台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.39%
  • 成交量
    128
  • 產業
    上櫃 電腦及週邊類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
加百裕 (3323)籌碼相關-日盛-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/31034.3000.0034.0501730.00%
2023/03/29533.5000.0033.4551732.87%
2023/03/281033.9800.0033.70101745.72%
2023/03/2300.001034.0933.80-10169-5.91%
2023/03/1400.00133.6033.60-1168-0.59%
2023/03/0900.001036.2335.50-10184-5.41%
2023/02/231035.1500.0035.30101656.05%
2023/02/17135.2500.0035.0511670.60%
2023/02/1400.00434.6034.50-4184-2.16%
2023/02/07534.5500.0034.9052551.96%
2022/12/1500.00434.7434.65-4269-1.49%
2022/12/1400.00234.2534.15-2267-0.75%
2022/12/12334.1300.0034.0532941.02%
2022/12/08234.0300.0034.0023100.64%
2022/11/2900.00135.4535.40-1283-0.35%
2022/11/2500.00134.4034.40-1274-0.36%
2022/11/2400.00234.5534.55-2276-0.72%
2022/11/14334.1800.0034.2032871.04%
2022/11/1000.00135.0034.90-1276-0.36%
2022/11/09135.9500.0035.8012680.37%
2022/11/08135.50133.9033.7002340.00%
2022/11/07133.10133.3534.3002120.00%
2022/09/29132.40732.7032.40-6207-2.89%
2022/09/2700.00333.4033.80-3210-1.43%
2022/09/22135.9500.0035.6512170.46%
2022/09/21136.2000.0036.1012170.46%
2022/09/19137.85236.8335.95-1215-0.47%
2022/09/0700.00434.0334.05-4194-2.06%
2022/09/06434.6100.0034.5541952.04%
2022/08/23534.9000.0034.9052352.13%
2022/08/22535.1800.0034.8052352.12%
2022/08/0300.00231.6331.40-2231-0.86%
2022/07/2500.00232.2032.00-2234-0.85%
2022/07/20233.9500.0034.0022320.86%
2022/06/13238.9500.0038.3023090.65%
2022/04/2100.00140.0039.80-1336-0.30%
2022/04/13039.2000.0039.2004130.00%
2022/04/0100.00541.9041.50-5440-1.14%
2022/03/3100.00141.4041.55-1422-0.24%
2022/03/2500.00140.9040.85-1435-0.23%
2022/03/09139.4000.0039.4014450.22%
2022/03/08139.3500.0039.2014560.22%
2022/03/04140.6500.0040.5014670.21%
2022/02/23340.1300.0040.2035150.58%
2022/02/11140.5000.0040.4516770.15%
2022/02/0900.00141.3041.15-1714-0.14%
2022/01/14139.95139.9540.0001,6050.00%
2022/01/11241.4500.0041.1521,6400.12%
2022/01/03243.35243.4043.3001,6990.00%
2021/12/10142.7500.0042.8011,8460.05%
2021/12/06142.8500.0042.9011,8440.05%
2021/12/02442.3000.0042.0541,8950.21%
2021/11/2600.00241.1040.90-21,896-0.11%
2021/11/2200.00442.5542.45-41,884-0.21%
2021/11/19143.85144.0543.0501,8840.00%
2021/11/18344.13144.0043.8521,8390.11%
2021/11/16143.30143.5042.8501,8110.00%
2021/11/15444.0000.0044.0041,8060.22%
2021/11/12142.3000.0041.9511,8020.06%
2021/11/09641.80442.1041.5021,8200.11%
2021/11/08542.1500.0042.0051,8120.28%
2021/11/05243.4000.0043.3521,8150.11%
2021/11/0400.00244.0044.00-21,837-0.11%
2021/11/03244.7300.0044.8521,8600.11%
2021/11/02246.48144.4044.5511,9240.05%
2021/11/01846.42546.6747.0531,8680.16%
2021/10/29547.53446.8846.3511,8500.05%
2021/10/28345.85345.6345.6001,8230.00%
2021/10/27946.671046.9946.95-11,831-0.05%
2021/10/261546.301246.8145.9531,7430.17%
2021/10/25643.08544.0344.7511,5110.07%
2021/10/2100.000.540.2040.10-0.51,372-0.04%
2021/10/15240.25239.1539.1001,5280.00%
2021/10/13139.20039.4039.2011,7740.06%
2021/10/1200.00139.8040.35-11,838-0.05%
2021/10/08140.20239.0540.25-11,906-0.05%
2021/10/07138.60139.5039.3001,9570.00%
2021/10/06138.70338.8538.55-22,223-0.09%
2021/10/05135.1000.0035.3512,4890.04%
2021/09/130.535.5000.0035.350.53,2600.02%
2021/09/0900.00135.8535.95-13,257-0.03%
2021/09/07636.9800.0035.3063,2380.19%
2021/09/0600.00438.3038.40-43,194-0.13%
2021/09/03539.3500.0039.3553,1850.16%
2021/08/31139.7000.0039.7513,1570.03%
2021/08/27139.90140.4039.8503,1580.00%
2021/08/24140.0000.0039.1513,1500.03%
2021/08/1600.00139.8040.05-13,113-0.03%
2021/08/10242.90643.1442.25-43,076-0.13%
2021/08/09244.70245.0543.4503,0580.00%
2021/08/0600.002845.9945.65-283,027-0.92%
2021/08/05150.5000.0050.0012,9560.03%
2021/08/04550.70250.7551.0032,9650.10%
2021/08/03550.60151.5951.6042,9590.13%
2021/07/30147.75247.7547.20-12,832-0.04%
2021/07/28348.701548.3849.25-122,857-0.42%
2021/07/27250.6000.0050.0022,8620.07%
2021/07/26251.6000.0051.5022,8640.07%
2021/07/23050.8000.0050.6002,8630.00%
2021/07/22250.8500.0049.9022,9910.07%
2021/07/201250.56351.0049.8092,9160.31%
2021/07/19253.1500.0053.1022,8000.07%
2021/07/162758.4800.0059.00272,6941.00%
2021/07/15158.8000.0059.9012,6300.04%
2021/07/14558.52358.2058.1022,5490.08%
2021/07/1311.560.991362.9560.30-1.52,467-0.06%
2021/07/12158.50460.9062.20-32,129-0.14%
2021/07/093.556.043756.8056.60-33.51,790-1.87%
2021/07/08354.90156.0055.6021,6110.12%
2021/07/072253.3100.0052.90221,5541.41%
2021/07/06353.903.154.0553.90-0.11,5640.00%
2021/07/0500.00653.5253.50-61,550-0.39%
2021/06/30150.20250.4549.80-11,533-0.07%
2021/06/2900.00149.3049.10-11,508-0.07%
2021/06/25147.85447.2547.65-31,495-0.20%
2021/06/241946.96347.1347.50161,5141.06%
2021/06/18145.5500.0045.4511,7230.06%
2021/06/17145.5000.0045.7011,8060.06%
2021/05/24041.65142.8543.30-13,531-0.03%
2021/05/2100.00242.7042.70-23,589-0.06%
2021/05/20141.9000.0041.9513,6630.03%
2021/05/13141.6000.0041.1013,7890.03%
2021/05/12140.50243.5541.35-13,825-0.03%
2021/05/11246.502045.9044.95-183,860-0.47%
2021/05/1000.00147.5547.65-13,987-0.03%
2021/05/0700.00147.1548.20-14,695-0.02%
2021/05/0400.00549.5549.50-55,383-0.09%
2021/04/29452.88153.0053.0035,4490.06%
2021/04/281955.082955.4753.50-105,456-0.18%
2021/04/2700.00554.1254.20-55,339-0.09%
2021/04/2600.00253.2053.40-25,329-0.04%
2021/04/23352.13252.8052.4015,3870.02%
2021/04/22252.85253.2051.4005,4440.00%
2021/04/2100.00453.6853.40-45,474-0.07%
2021/04/2000.003553.3053.40-355,476-0.64%
2021/04/1900.00352.6052.50-35,491-0.05%
2021/04/1600.00852.4052.20-85,512-0.15%
2021/04/1500.00251.8051.90-25,589-0.04%
2021/04/142251.03251.3051.20205,6350.35%
2021/04/135452.83854.1852.10465,7510.80%
2021/04/12254.606.155.4154.30-4.15,722-0.07%
2021/04/0900.005.154.1054.00-5.15,678-0.09%
2021/04/08553.840.353.9353.704.75,6230.08%
2021/04/0700.003.354.0154.10-3.35,604-0.06%
2021/04/0600.00452.1552.20-45,554-0.07%
2021/04/01352.10351.6051.7005,5810.00%
2021/03/3100.001051.8051.90-105,647-0.18%
2021/03/301.151.65152.2051.500.15,6640.00%
2021/03/291251.182051.2151.30-85,688-0.14%
2021/03/2615.150.79250.3351.3013.15,9340.22%
2021/03/2500.00153.1053.10-15,912-0.02%
2021/03/24552.84153.5053.1045,9180.07%
2021/03/23653.03152.6052.6055,9380.08%
2021/03/22653.97154.2053.7055,9540.08%
2021/03/19554.24154.5054.2045,9320.07%
2021/03/18454.202.254.8855.101.85,9170.03%
2021/03/17553.80254.1054.0036,0800.05%
2021/03/16553.16353.6353.0026,1770.03%
2021/03/151154.26554.3654.4066,1150.10%
2021/03/121055.2217.956.2156.30-7.96,010-0.13%
2021/03/11153.6015.153.5354.10-14.15,761-0.24%
2021/03/101653.39453.1353.30125,6290.21%
2021/03/091052.6500.0052.10105,4810.18%
2021/03/08852.65851.4152.8005,3700.00%
2021/03/05749.6200.0049.5575,1850.13%
2021/03/03149.60250.1050.10-15,562-0.02%
2021/03/021152.05951.7650.1025,7040.04%
2021/02/2600.004.250.9851.00-4.25,654-0.07%
2021/02/251350.6500.0051.80135,6210.23%
2021/02/241.151.0900.0050.501.15,5860.02%
2021/02/234.150.271051.3050.70-5.95,540-0.11%
2021/02/22449.95850.4650.70-45,541-0.07%
2021/02/192.148.89248.8049.200.15,4930.00%
2021/02/1800.00148.4048.50-15,452-0.02%
2021/02/05146.3500.0046.3015,3740.02%
2021/02/041.146.0600.0046.301.15,3540.02%
2021/02/030.146.50346.2046.30-2.95,347-0.05%
2021/02/02446.58546.5546.35-15,354-0.02%
2021/02/01946.931046.7046.20-15,308-0.02%
2021/01/293752.9927.251.9148.709.95,1690.19%
2021/01/28650.0821.151.9454.10-15.14,456-0.34%
2021/01/27148.401148.4549.25-103,864-0.26%
2021/01/26248.002.147.1847.20-0.13,7490.00%
2021/01/2500.001.147.6647.65-1.13,727-0.03%
2021/01/221147.351047.8447.2013,7080.03%
2021/01/214.146.10446.6346.150.13,6060.00%
2021/01/20446.811245.6545.65-83,589-0.22%
2021/01/191.147.9400.0047.651.13,5500.03%
2021/01/184.147.82247.9048.152.13,5430.06%
2021/01/15148.75148.7046.8503,4640.00%
2021/01/14847.24947.6548.10-13,401-0.03%
2021/01/131146.71346.6546.4583,3850.24%
2021/01/12647.13446.9046.4523,3940.06%
2021/01/11648.10348.4547.8533,3620.09%
2021/01/08248.300.148.3047.501.93,3340.06%
2021/01/07248.35348.7548.30-13,254-0.03%
2021/01/06648.021148.8547.80-53,211-0.16%
2020/12/30146.60046.9046.5513,0650.03%
2020/12/29546.96546.8946.7503,0840.00%
2020/12/28747.74647.9047.5513,0730.03%
2020/12/25447.51347.2748.0013,0290.03%
2020/12/24246.80246.9546.6502,9550.00%
2020/12/23546.02446.3546.0012,9470.03%
2020/12/225148.8235.347.3745.7015.72,9530.53%
2020/12/21147.50447.3848.10-32,689-0.11%
2020/12/18145.5000.0045.8512,6050.04%
2020/12/17146.50546.9746.35-42,616-0.15%
2020/12/16746.74746.5446.7502,6090.00%
2020/12/156.146.85246.3545.004.12,5610.16%
2020/12/14148.00147.3047.2002,5340.00%
2020/12/111347.701447.5548.00-12,554-0.04%
2020/12/10846.502346.6847.50-152,338-0.64%
2020/12/09945.66246.3045.6072,2360.31%
2020/12/08346.30546.5745.90-22,288-0.09%
2020/12/0712.345.531345.6346.45-0.72,276-0.03%
2020/12/03644.92744.8144.35-12,306-0.04%
2020/12/0200.00345.9845.35-32,415-0.12%
2020/12/01845.27345.6045.8052,4910.20%
2020/11/30745.948.245.5845.45-1.22,629-0.05%
2020/11/272047.17747.0146.40132,8730.45%
2020/11/26345.585646.1546.20-532,909-1.82%
2020/11/24141.9000.0041.8013,3280.03%
2020/11/2300.00742.2042.15-73,365-0.21%
2020/11/20242.4500.0042.5023,4720.06%
2020/11/19143.00742.9942.95-63,566-0.17%
2020/11/18642.45242.5042.5543,5250.11%
2020/11/17141.6900.0041.3013,5370.03%
2020/11/12141.0500.0041.2013,8770.03%
2020/11/11142.00141.8041.5004,0000.00%
2020/11/10143.1000.0042.3014,0130.02%
2020/11/0900.00140.6041.75-14,029-0.02%
2020/11/050.141.2500.0041.000.14,1800.00%
2020/11/0300.00140.8040.50-14,466-0.02%
2020/11/02440.1000.0040.1544,5550.09%
2020/10/30140.8000.0040.7514,6670.02%
2020/10/291041.1000.0041.30104,6870.21%
2020/10/2800.000.143.4041.90-0.14,6870.00%
2020/10/2600.00243.8043.25-24,742-0.04%
2020/10/22142.85142.8042.8004,7420.00%
2020/10/21643.37143.2043.1054,7440.11%
2020/10/1900.00841.8442.25-84,756-0.17%
2020/10/1600.00141.5541.50-14,761-0.02%
2020/10/1500.000.142.0042.10-0.14,7650.00%
2020/10/14742.751042.6242.90-34,772-0.06%
2020/10/122041.5400.0041.30204,8310.41%
2020/10/08142.300.142.1042.000.94,8230.02%
2020/10/0700.00443.0842.90-44,805-0.08%
2020/10/06444.2300.0044.2044,7800.08%
2020/10/05242.90243.1543.9004,7630.00%
2020/09/28342.10341.7042.1004,9280.00%
2020/09/25941.981442.2841.00-54,907-0.10%
2020/09/241442.75243.2042.60124,8560.25%
2020/09/23143.95443.1444.00-34,827-0.06%
2020/09/222143.14342.7542.65184,7980.38%
2020/09/21444.98144.8544.4034,7530.06%
2020/09/18344.7000.0044.4034,7170.06%
2020/09/17744.30544.4444.5524,6940.04%
2020/09/16744.171344.4844.50-64,658-0.13%
2020/09/15443.33243.2843.2524,5960.04%
2020/09/14541.70542.5443.2004,5750.00%
2020/09/11442.84143.8041.8034,5240.07%
2020/09/09444.9500.0044.2044,3990.09%
2020/09/08444.25745.5044.65-34,337-0.07%
2020/09/0721.146.402345.7344.85-1.94,267-0.04%
2020/09/04746.43646.7845.6014,1350.02%
2020/09/0311.147.90747.9046.904.14,0270.10%
2020/09/021348.58348.3348.80103,8670.26%
2020/09/011050.0819.249.7450.00-9.23,582-0.26%
2020/08/312546.801447.2547.90113,2270.34%
2020/08/284.143.89643.8845.50-1.92,841-0.07%
2020/08/27141.50241.5541.75-12,695-0.04%
2020/08/260.142.50142.5042.70-0.92,649-0.03%
2020/08/25142.252641.3942.25-252,534-0.99%
2020/08/24239.20539.1539.50-32,425-0.12%
2020/08/21339.1200.0039.0532,4010.12%
2020/08/202538.07340.6338.05222,3610.93%
2020/08/19643.08242.7040.8542,2860.17%
2020/08/18243.151142.2042.10-92,215-0.41%
2020/08/17540.73640.7043.10-12,008-0.05%
2020/08/142.139.5400.0039.202.11,8810.11%
2020/08/130.139.20240.3039.35-1.91,851-0.10%
2020/08/121.141.4700.0041.201.11,7760.06%
2020/08/1112.142.831142.1342.201.11,7200.06%
2020/08/10742.60742.9643.0001,5910.00%
2020/08/07139.60240.5339.90-11,386-0.07%
2020/08/06939.6900.0038.5591,2970.69%
2020/08/0500.00239.4039.40-21,204-0.17%
2020/08/04236.00136.0535.8511,0840.09%
2020/08/03135.35235.1034.80-11,060-0.09%
2020/07/30234.85234.5834.9001,0820.00%
2020/07/29132.80234.0034.30-11,057-0.09%
2020/07/2700.00233.5532.95-21,042-0.19%
2020/07/17135.501.234.7633.85-0.2896-0.02%
2020/07/15133.7000.0033.1018050.12%
2020/07/13132.80233.2533.30-1795-0.13%
2020/07/10132.70232.7032.20-1787-0.13%
2020/07/0900.001033.9034.25-10770-1.30%
2020/07/08234.80634.8034.55-4754-0.53%
2020/07/07934.52735.2033.9027200.28%
2020/07/061032.4800.0032.75105611.78%
2020/07/02132.2500.0032.0015600.18%
2020/06/300.130.2000.0030.250.15430.02%
2020/06/2200.00130.5030.50-1548-0.18%
2020/06/120.130.8500.0030.900.15550.02%
2020/06/0500.002333.7734.00-23531-4.32%
2020/06/03532.44132.5533.3044720.85%
2020/05/2500.00229.2029.45-2400-0.50%
2020/05/22229.6500.0029.4523990.50%
2020/05/21230.2500.0030.1523970.50%
2020/05/20229.8500.0029.8523930.51%
2020/05/15129.3500.0029.3513880.26%
2020/05/07230.95130.9530.7513680.27%
2020/05/061230.99131.0530.80113493.15%
2020/04/0700.00322.0523.10-3273-1.10%
2020/04/0100.00220.5020.65-2268-0.74%
2020/03/3000.00120.3520.20-1272-0.37%
2020/03/27120.001120.1420.10-10273-3.66%
2020/03/2500.00119.3019.40-1267-0.37%
2020/03/19218.0000.0017.0522610.77%
2020/03/1800.00219.0518.90-2254-0.79%
2020/03/17419.4400.0019.2542471.61%
2020/03/16220.95120.8520.4012420.41%
2020/03/13821.9300.0021.9082393.34%
2020/03/0300.00126.8026.90-1215-0.46%
2020/02/03127.5000.0027.8012390.42%
2020/01/0700.00130.3030.10-1208-0.48%
2020/01/06130.4000.0030.3012090.48%
2019/12/1300.00130.4530.35-1202-0.49%
2019/12/11231.00230.8030.7502000.00%
2019/12/1000.00230.7830.75-2198-1.01%
2019/11/28130.5500.0030.5511900.53%
2019/11/2700.00130.5030.60-1187-0.53%
2019/11/2600.00130.4030.40-1186-0.54%
2019/11/15130.0000.0029.8011740.57%
2019/10/0700.00130.5030.25-1170-0.59%
2019/10/04128.7500.0028.7011650.61%
2019/10/0200.00128.9028.90-1167-0.60%
2019/09/1100.00129.2029.05-1182-0.55%
2019/08/2600.00029.4028.7501910.00%
2019/08/23429.4000.0029.4041942.05%
2019/07/30129.3500.0029.4012690.37%
2019/07/1900.00133.1532.90-1268-0.37%
2019/07/1800.00033.4033.4002720.00%
2019/07/03133.25232.7532.00-1310-0.32%
2019/06/2800.00131.8031.35-1325-0.31%
2019/06/14129.4000.0029.7013500.29%
2019/06/10229.3000.0029.1523700.54%
2019/06/06229.0000.0029.0523750.53%
2019/06/0300.00228.8028.80-2389-0.51%
2019/05/2000.001027.6027.80-10501-1.99%
2019/05/14127.3500.0028.1015990.17%
2019/05/10131.15131.1030.8505640.00%
2019/04/3000.00532.8032.80-5568-0.88%
2019/04/25633.71233.7533.7045660.71%
2019/04/2300.00132.0032.15-1544-0.18%
2019/04/16132.6500.0032.9015540.18%
2019/04/0900.00233.7533.80-2544-0.37%
2019/04/0800.00233.8033.75-2545-0.37%
2019/04/0300.00434.0534.25-4544-0.73%
2019/03/29033.9000.0034.0505610.00%
2019/03/2200.001134.1634.15-11636-1.73%
2019/03/201034.3900.0034.25106671.50%
2019/03/18133.9000.0034.2017260.14%
2019/03/12134.45034.6534.3518840.11%
2019/03/0600.00235.1034.60-2947-0.21%
2019/03/0400.00636.2336.25-6960-0.62%
2019/02/27136.0000.0036.1019530.10%
2019/02/2600.00235.9035.50-2933-0.21%
2019/02/25236.05936.2035.80-7940-0.74%
2019/02/211035.47635.3935.4549950.40%
2019/02/1800.00135.1035.15-11,013-0.10%
2019/02/14535.59135.9535.6541,0080.40%
2019/02/1300.00234.3034.30-2952-0.21%
2019/01/2800.00133.3033.20-1981-0.10%
2019/01/16133.3500.0033.1511,0850.09%
2019/01/03132.7500.0032.6511,2130.08%
2018/12/2600.00133.4032.55-11,326-0.08%
2018/12/2500.00132.9532.80-11,345-0.07%
2018/12/2400.00133.9033.60-11,386-0.07%
2018/12/21133.20133.8033.3501,4000.00%
2018/12/19833.79533.3033.3031,4200.21%
2018/12/18533.70133.8533.7041,4900.27%
2018/12/17135.6000.0034.4011,4980.07%
2018/12/14134.90134.8034.7501,5110.00%
2018/12/13635.63735.7935.40-11,551-0.06%
2018/12/12436.06536.1835.40-11,611-0.06%
2018/12/1100.00135.7534.90-11,658-0.06%
2018/12/10435.71935.7135.55-51,687-0.30%
2018/12/07634.05734.4434.80-11,667-0.06%
2018/12/06434.48234.9033.3021,7590.11%
2018/12/05234.1800.0034.7021,8320.11%
2018/12/04235.33334.9734.05-11,894-0.05%
2018/11/2900.00133.9533.80-12,500-0.04%
2018/11/28533.40533.3533.3502,6360.00%
2018/11/27233.50134.2033.3512,8100.04%
2018/11/23132.7000.0032.1513,0340.03%
2018/11/2100.00133.1032.80-13,068-0.03%
2018/11/20233.6000.0033.2523,1020.06%
2018/11/19132.00132.5032.5003,1250.00%
2018/11/16530.45530.7030.3503,2060.00%
2018/11/1200.00229.7029.60-23,932-0.05%
2018/11/02131.70132.1531.7004,0140.00%
2018/11/0100.000.431.4031.30-0.44,010-0.01%
2018/10/314130.9000.0030.95414,0011.02%
2018/10/29229.20229.0029.2004,0080.00%
2018/10/26830.891829.1629.05-104,041-0.25%
2018/10/25531.4000.0030.5554,0140.12%
2018/10/17333.67533.8732.95-23,970-0.05%
2018/10/1600.001133.5533.70-113,946-0.28%
2018/10/15632.61332.6032.7033,9330.08%
2018/10/121731.391531.4131.7523,9410.05%
2018/10/11332.5300.0032.5033,9610.08%
2018/10/09336.2200.0036.1033,9490.08%
2018/10/08136.9000.0037.4513,9620.03%
2018/10/05937.511037.7537.30-13,989-0.03%
2018/10/04138.501138.6638.60-103,942-0.25%
2018/10/03138.9000.0038.9013,9250.03%
2018/10/0200.00340.2739.80-33,899-0.08%
2018/09/28239.33139.3039.1013,8450.03%
2018/09/27140.60240.4839.85-13,827-0.03%
2018/09/26140.20640.0740.30-53,796-0.13%
2018/09/25840.261040.2939.95-23,778-0.05%
2018/09/211238.381238.3738.4503,7000.00%
2018/09/201238.36538.0038.2073,6820.19%
2018/09/19338.3500.0038.2533,6440.08%
2018/09/18439.5300.0039.0043,5970.11%
2018/09/17841.16241.2040.8563,5150.17%
2018/09/14242.58143.1542.8513,4330.03%
2018/09/13643.41342.9542.7533,3810.09%
2018/09/12344.17544.7744.70-23,314-0.06%
2018/09/11243.88243.8545.0003,2130.00%
2018/09/10942.48742.7641.9023,0930.06%
2018/09/071444.031643.3743.45-23,027-0.07%
2018/09/06945.50946.2043.9502,9030.00%
2018/09/05144.5000.0045.0012,5310.04%
2018/09/04143.6000.0046.0012,5180.04%
2018/09/03944.271344.0843.95-42,366-0.17%
2018/08/31143.50144.0043.8502,1950.00%
2018/08/3000.00142.4042.35-12,094-0.05%
2018/08/2800.00140.1039.80-12,008-0.05%
2018/08/27139.50240.1040.25-11,993-0.05%
2018/08/24439.66339.6739.1011,9600.05%
2018/08/23343.25243.0041.2011,9100.05%
2018/08/22943.27742.4142.9021,8880.11%
2018/08/21343.50143.5043.5521,8020.11%
2018/08/20642.43642.5142.0501,6180.00%
2018/08/171341.981742.0441.40-41,440-0.28%
2018/08/16240.35340.2840.80-11,178-0.08%
2018/08/15139.15939.3139.05-81,117-0.72%
2018/08/14238.3800.0038.5021,0750.19%
2018/08/13638.81538.1038.2511,0790.09%
2018/08/0600.00238.7038.20-21,070-0.19%
2018/08/03238.6300.0038.6021,0810.18%
2018/08/02538.20538.7238.0501,0650.00%
2018/07/31237.2500.0037.3021,0630.19%
2018/07/23237.3000.0037.1521,0970.18%
2018/07/20638.39537.6037.6011,1010.09%
2018/07/19138.7000.0038.3011,1030.09%
2018/07/1800.00540.0540.50-51,100-0.45%
2018/07/17239.55240.2539.5501,0570.00%
2018/07/16940.17539.9540.1541,0500.38%
2018/07/1300.00139.8540.25-11,016-0.10%
2018/07/10537.75537.2537.4501,0400.00%
2018/07/06237.1500.0036.9021,0620.19%
2018/07/05137.20537.0537.10-41,087-0.37%
2018/07/03138.40337.7737.70-21,135-0.18%
2018/06/27137.3000.0037.5011,1460.09%
2018/06/26137.3000.0037.4011,1600.09%
2018/06/25538.50537.8037.8001,1640.00%
2018/06/21537.9500.0037.9551,1740.43%
2018/06/15540.1500.0039.2051,2090.41%
2018/06/14540.202239.7939.55-171,215-1.40%
2018/06/13140.50540.3540.10-41,218-0.33%
2018/06/121740.26640.2040.60111,2260.90%
2018/06/11539.50539.4539.4001,1380.00%
2018/06/08539.55539.9539.2001,2590.00%
2018/06/071640.571739.8139.55-11,281-0.08%
2018/06/05539.20538.7038.7001,2820.00%
2018/06/04539.30538.6538.6501,2830.00%
2018/06/01738.601039.0038.80-31,297-0.23%
2018/05/312739.121138.3338.25161,2971.23%
2018/05/302538.005639.2039.20-311,278-2.43%
2018/05/2800.00137.3037.15-11,222-0.08%
2018/05/2100.00437.5837.90-41,430-0.28%
2018/05/163137.3600.0037.45311,4792.10%
2018/05/151537.8500.0037.50151,5071.00%
2018/05/142038.2800.0038.20201,5751.27%
2018/05/113338.7300.0038.00331,5892.08%
2018/05/0800.00239.3539.25-21,660-0.12%
2018/05/0700.00239.1039.90-21,679-0.12%
2018/05/041537.6300.0038.60151,7220.87%
2018/05/0200.00538.7038.60-51,804-0.28%
2018/04/30338.6700.0038.8031,8410.16%
2018/04/2500.00138.9038.90-12,174-0.05%
2018/04/243138.8000.0038.65312,7741.12%
2018/04/232040.4500.0039.90203,0720.65%
2018/04/201040.6000.0040.65103,0760.33%
2018/04/18141.1000.0040.6013,0970.03%
2018/04/1600.00142.0041.40-13,106-0.03%
2018/04/131140.8600.0040.80113,0740.36%
2018/04/123041.40141.6041.30293,0880.94%
2018/04/1100.00242.0041.35-23,096-0.06%
2018/04/10341.85141.5541.3523,1030.06%
2018/04/03139.6500.0039.9013,1470.03%
2018/04/02139.40339.4039.55-23,148-0.06%
2018/03/301139.3700.0039.50113,1750.35%
2018/03/29539.2500.0039.1553,2100.16%
2018/03/27240.4500.0040.4023,2480.06%
2018/03/261540.0800.0040.15153,2630.46%
2018/03/23140.0000.0039.7513,2790.03%
2018/03/223440.29241.2040.80323,3010.97%
2018/03/21141.1000.0041.1513,3470.03%
2018/03/192041.8300.0041.80203,6050.55%
2018/03/162042.6600.0042.25203,6480.55%
2018/03/14442.68443.2042.4003,8630.00%
2018/03/12542.15541.3041.3004,2320.00%
2018/03/09141.60341.4041.60-24,269-0.05%
2018/03/0800.00140.3540.30-14,244-0.02%
2018/03/07340.30141.0039.7524,2500.05%
2018/03/05141.20141.9541.2004,2580.00%
2018/03/02141.4000.0041.4014,2640.02%
2018/03/012040.68142.1042.05194,2990.44%
2018/02/272741.9000.0041.05274,2800.63%
2018/02/263441.871741.7741.70174,2830.40%
2018/02/2313142.73742.4442.101244,2742.90% 大買/鉅額交易
2018/02/224140.88641.8041.60354,2440.82%
2018/02/2100.0012.539.8739.75-12.54,195-0.30%
2018/02/121538.155.237.8037.809.84,1850.23%
2018/02/091636.751238.2237.9044,2160.09%
2018/02/0700.00339.0338.10-34,301-0.07%
2018/02/06337.851337.5637.30-104,293-0.23%
2018/02/0500.00740.3940.80-74,239-0.17%
2018/02/02142.55142.0041.9004,2550.00%
2018/02/012642.42642.1542.10204,3040.46%
2018/01/31642.00542.1542.5014,3750.02%
2018/01/30842.57642.5841.8024,3540.05%
2018/01/29742.36542.2042.2024,3690.05%
2018/01/2600.001142.3542.10-114,452-0.25%
2018/01/24142.80542.6942.90-44,453-0.09%
2018/01/23243.70644.0343.60-44,506-0.09%
2018/01/22445.24244.5345.1024,5130.04%
2018/01/191544.15643.1043.1094,4470.20%
2018/01/184045.791445.5144.70264,3720.59%
2018/01/171242.574543.7444.10-333,819-0.86%
2018/01/16140.15139.5540.1003,5500.00%
2018/01/15139.75139.4039.4003,5860.00%
2018/01/12440.0800.0039.7543,6370.11%
2018/01/112038.5500.0038.65203,7630.53%
2018/01/1000.00239.1839.10-23,852-0.05%
2018/01/0800.00240.0339.80-24,004-0.05%
2018/01/05440.95640.7040.70-24,096-0.05%
2018/01/04541.70541.1041.1004,1740.00%
2018/01/03141.2000.0041.4014,2680.02%
2018/01/02639.2000.0040.5064,3690.14%
加百裕 相關文章
加百裕 相關影音