3	18.75	18.85	0	222	0.00%
2020/03/27	0	0.00	2	18.80	18.85	-2	217	-0.92%
2020/03/25	0	0.00	1	18.60	18.70	-1	213	-0.47%
2020/03/24	0	0.00	0.1	18.05	18.00	-0.1	209	-0.06%
2020/03/20	0	0.00	3	16.50	17.30	-3	218	-1.37%
2020/03/19	4	15.75	0	0.00	15.75	4	215	1.86%
2020/03/18	0	0.00	9	17.72	17.50	-9	204	-4.40%
2020/03/17	12	17.65	1	17.80	17.65	11	200	5.50%
2020/03/02	0	0.00	4	24.75	25.10	-4	190	-2.10%
2020/02/26	4	25.05	0	0.00	25.90	4	194	2.06%
2020/02/04	0	0.00	5	25.55	25.50	-5	190	-2.63%
2020/02/03	5	24.70	0	0.00	25.15	5	185	2.70%
2020/01/16	3	29.55	4	29.68	29.65	-1	162	-0.61%
2020/01/15	4	29.70	4	29.60	29.60	0	163	0.00%
2020/01/13	0	0.00	2	29.90	30.00	-2	167	-1.19%
2020/01/09	2	29.40	0	0.00	29.45	2	169	1.18%
2020/01/08	7	29.25	7	29.50	29.60	0	171	0.00%
2020/01/06	2	30.10	2	30.10	30.10	0	183	0.00%
2019/12/31	0	0.00	1	30.50	30.20	-1	192	-0.52%
2019/12/27	1	29.75	1	29.70	29.85	0	191	0.00%
2019/12/26	0	0.00	1	29.65	29.70	-1	195	-0.51%
2019/12/16	0	0.00	3	29.20	29.40	-3	201	-1.49%
2019/12/10	1	30.15	0	0.00	30.20	1	205	0.49%
2019/12/06	3	30.90	0	0.00	30.20	3	212	1.41%
2019/11/29	0	0.00	1	29.50	29.40	-1	200	-0.50%
2019/11/04	2	31.30	0	0.00	31.35	2	210	0.95%
2019/11/01	0	0.00	1	31.10	31.30	-1	210	-0.47%
2019/10/15	0	0.00	3	30.65	30.40	-3	294	-1.02%
2019/10/14	4	31.04	0	0.00	30.75	4	304	1.31%
2019/10/02	1	31.80	0	0.00	31.60	1	325	0.31%
2019/10/01	1	31.95	0	0.00	32.20	1	331	0.30%
2019/09/26	0	0.00	4	32.49	32.40	-4	337	-1.19%
2019/09/25	2	32.35	0	0.00	32.40	2	340	0.59%
2019/09/24	2	32.65	0	0.00	32.65	2	347	0.58%
2019/09/20	1	32.70	0	0.00	32.60	1	348	0.29%
2019/09/09	1	34.10	0.1	34.10	34.10	0.9	366	0.25%
2019/09/03	1	33.75	0	0.00	33.85	1	408	0.24%
2019/09/02	1	34.20	0	0.00	34.20	1	405	0.25%
2019/08/23	0	0.00	0	34.60	34.60	0	402	0.00%
2019/08/06	0	0.00	3	34.97	35.80	-3	472	-0.63%
2019/08/05	3	35.20	3	35.05	35.75	0	480	0.00%
2019/08/02	3	35.90	0	0.00	35.55	3	490	0.61%
2019/07/31	0	0.00	4	36.60	36.70	-4	486	-0.82%
2019/07/30	4	36.80	1	36.90	36.60	3	487	0.61%
2019/07/23	0	0.00	5	35.90	35.60	-5	479	-1.04%
2019/07/22	5	35.30	0	0.00	35.60	5	481	1.04%
2019/07/11	0	0.00	0.1	38.20	38.30	-0.1	443	-0.03%
2019/07/02	0	0.00	1	36.45	36.70	-1	579	-0.17%
2019/06/25	1	35.55	0	0.00	35.30	1	681	0.15%
2019/06/24	0	0.00	2	35.75	35.65	-2	706	-0.28%
2019/06/21	1	35.80	0	0.00	35.80	1	728	0.14%
2019/06/13	1	35.80	0	0.00	35.70	1	830	0.12%
2019/06/06	0	0.00	3	33.55	33.60	-3	1,131	-0.27%
2019/06/04	3	33.85	0	0.00	33.90	3	1,230	0.24%
2019/05/28	0	0.00	3	33.50	33.55	-3	1,265	-0.24%
2019/05/27	3	33.55	0	0.00	33.40	3	1,278	0.23%
2019/05/24	0	0.00	4	34.34	33.85	-4	1,283	-0.31%
2019/05/23	4	34.53	0	0.00	34.25	4	1,299	0.31%
2019/05/17	0	0.00	3	36.20	35.00	-3	1,381	-0.22%
2019/05/16	3	37.53	0	0.00	35.45	3	1,414	0.21%
2019/05/15	1	36.15	3	36.55	37.05	-2	1,408	-0.14%
2019/05/14	2	34.60	0	0.00	36.15	2	1,422	0.14%
2019/05/10	0	0.00	2	35.70	34.95	-2	1,417	-0.14%
2019/05/09	2	35.30	0	0.00	35.30	2	1,408	0.14%
2019/05/07	0	0.00	3	35.95	36.30	-3	1,406	-0.21%
2019/05/06	3	35.47	0	0.00	35.45	3	1,408	0.21%
2019/04/26	0	0.00	23	35.30	35.25	-23	1,439	-1.60%
2019/04/19	1	36.35	1	36.25	36.25	0	1,474	0.00%
2019/04/18	1	37.35	2	36.35	36.20	-1	1,469	-0.07%
2019/04/17	0	0.00	1	37.95	37.35	-1	1,463	-0.07%
2019/04/11	1	39.25	0	0.00	38.20	1	1,465	0.07%
2019/04/09	1	38.70	0	0.00	39.25	1	1,390	0.07%
2019/03/29	2	37.35	2	36.90	37.40	0	1,336	0.00%
2019/03/28	1	38.10	0	0.00	39.05	1	1,299	0.08%
2019/03/27	1	38.20	0	0.00	37.40	1	1,288	0.08%
2019/03/26	0	0.00	2	37.15	37.90	-2	1,271	-0.16%
2019/03/25	0	0.00	10	36.00	35.95	-10	1,268	-0.79%
2019/03/22	1	37.25	2	37.63	37.25	-1	1,282	-0.08%
2019/03/18	3	37.48	1	37.10	37.10	2	1,341	0.15%
2019/03/14	1	38.40	4	37.90	37.40	-3	1,302	-0.23%
2019/03/13	0	0.00	1	35.80	36.40	-1	1,240	-0.08%
2019/03/12	18	36.63	3	36.38	36.70	15	1,245	1.20%
2019/03/11	4	33.80	3	35.38	35.75	1	1,146	0.09%
2019/03/07	1	31.60	0	0.00	31.40	1	1,081	0.09%
2019/03/06	1	31.90	1	32.25	31.90	0	1,092	0.00%
2019/02/27	2	31.15	1	31.65	31.20	1	1,099	0.09%
2019/02/26	1	31.85	0	0.00	31.75	1	1,094	0.09%
2019/02/22	0	0.00	2	32.83	32.85	-2	1,079	-0.19%
2019/02/20	6	31.93	8	31.91	31.90	-2	1,047	-0.19%
2019/02/19	10	32.18	9	31.94	31.95	1	1,063	0.09%
2019/02/18	2	32.45	3	32.65	32.30	-1	1,051	-0.10%
2019/02/15	1	31.35	0	0.00	31.60	1	1,028	0.10%
2019/02/14	4	30.59	3	30.60	30.60	1	1,021	0.10%
2019/02/13	7	29.75	7	30.12	30.05	0	1,003	0.00%
2019/02/12	2	29.20	0	0.00	29.10	2	987	0.20%
2019/02/11	0	0.00	2	28.30	29.00	-2	987	-0.20%
2019/01/29	2	28.20	0	0.00	28.25	2	993	0.20%
2019/01/25	1	28.45	0	0.00	28.50	1	1,025	0.10%
2019/01/22	0	0.00	4	28.73	28.35	-4	1,062	-0.38%
2019/01/18	4	29.13	0	0.00	29.00	4	1,072	0.37%
2019/01/17	1	29.65	2	28.33	29.65	-1	1,055	-0.09%
2019/01/14	0	0.00	1	27.65	27.25	-1	1,033	-0.10%
2019/01/11	1	27.45	0	0.00	27.50	1	1,064	0.09%
2019/01/10	0	0.00	1	27.60	27.40	-1	1,107	-0.09%
2019/01/09	0	0.00	5	27.55	27.60	-5	1,126	-0.44%
2019/01/08	4	26.80	0	0.00	26.95	4	1,145	0.35%
2019/01/07	0	0.00	3	27.10	26.90	-3	1,172	-0.26%
2019/01/04	2	26.00	0	0.00	26.50	2	1,191	0.17%
2019/01/03	1	26.85	0	0.00	26.85	1	1,209	0.08%
2018/12/28	0	0.00	4	27.75	27.50	-4	1,231	-0.32%
2018/12/27	4	27.78	0	0.00	27.60	4	1,261	0.32%
2018/12/26	0	0.00	3	28.27	27.40	-3	1,266	-0.24%
2018/12/25	2	28.25	0	0.00	28.45	2	1,260	0.16%
2018/12/24	0	0.00	2	29.65	29.40	-2	1,279	-0.16%
2018/12/22	2	29.50	0	0.00	29.40	2	1,309	0.15%
2018/12/21	0	0.00	2	29.18	29.50	-2	1,340	-0.15%
2018/12/20	8	29.50	11	29.45	29.00	-3	1,344	-0.22%
2018/12/19	10	30.17	4	30.03	30.00	6	1,371	0.44%
2018/12/18	20	30.00	0	0.00	30.25	20	1,440	1.39%
2018/12/17	22	31.33	18	30.75	30.75	4	1,440	0.28%
2018/12/14	0	0.00	2	32.95	32.05	-2	1,419	-0.14%
2018/12/13	2	32.88	0	0.00	32.75	2	1,384	0.14%
2018/12/12	4	30.55	4	30.80	30.90	0	1,317	0.00%
2018/12/06	0	0.00	2	30.50	29.65	-2	1,403	-0.14%
2018/12/05	7	32.21	12	32.13	31.90	-5	1,420	-0.35%
2018/12/04	13	31.97	6	32.50	33.05	7	1,405	0.50%
2018/12/03	4	30.30	4	30.26	30.20	0	1,327	0.00%
2018/11/20	0	0.00	1	28.90	28.85	-1	1,355	-0.07%
2018/11/19	3	29.00	3	29.30	29.10	0	1,369	0.00%
2018/11/16	1	29.55	1	29.30	28.85	0	1,395	0.00%
2018/11/14	6	29.98	7	29.56	29.55	-1	1,384	-0.07%
2018/11/13	1	30.30	1	29.30	30.25	0	1,393	0.00%
2018/11/06	0	0.00	1	28.20	28.20	-1	1,446	-0.07%
2018/11/02	14	29.91	13	28.80	28.80	1	1,493	0.07%
2018/11/01	5	28.65	5	28.50	28.50	0	1,475	0.00%
2018/10/26	6	27.08	6	26.88	26.65	0	1,480	0.00%
2018/10/24	0	0.00	1	28.80	28.70	-1	1,495	-0.07%
2018/10/23	4	28.73	5	28.45	28.35	-1	1,508	-0.07%
2018/10/22	9	28.98	10	29.11	29.10	-1	1,524	-0.07%
2018/10/19	0	0.00	1	28.65	28.40	-1	1,541	-0.06%
2018/10/18	13	27.63	11	27.58	27.60	2	1,517	0.13%
2018/10/17	21	29.44	21	28.79	28.70	0	1,494	0.00%
2018/10/16	11	30.19	10	29.65	29.65	1	1,510	0.07%
2018/10/15	19	30.67	18	30.00	30.00	1	1,609	0.06%
2018/10/12	3	30.80	3	31.05	31.35	0	1,663	0.00%
2018/10/11	3	31.27	11	30.65	29.90	-8	1,700	-0.47%
2018/10/09	7	31.74	7	31.97	32.20	0	1,707	0.00%
2018/10/08	1	31.05	7	30.86	31.45	-6	1,796	-0.33%
2018/10/05	2	30.78	5	31.86	30.90	-3	1,827	-0.16%
2018/10/04	10	33.77	11	33.91	33.90	-1	1,835	-0.05%
2018/10/03	12	34.95	7	34.70	34.70	5	1,884	0.27%
2018/10/02	13	35.05	13	35.17	34.90	0	1,921	0.00%
2018/10/01	6	34.98	3.8	34.87	34.90	2.2	2,008	0.11%
2018/09/28	12	35.05	6	34.35	34.35	6	2,064	0.29%
2018/09/27	7	33.99	7	34.22	34.15	0	2,058	0.00%
2018/09/26	19	34.19	29	34.22	33.80	-10	2,118	-0.47%
2018/09/25	10	35.18	0	0.00	35.80	10	2,109	0.47%
2018/09/19	11	32.37	11.7	31.51	31.50	-0.7	2,120	-0.03%
2018/09/18	8	32.15	8	32.00	32.00	0	2,142	0.00%
2018/09/17	14	32.95	14	32.81	32.80	0	2,163	0.00%
2018/09/14	4	33.35	4	33.65	33.30	0	2,186	0.00%
2018/09/13	0	0.00	30	32.75	32.85	-30	2,224	-1.35%
2018/09/12	31	32.57	1	32.65	32.95	30	2,240	1.34%
2018/09/10	0	0.00	9	29.13	29.55	-9	2,234	-0.40%
2018/09/07	11	32.18	15	31.52	31.05	-4	2,245	-0.18%
2018/09/06	0	0.00	2	32.28	32.40	-2	2,349	-0.09%
2018/09/05	0	32.00	6	32.14	31.95	-6	2,421	-0.25%
2018/09/04	1	31.70	7	32.16	31.95	-6	2,495	-0.24%
2018/09/03	10	33.02	0	34.90	31.45	10	2,504	0.40%
2018/08/30	9	35.03	9	34.65	34.65	0	2,530	0.00%
2018/08/29	10	35.36	10	35.26	35.20	0	2,535	0.00%
2018/08/28	4	35.06	3	35.55	35.10	1	2,538	0.04%
2018/08/27	10	35.72	11	35.85	35.60	-1	2,547	-0.04%
2018/08/24	0	0.00	1	35.30	35.30	-1	2,553	-0.04%
2018/08/23	3	35.00	4	35.63	35.10	-1	2,590	-0.04%
2018/08/22	5	36.92	4	36.40	36.40	1	2,577	0.04%
2018/08/20	17	36.68	12	36.70	36.90	5	2,664	0.19%
2018/08/17	6	39.80	5	38.15	38.15	1	2,691	0.04%
2018/08/16	19	40.46	17	39.95	39.95	2	2,768	0.07%
2018/08/15	17	40.13	17	40.74	40.45	0	2,889	0.00%
2018/08/14	3	40.55	3	40.98	41.50	0	2,929	0.00%
2018/08/10	1	39.00	4	39.25	39.20	-3	2,865	-0.10%
2018/08/08	14	41.08	15	39.51	39.50	-1	2,826	-0.04%
2018/08/07	7	40.46	7	41.02	41.30	0	2,840	0.00%
2018/08/06	21	40.68	20	40.46	40.30	1	2,845	0.04%
2018/08/03	7	39.64	5	39.90	39.70	2	2,856	0.07%
2018/08/02	2	41.00	2	41.50	41.50	0	2,851	0.00%
2018/07/31	15	42.26	15	42.62	42.50	0	2,845	0.00%
2018/07/30	14	44.06	3	41.90	41.90	11	2,839	0.39%
2018/07/27	6	44.55	6	44.95	44.90	0	2,816	0.00%
2018/07/26	2	44.43	2	44.73	44.90	0	2,795	0.00%
2018/07/25	0	0.00	1	41.70	42.40	-1	2,770	-0.04%
2018/07/24	1	42.50	1	41.65	41.65	0	2,763	0.00%
2018/07/23	3	41.10	1	40.85	41.40	2	2,740	0.07%
2018/07/20	1	44.00	0	0.00	41.00	1	2,710	0.04%
2018/07/19	2	47.93	0	0.00	43.75	2	2,587	0.08%
2018/07/18	1	49.80	4	49.78	48.60	-3	2,506	-0.12%
2018/07/16	4	46.75	3	46.65	49.40	1	2,402	0.04%
2018/07/13	7	47.60	8	48.16	46.50	-1	2,294	-0.04%
2018/07/12	1	48.00	1	47.80	48.00	0	2,256	0.00%
2018/07/11	1	48.00	0	0.00	47.50	1	2,217	0.05%
2018/07/10	7	43.40	15	44.31	46.80	-8	2,156	-0.37%
2018/07/09	14	42.96	19	43.71	44.45	-5	2,114	-0.24%
2018/07/06	1	42.50	4.3	41.51	42.50	-3.3	2,006	-0.16%
2018/07/05	21	39.70	21	39.66	39.20	0	1,921	0.00%
2018/07/04	23.1	39.66	23	39.68	39.50	0.1	1,895	0.00%
2018/07/03	30	39.55	30	39.81	39.50	0	1,821	0.00%
2018/07/02	20	38.64	20	39.55	39.50	0	1,796	0.00%
2018/06/29	9	36.35	9	36.96	39.60	0	1,758	0.00%
2018/06/28	14	36.81	12	36.72	36.70	2	1,705	0.12%
2018/06/27	28.1	39.04	19	37.79	37.75	9.1	1,695	0.54%
2018/06/26	0	0.00	2	37.35	38.80	-2	1,685	-0.12%
2018/06/25	33	40.97	20	38.05	38.05	13	1,657	0.78%
2018/06/22	15	39.98	15	40.82	40.90	0	1,625	0.00%
2018/06/21	11	38.76	11	39.18	39.45	0	1,571	0.00%
2018/06/19	0	0.00	1	39.65	38.55	-1	1,538	-0.06%
2018/06/15	0.1	37.25	0	0.00	37.25	0.1	1,492	0.01%
2018/06/14	4	39.30	2	37.70	36.30	2	1,480	0.14%
2018/06/13	1	37.20	0.1	37.60	37.60	0.9	1,382	0.07%
2018/06/12	0	0.00	1	32.60	34.20	-1	1,493	-0.07%
2018/06/08	9	27.75	9.1	28.19	30.65	-0.1	1,474	-0.01%
2018/06/07	30	27.64	27	27.81	27.90	3	1,442	0.21%
2018/06/06	19	28.16	20	28.04	28.00	-1	1,446	-0.07%
2018/06/05	19	28.05	19	28.13	28.20	0	1,470	0.00%
2018/06/04	33.1	28.05	32	28.02	27.95	1.1	1,509	0.08%
2018/06/01	0.1	28.10	0	0.00	28.30	0.1	1,614	0.01%
2018/05/31	2	28.70	2	28.05	28.30	0	1,659	0.00%
2018/05/30	15	27.15	25	27.33	27.50	-10	1,737	-0.58%
2018/05/29	13	27.61	15	27.96	27.95	-2	1,889	-0.11%
2018/05/28	47	28.00	37	28.65	28.75	10	1,898	0.53%
2018/05/25	9	27.10	19	27.75	28.10	-10	1,885	-0.53%
2018/05/24	16	27.32	19	27.00	27.75	-3	1,829	-0.16%
2018/05/23	21	26.26	7	26.66	27.35	14	1,738	0.81%
2018/05/22	0	0.00	0.1	24.90	24.90	-0.1	1,598	0.00%
2018/05/18	7	22.30	7	22.64	22.50	0	1,537	0.00%
2018/05/16	16.1	22.52	16	22.65	22.50	0.1	1,527	0.00%
2018/05/15	0	22.75	1	23.55	22.85	-1	1,517	-0.07%
2018/05/11	1	23.15	1	22.95	22.80	0	1,483	0.00%
2018/05/09	11	21.75	11	21.55	21.55	0	1,440	0.00%
2018/05/04	0	0.00	2	20.65	20.75	-2	1,410	-0.14%
2018/05/03	0	0.00	2	20.40	20.40	-2	1,409	-0.14%
2018/05/02	1	20.00	1	20.25	20.40	0	1,408	0.00%
2018/04/20	2	20.90	2	21.10	21.00	0	1,435	0.00%
2018/04/17	0	0.00	7	20.79	20.70	-7	1,432	-0.49%
2018/04/16	2	21.38	0	0.00	21.20	2	1,432	0.14%
2018/04/13	0	0.00	1	21.20	21.00	-1	1,449	-0.07%
2018/04/12	0	0.00	7	20.80	20.70	-7	1,448	-0.48%
2018/04/11	0	0.00	3	20.35	20.25	-3	1,447	-0.21%
2018/04/09	1	20.05	0	0.00	20.00	1	1,438	0.07%
2018/04/03	0	0.00	3	19.90	20.15	-3	1,441	-0.21%
2018/04/02	27	20.57	27	20.50	20.50	0	1,430	0.00%
2018/03/31	10	20.58	9	20.81	20.80	1	1,422	0.07%
2018/03/30	0	0.00	4	21.14	20.50	-4	1,422	-0.28%
2018/03/29	4	21.50	2	21.33	20.95	2	1,415	0.14%
2018/03/28	1	20.50	8	20.81	20.50	-7	1,394	-0.50%
2018/03/27	18	20.98	18	20.90	20.90	0	1,388	0.00%
2018/03/26	9	20.74	10	20.91	20.80	-1	1,379	-0.07%
2018/03/22	1	22.70	1	22.30	22.00	0	1,354	0.00%
2018/03/21	0	0.00	1	22.40	22.40	-1	1,333	-0.08%
2018/03/20	16	22.53	33	22.36	22.30	-17	1,310	-1.30%
2018/03/19	6	22.15	8	22.59	23.00	-2	1,290	-0.15%
2018/03/16	8	23.93	19	24.10	22.35	-11	1,265	-0.87%
2018/03/15	1	22.90	3	22.30	23.10	-2	1,071	-0.19%
2018/03/13	17	20.70	8	20.80	20.80	9	992	0.91%
2018/03/12	11	21.00	11	21.11	20.95	0	975	0.00%
2018/03/09	1	21.60	17	20.63	20.75	-16	956	-1.67%
2018/03/08	73	20.82	46	20.76	20.30	27	922	2.93%
2018/03/07	11	23.12	0	0.00	21.05	11	875	1.26%
2018/03/05	2	22.80	12	21.92	21.30	-10	692	-1.44%
2018/03/02	19	22.77	20	21.80	21.45	-1	571	-0.18%
2018/03/01	10	20.80	21	21.35	21.35	-11	404	-2.72%
2018/02/07	0	0.00	1	16.40	16.05	-1	328	-0.30%
2018/01/23	1	17.15	0	0.00	17.10	1	392	0.26%
2018/01/12	1	16.50	0	0.00	16.45	1	350	0.29%
2018/01/09	3	17.10	0	0.00	16.65	3	349	0.86%