台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)
  • 股價
    64.5
  • 漲跌
    ▲1.7
  • 漲幅
    +2.71%
  • 成交量
    3,983
  • 產業
    上櫃 生技醫療類股▲1.97%
  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
基亞 (3176)籌碼相關-日盛-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/22264.60663.8064.50-41,843-0.22%
2020/05/21164.00363.5062.80-21,798-0.11%
2020/05/20964.59563.6463.0041,7660.23%
2020/05/19665.60563.0268.5011,6950.06%
2020/05/18261.05361.6362.40-11,573-0.06%
2020/05/15157.0000.0056.8011,5230.07%
2020/05/12158.0000.0057.4011,4560.07%
2020/05/08257.55456.1857.10-21,438-0.14%
2020/05/071062.2800.0061.30101,3810.72%
2020/05/0600.001159.4062.50-111,345-0.82%
2020/05/05156.00260.5060.00-11,296-0.08%
2020/05/041155.50155.2055.10101,2210.82%
2020/04/2800.00654.4854.00-61,220-0.49%
2020/04/27454.70254.4054.6021,2200.16%
2020/04/2400.001253.7053.90-121,193-1.01%
2020/04/2300.00356.0055.90-31,154-0.26%
2020/04/2100.00151.9051.20-11,072-0.09%
2020/04/2000.00152.5052.20-11,056-0.09%
2020/04/15152.601952.7952.60-181,031-1.74%
2020/04/14553.9000.0053.3051,0250.49%
2020/04/13152.7000.0052.8011,0210.10%
2020/04/1000.00252.3052.50-21,017-0.20%
2020/04/09154.50153.4052.9001,0140.00%
2020/04/08253.80853.3853.10-6986-0.61%
2020/04/07250.0800.0049.8029480.21%
2020/04/06250.20651.8850.40-4931-0.43%
2020/04/01147.40147.4047.8009030.00%
2020/03/31148.90248.7048.20-1901-0.11%
2020/03/30648.8700.0048.9068930.67%
2020/03/27646.3500.0050.6068720.69%
2020/03/2500.00446.7346.55-4838-0.48%
2020/03/24246.50347.0046.20-1832-0.12%
2020/03/23248.18147.7545.7518250.12%
2020/03/20950.061250.0450.20-3803-0.37%
2020/03/1900.00145.7045.70-1738-0.14%
2020/03/181041.55241.5541.5587451.07%
2020/03/16244.5300.0041.9527330.27%
2020/03/13243.85243.8543.9007260.00%
2020/03/12250.60449.2548.70-2725-0.28%
2020/03/11255.20254.0054.0007080.00%
2020/03/09257.1000.0056.4027070.28%
2020/03/0500.00258.9058.60-2707-0.28%
2020/02/27457.65458.0056.6007550.00%
2020/02/26459.70159.6059.0038030.37%
2020/02/241061.3500.0060.90108831.13%
2020/02/20360.10459.8559.50-1859-0.12%
2020/02/1900.00160.1060.70-1847-0.12%
2020/02/18160.5000.0061.0018350.12%
2020/02/1400.00159.5059.20-1821-0.12%
2020/02/13159.2000.0059.2018200.12%
2020/02/12160.5000.0060.0018200.12%
2020/02/1000.00259.9059.90-2808-0.25%
2020/02/07160.2000.0060.6018030.12%
2020/02/06462.63161.6062.2037920.38%
2020/02/05258.70158.7058.7017270.14%
2020/02/04151.70252.4053.40-1723-0.14%
2020/02/03150.5000.0048.6017140.14%
2020/01/30253.4000.0053.7027180.28%
2020/01/13159.8000.0059.7017120.14%
2020/01/10959.5000.0059.8097051.28%
2020/01/0800.00257.0056.80-2707-0.28%
2019/12/3100.00162.2062.10-1707-0.14%
2019/12/25162.4000.0062.4017060.14%
2019/12/19263.20163.3063.1017260.14%
2019/12/16162.30262.6562.40-1725-0.14%
2019/12/13163.00164.1063.0007230.00%
2019/12/1200.00262.3062.00-2713-0.28%
2019/12/0900.00164.1063.50-1725-0.14%
2019/12/04563.46563.0063.2007520.00%
2019/12/0200.00164.1062.90-1749-0.13%
2019/11/29463.78165.3063.6037480.40%
2019/11/28365.6000.0065.5037390.41%
2019/11/2700.00165.5065.70-1728-0.14%
2019/11/2600.00164.7064.20-1705-0.14%
2019/11/25366.331566.8065.10-12687-1.75%
2019/11/2200.00564.5866.90-5633-0.79%
2019/11/21360.2000.0060.9035530.54%
2019/11/1800.00659.2559.00-6560-1.07%
2019/11/0700.00162.4061.40-1638-0.16%
2019/11/0100.00261.7062.20-2679-0.29%
2019/10/3000.00162.9062.80-1689-0.15%
2019/10/2500.00261.0060.70-2762-0.26%
2019/10/23160.9000.0060.7017800.13%
2019/10/22160.6000.0060.5017990.13%
2019/10/2100.00360.2760.30-3810-0.37%
2019/10/1800.00160.9060.90-1823-0.12%
2019/10/17160.10260.6560.70-1849-0.12%
2019/10/16360.9700.0060.4039150.33%
2019/09/2600.00164.2063.60-11,085-0.09%
2019/09/2500.00164.5064.30-11,136-0.09%
2019/09/2300.00263.4063.10-21,141-0.18%
2019/09/20262.9000.0063.1021,1430.17%
2019/09/18162.501062.3862.30-91,143-0.79%
2019/09/17162.50262.5062.50-11,152-0.09%
2019/09/12162.6000.0062.7011,1960.08%
2019/09/111463.74163.8062.90131,1961.09%
2019/09/101464.601164.8564.9031,1820.25%
2019/09/06461.6000.0061.2041,1520.35%
2019/09/05862.001062.0262.00-21,155-0.17%
2019/08/30161.7000.0061.3011,1850.08%
2019/08/2900.00162.4061.80-11,190-0.08%
2019/08/2800.00161.1061.00-11,192-0.08%
2019/08/2700.00161.1060.70-11,196-0.08%
2019/08/26160.7000.0060.6011,2000.08%
2019/08/2300.00062.0061.7001,2010.00%
2019/08/21162.90162.7062.7001,2120.00%
2019/08/20263.85263.7063.5001,2290.00%
2019/08/16363.13263.5063.3011,2940.08%
2019/08/15363.8300.0064.4031,2990.23%
2019/08/12259.7000.0059.3021,2670.16%
2019/08/08162.00161.3061.3001,2710.00%
2019/08/071062.0000.0062.00101,2890.78%
2019/08/05164.00566.0061.30-41,331-0.30%
2019/08/0200.00566.9066.90-51,318-0.38%
2019/08/01167.4000.0066.7011,3360.07%
2019/07/31166.00166.8066.7001,3330.00%
2019/07/30175.3000.0068.8011,3160.08%
2019/07/26177.1000.0076.6011,2770.08%
2019/07/2400.00478.7077.80-41,293-0.31%
2019/07/23176.60877.1476.70-71,331-0.53%
2019/07/22377.732877.3077.40-251,352-1.85%
2019/07/19278.60178.2078.1011,3500.07%
2019/07/181280.65778.9079.5051,3460.37%
2019/07/17177.00176.9077.3001,3180.00%
2019/07/1600.00576.8676.60-51,320-0.38%
2019/07/12173.9000.0073.9011,3710.07%
2019/07/11674.78375.2774.7031,4130.21%
2019/07/10177.1000.0076.8011,4880.07%
2019/07/09376.30277.5076.2011,5440.06%
2019/07/08977.93477.7077.1051,7280.29%
2019/07/05179.60179.7079.5001,7280.00%
2019/07/0400.00179.7079.70-11,721-0.06%
2019/07/03379.63679.3378.60-31,713-0.18%
2019/07/021376.48379.7079.70101,6960.59%
2019/07/0100.00275.6076.10-21,669-0.12%
2019/06/281775.58176.0075.70161,6630.96%
2019/06/27574.8000.0074.5051,6620.30%
2019/06/26173.7000.0074.2011,6620.06%
2019/06/25274.05274.0074.0001,6640.00%
2019/06/21175.00176.0074.6001,6570.00%
2019/06/2000.00476.3876.50-41,652-0.24%
2019/06/1900.00373.6073.90-31,640-0.18%
2019/06/1800.00273.7073.30-21,642-0.12%
2019/06/13173.101073.8973.30-91,687-0.53%
2019/06/12474.45175.2074.0031,7500.17%
2019/06/11176.00775.5375.20-61,778-0.34%
2019/06/061173.4600.0073.00111,7870.62%
2019/06/05474.2800.0074.1041,7890.22%
2019/06/0400.00174.1074.00-11,787-0.06%
2019/05/31173.8000.0073.6011,8080.06%
2019/05/29173.6000.0073.2011,8310.05%
2019/05/2800.00373.6072.80-31,863-0.16%
2019/05/27274.50175.1074.3011,8810.05%
2019/05/24479.93177.6077.2031,9060.16%
2019/05/23172.6000.0073.6011,8910.05%
2019/05/221071.9300.0071.80101,9250.52%
2019/05/20169.8000.0069.8011,9730.05%
2019/05/17270.95270.8069.8002,0340.00%
2019/05/16271.7500.0070.9022,1390.09%
2019/05/15173.9000.0073.4012,2040.05%
2019/05/14264.15173.0072.9012,1990.05%
2019/05/1300.001368.3567.50-132,186-0.59%
2019/05/10672.67571.1071.0012,1980.05%
2019/05/09371.80276.0072.0012,1950.05%
2019/05/08374.6000.0075.3032,1830.14%
2019/05/07276.9000.0076.6022,1870.09%
2019/05/02376.3000.0075.8032,2490.13%
2019/04/2600.00382.5382.00-32,222-0.13%
2019/04/2500.00182.7081.60-12,217-0.05%
2019/04/2400.00182.8081.70-12,264-0.04%
2019/04/23483.63583.1083.30-12,294-0.04%
2019/04/22382.1000.0082.0032,2850.13%
2019/04/19481.75383.1781.9012,3080.04%
2019/04/181981.481081.8680.5092,3430.38%
2019/04/17585.08284.3583.5032,3810.13%
2019/04/16284.55584.7687.00-32,398-0.13%
2019/04/15880.90578.7280.0032,3530.13%
2019/04/12986.09485.9080.3052,3960.21%
2019/04/11181.40181.4081.4002,2830.00%
2019/04/1000.00174.0074.00-12,278-0.04%
2019/04/0900.00167.3067.30-12,315-0.04%
2019/04/08261.2000.0061.2022,3140.09%
2019/04/03260.6000.0061.0022,3110.09%
2019/03/28159.8000.0059.3012,2990.04%
2019/03/2500.00157.3058.70-12,384-0.04%
2019/03/22157.8000.0058.2012,4260.04%
2019/03/20259.25260.8559.2002,4300.00%
2019/03/19161.60261.7560.70-12,420-0.04%
2019/03/18659.27757.0960.00-12,413-0.04%
2019/03/15164.50464.4362.00-32,387-0.13%
2019/03/14368.30166.9066.5022,3310.09%
2019/03/13266.4000.0066.8022,3150.09%
2019/03/08665.23165.8065.5052,3320.21%
2019/03/07165.60166.2065.0002,3400.00%
2019/03/06266.90966.4666.10-72,334-0.30%
2019/03/0400.00266.3066.10-22,320-0.09%
2019/02/27164.90167.8067.5002,3070.00%
2019/02/26265.2500.0065.0022,2780.09%
2019/02/25369.3000.0067.0032,2540.13%
2019/02/22566.8800.0066.3052,2190.23%
2019/02/2100.00469.5067.00-42,202-0.18%
2019/02/20167.30166.3066.6002,1450.00%
2019/02/1900.00366.7066.70-32,123-0.14%
2019/02/18567.02466.3868.0012,0890.05%
2019/02/15964.531065.7567.00-12,027-0.05%
2019/02/141559.63260.6062.30131,9170.68%
2019/02/13156.50157.4056.7001,8560.00%
2019/02/12757.6000.0057.2071,8810.37%
2019/02/11258.00257.8557.4001,8880.00%
2019/01/30155.5000.0055.1011,8560.05%
2019/01/2900.00455.6355.10-41,853-0.22%
2019/01/2800.00156.0055.70-11,850-0.05%
2019/01/25156.00155.8055.8001,8510.00%
2019/01/24157.00155.0057.0001,8360.00%
2019/01/2300.00154.2054.40-11,784-0.06%
2019/01/22154.80754.4654.30-61,777-0.34%
2019/01/2100.00252.4052.50-21,763-0.11%
2019/01/18253.10452.9052.90-21,771-0.11%
2019/01/17253.951252.8753.30-101,780-0.56%
2019/01/16153.00353.4052.70-21,783-0.11%
2019/01/15457.20556.7055.70-11,786-0.06%
2019/01/14157.7000.0057.6011,7530.06%
2019/01/11857.55157.0056.3071,7390.40%
2019/01/10257.40657.2556.10-41,704-0.23%
2019/01/091058.10357.3057.5071,6610.42%
2019/01/08753.26556.7257.2021,5900.13%
2019/01/07552.34652.0352.00-11,543-0.06%
2019/01/041748.97850.7052.0091,5360.59%
2019/01/03248.501048.2248.50-81,433-0.56%
2019/01/0200.00144.1544.10-11,431-0.07%
2018/12/28345.00444.3645.05-11,478-0.07%
2018/12/2700.00141.9042.00-11,559-0.06%
2018/12/26142.10241.9041.70-11,644-0.06%
2018/12/2500.00642.2442.10-61,682-0.36%
2018/12/2200.00142.2542.00-11,682-0.06%
2018/12/21142.65742.8242.55-61,692-0.35%
2018/12/20744.03143.8043.6061,6830.36%
2018/12/19442.89143.6042.5531,6470.18%
2018/12/18744.432043.7543.50-131,637-0.79%
2018/12/171143.28243.1044.7591,6010.56%
2018/12/14441.80540.8840.70-11,557-0.06%
2018/12/131041.71141.5541.4091,5820.57%
2018/12/12339.2500.0039.3531,5710.19%
2018/12/11139.5000.0039.0511,6440.06%
2018/12/10140.0500.0039.0011,7030.06%
2018/12/0700.00239.9039.85-21,789-0.11%
2018/12/06540.26641.0439.90-11,788-0.06%
2018/12/05343.07443.0043.00-11,788-0.06%
2018/12/04142.0000.0041.4011,7760.06%
2018/12/03642.60442.2342.1021,8110.11%
2018/11/30342.1700.0041.5031,8140.17%
2018/11/28141.0500.0041.0511,8020.06%
2018/11/2600.00439.3339.55-41,783-0.22%
2018/11/2300.00439.7039.70-41,773-0.23%
2018/11/22141.6000.0041.1511,7590.06%
2018/11/21441.5300.0041.0041,7500.23%
2018/11/20142.7000.0041.8011,7440.06%
2018/11/1200.00541.2041.10-51,682-0.30%
2018/11/0900.00443.6043.05-41,661-0.24%
2018/11/08139.00142.5042.5001,6120.00%
2018/11/07139.0000.0038.6511,5770.06%
2018/11/0600.001338.9538.65-131,577-0.82%
2018/11/05838.8000.0038.5081,5770.51%
2018/11/02440.35140.6040.0031,5640.19%
2018/11/01940.83440.6840.5051,5480.32%
2018/10/30139.90240.1040.15-11,525-0.07%
2018/10/29541.0300.0040.6051,5180.33%
2018/10/2600.00144.0043.10-11,492-0.07%
2018/10/2500.00244.6543.50-21,469-0.14%
2018/10/24144.00244.2544.10-11,441-0.07%
2018/10/23844.80845.8046.3001,4090.00%
2018/10/2200.00242.0042.55-21,343-0.15%
2018/10/17641.32142.0041.1051,2850.39%
2018/10/16340.472040.9641.00-171,263-1.35%
2018/10/1500.00840.6739.90-81,237-0.65%
2018/10/121537.971336.4738.1521,2060.17%
2018/10/11139.6000.0039.6011,1470.09%
2018/10/091844.41545.0943.95131,1421.14%
2018/10/08249.10549.7148.80-31,059-0.28%
2018/10/051251.45151.5052.30119881.11%
2018/10/0400.00249.0050.40-2862-0.23%
2018/10/03646.1400.0045.8567670.78%
2018/09/25146.5000.0046.6016570.15%
2018/09/2000.00846.0046.30-8642-1.25%
2018/09/1900.00447.8346.90-4626-0.64%
2018/09/18145.5500.0045.5515950.17%
2018/09/17548.003.149.3150.6015810.33%
2018/09/1400.00343.7746.05-3505-0.59%
2018/09/131345.30445.2841.9094412.04%
2018/09/12343.6000.0043.6033490.86%
2018/09/11739.6500.0039.6573402.06%
2018/09/10936.0500.0036.0593352.68%
2018/09/07632.0800.0032.8063141.91%
2018/09/06429.3500.0029.8542671.49%
2018/08/2200.00425.4025.50-4242-1.65%
2018/08/0200.00128.3028.30-1219-0.45%
2018/08/0100.00628.6528.60-6221-2.71%
2018/07/3100.00428.9028.60-4222-1.80%
2018/07/1900.00430.2029.80-4235-1.70%
2018/07/1700.00030.1030.300250-0.02%
2018/07/16130.6000.0030.5012520.40%
2018/06/26232.8000.0032.9023330.60%
2018/06/1900.00234.7034.50-2385-0.52%
2018/06/1300.00133.4533.35-1434-0.23%
2018/06/12133.0000.0033.0014550.22%
2018/05/3100.00432.7533.65-4469-0.85%
2018/05/2800.00233.0033.00-2467-0.43%
2018/05/1400.00233.5533.50-2482-0.41%
2018/05/11133.75433.8533.60-3484-0.62%
2018/04/27234.45334.3734.10-1499-0.20%
2018/04/26136.8000.0034.6014980.20%
2018/04/17336.47136.3536.0025500.36%
2018/04/1200.00139.3038.90-1540-0.19%
2018/03/3100.00138.1538.35-1510-0.20%
2018/03/2900.00239.2839.00-2502-0.40%
2018/03/28439.00138.6538.5034930.61%
2018/03/27238.8500.0038.5024880.41%
2018/03/26238.85138.9538.9514850.21%
2018/03/210.139.00139.0538.800439-0.20%
2018/03/2000.00137.9037.80-1424-0.24%
2018/03/19139.05139.5038.7504210.00%
2018/03/16138.0000.0038.0013910.26%
2018/03/07234.45334.2534.60-1379-0.26%
2018/02/22132.5000.0033.2513950.25%
2018/02/06333.8000.0032.7534140.72%
2018/02/01136.2500.0035.9014110.24%
2018/01/1500.00236.6539.60-2402-0.50%
2018/01/1100.00136.7536.10-1374-0.27%
2018/01/0400.00236.5036.35-2396-0.50%
2017/12/2700.00135.2035.10-1409-0.24%
2017/12/26235.7000.0035.5024080.49%
2017/12/2500.00236.5036.05-2405-0.49%
2017/12/2100.00236.2536.10-2399-0.50%
2017/12/2000.00134.9534.80-1390-0.26%
2017/12/18134.7000.0034.5013930.25%
2017/12/14335.92136.2035.6523920.51%
2017/12/13134.5000.0034.5013830.26%
2017/12/1200.00235.6835.35-2380-0.53%
2017/12/11233.9000.0033.8523680.54%
2017/12/01235.7500.0035.7023720.54%
2017/11/29236.6000.0036.2023620.55%
2017/11/2200.00437.7037.70-4390-1.02%
2017/11/16137.60136.9037.0503850.00%
2017/11/15136.751436.3136.50-13384-3.38%
2017/11/14136.7500.0037.1013810.26%
2017/11/13138.2500.0038.2013760.27%
2017/11/02140.2500.0040.0514580.22%
2017/10/2600.00440.7040.70-4465-0.86%
2017/10/24442.8500.0042.8044490.89%
2017/10/13141.2000.0041.2514230.24%
2017/09/2200.00145.2045.15-1439-0.23%
2017/09/2100.00145.7045.55-1440-0.23%
2017/09/15147.0000.0047.1014480.22%
2017/09/1200.00146.6046.15-1448-0.22%
2017/09/08246.5000.0046.2524450.45%
2017/08/29244.9000.0044.6024220.47%
2017/08/28245.3000.0045.4024320.46%
2017/08/22146.40146.6546.3504280.00%
2017/08/18146.2000.0046.4514260.23%
2017/08/1600.00246.8846.90-2422-0.47%
2017/08/15248.45148.0546.4514200.24%
2017/08/14148.6500.0047.4514080.24%
2017/08/1100.00150.8050.70-1394-0.25%
2017/08/10152.0000.0052.6013790.26%
2017/08/09151.5000.0051.0013490.29%
2017/08/0700.00148.4048.25-1327-0.31%
2017/07/3100.00148.5548.60-1324-0.31%
2017/07/27149.2000.0049.0013220.31%
2017/07/20148.60248.6048.35-1312-0.32%
2017/07/1800.00148.2048.30-1311-0.32%
2017/07/1700.00149.2048.90-1308-0.32%
2017/07/14148.7000.0049.5513080.32%
2017/07/1200.00149.9549.95-1291-0.34%
基亞 相關文章