雙鴻 (3324)-日盛-中壢券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
803
漲跌
▲4
漲幅
+0.50%
成交量
9,110張
產業
上櫃其他電子類股
926人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	227.38	5	231.20	230.00	-1	2,418	-0.04%
2023/04/06	2	225.50	4	227.13	226.00	-2	2,317	-0.09%
2023/03/30	4	221.38	3	220.83	222.00	1	2,176	0.05%
2023/03/29	5	223.60	5	224.20	216.00	0	2,063	0.00%
2023/03/28	8	218.19	7	209.00	209.00	1	1,846	0.05%
2023/03/27	4	199.38	8	202.81	213.50	-4	1,714	-0.23%
2023/03/24	3	190.00	4	193.00	194.50	-1	1,618	-0.06%
2023/03/23	2	192.25	4	189.88	192.00	-2	1,607	-0.12%
2023/03/22	4	187.75	8	187.38	192.00	-4	1,608	-0.25%
2023/03/21	3.3	178.19	3	175.83	178.50	0.3	1,387	0.02%
2023/03/20	0.1	166.50	2	166.25	168.50	-1.9	1,293	-0.14%
2023/03/17	1.1	160.81	0	0.00	160.50	1.1	1,249	0.09%
2023/03/15	1	160.50	1	159.50	158.00	0	1,292	0.00%
2023/03/14	0	0.00	1	159.50	159.00	-1	1,312	-0.08%
2023/03/13	4	156.50	1.2	157.83	159.00	2.8	1,340	0.21%
2023/03/10	1.1	159.64	0.5	159.00	159.50	0.6	1,339	0.04%
2023/03/09	1.3	163.64	0	0.00	163.50	1.3	1,371	0.09%
2023/03/08	0.2	167.50	0	0.00	167.50	0.2	1,386	0.01%
2023/03/07	1	166.50	10	166.00	166.50	-9	1,398	-0.64%
2023/03/06	6.3	164.39	3	165.67	165.50	3.3	1,401	0.24%
2023/03/03	7	162.36	0	0.00	162.00	7	1,423	0.49%
2023/03/01	0.2	162.00	0	0.00	162.00	0.2	1,499	0.01%
2023/02/24	2	161.50	1	161.50	161.00	1	1,553	0.06%
2023/02/22	1	158.00	0	0.00	159.00	1	1,616	0.06%
2023/02/20	0	0.00	30	170.00	168.00	-30	1,602	-1.87%
2023/02/16	1	167.50	2	169.25	170.50	-1	1,622	-0.06%
2023/02/15	3	170.50	5	170.70	168.00	-2	1,623	-0.12%
2023/02/14	1.2	168.33	2	168.75	169.50	-0.8	1,573	-0.05%
2023/02/02	1	161.00	1	160.50	160.50	0	1,509	0.00%
2023/02/01	10	157.00	3	156.50	158.00	7	1,513	0.46%
2023/01/31	3	155.50	2	155.00	155.00	1	1,510	0.07%
2023/01/30	13	152.88	0	0.00	151.00	13	1,507	0.86%
2023/01/11	0	0.00	1	154.50	153.50	-1	1,554	-0.06%
2023/01/09	10	152.00	0	0.00	153.50	10	1,602	0.62%
2023/01/04	1	153.00	3	153.00	150.00	-2	1,665	-0.12%
2023/01/03	3	151.83	0	0.00	152.00	3	1,751	0.17%
2022/12/30	0	0.00	3	148.00	148.00	-3	1,786	-0.17%
2022/12/29	3	147.00	0	0.00	147.50	3	1,851	0.16%
2022/12/28	0	0.00	3	146.00	145.00	-3	1,900	-0.16%
2022/12/22	3	153.33	27	152.81	152.00	-24	2,055	-1.17%
2022/12/21	1	148.00	1	147.00	147.00	0	2,091	0.00%
2022/12/20	0	0.00	3	149.00	147.50	-3	2,112	-0.14%
2022/12/16	28	160.70	16	160.03	158.50	12	2,141	0.56%
2022/12/15	11	165.82	0	0.00	167.00	11	2,125	0.52%
2022/12/14	12	163.17	5	162.00	163.50	7	2,132	0.33%
2022/12/13	1	156.50	1	158.00	156.50	0	2,135	0.00%
2022/12/12	1	152.50	0	0.00	154.00	1	2,117	0.05%
2022/12/08	2	153.00	3	154.33	157.00	-1	2,143	-0.05%
2022/12/07	0	0.00	7	152.36	152.50	-7	2,183	-0.32%
2022/12/06	1	154.50	13	154.31	157.50	-12	2,173	-0.55%
2022/12/02	0	0.00	1	158.50	156.50	-1	2,192	-0.05%
2022/12/01	4	157.13	2	158.25	158.00	2	2,189	0.09%
2022/11/29	1	149.50	1	150.50	150.00	0	2,181	0.00%
2022/11/28	1	151.00	0	0.00	150.50	1	2,203	0.05%
2022/11/25	8	154.38	4	154.00	152.50	4	2,222	0.18%
2022/11/24	5	152.10	11	152.64	153.00	-6	2,179	-0.28%
2022/11/23	5	151.20	4	151.13	152.00	1	2,156	0.05%
2022/11/22	10	148.95	2	150.00	152.50	8	2,134	0.37%
2022/11/21	1	151.00	1	152.00	152.00	0	2,108	0.00%
2022/11/18	17	147.97	22	147.05	147.00	-5	2,075	-0.24%
2022/11/17	17	143.62	2	142.75	143.50	15	2,052	0.73%
2022/11/15	1	141.50	0	0.00	141.50	1	2,105	0.05%
2022/11/14	0	0.00	1	137.50	136.50	-1	2,119	-0.05%
2022/11/11	0	0.00	3	137.00	139.00	-3	2,147	-0.14%
2022/11/10	5	136.10	1	136.50	136.50	4	2,181	0.18%
2022/11/09	1	135.00	0	0.00	135.00	1	2,209	0.05%
2022/11/07	4	129.88	3	129.67	131.00	1	2,295	0.04%
2022/11/03	3	126.33	3	127.33	127.00	0	2,437	0.00%
2022/11/02	1	126.50	1	126.00	126.00	0	2,483	0.00%
2022/11/01	1	123.00	4	123.75	124.00	-3	2,567	-0.12%
2022/10/31	1	121.50	0	0.00	120.00	1	2,689	0.04%
2022/10/28	2	122.00	2	119.50	117.00	0	2,821	0.00%
2022/10/27	8	120.31	8	121.13	122.00	0	2,878	0.00%
2022/10/25	0	0.00	0.2	119.50	120.00	-0.2	2,916	-0.01%
2022/10/21	1	119.50	1	120.50	117.50	0	3,018	0.00%
2022/10/20	2	119.50	2	120.50	119.50	0	3,049	0.00%
2022/10/19	1	123.50	1	124.50	122.00	0	3,061	0.00%
2022/10/14	0.1	122.50	0	0.00	120.00	0.1	3,154	0.00%
2022/10/13	0	0.00	2	118.25	117.00	-2	3,177	-0.06%
2022/10/12	0	0.00	6	120.50	122.00	-6	3,179	-0.19%
2022/10/11	3	123.33	2	121.25	120.50	1	3,191	0.03%
2022/10/07	1	137.00	0	0.00	133.50	1	3,167	0.03%
2022/10/05	0.1	144.00	0	0.00	144.00	0.1	3,183	0.00%
2022/10/03	1	142.00	1	139.50	139.50	0	3,163	0.00%
2022/09/27	2	146.00	0	0.00	147.00	2	3,643	0.05%
2022/09/26	0	0.00	2	151.00	147.00	-2	3,639	-0.05%
2022/09/23	1	164.00	2	160.50	157.50	-1	3,654	-0.03%
2022/09/20	3	166.83	1	167.00	165.00	2	3,622	0.06%
2022/09/19	0	0.00	1	160.00	159.50	-1	3,574	-0.03%
2022/09/16	1	164.50	1	160.50	157.50	0	3,611	0.00%
2022/09/14	1	163.50	1	164.00	163.50	0	3,691	0.00%
2022/09/08	1	152.00	1	153.00	150.50	0	3,846	0.00%
2022/09/05	1	158.00	19	155.74	151.50	-18	4,407	-0.41%
2022/09/01	18	150.61	0	0.00	150.50	18	4,398	0.41%
2022/08/31	1	155.00	1	155.00	155.00	0	4,450	0.00%
2022/08/29	1	153.50	7	152.43	151.50	-6	4,491	-0.13%
2022/08/24	0	0.00	1	154.00	155.00	-1	4,639	-0.02%
2022/08/23	2	158.25	2	158.75	154.00	0	4,664	0.00%
2022/08/22	5	161.00	1	160.00	159.00	4	4,683	0.09%
2022/08/19	13	160.38	12	159.00	159.00	1	4,722	0.02%
2022/08/18	15	155.50	33	158.58	158.50	-18	4,719	-0.38%
2022/08/17	15	155.87	15	155.10	155.00	0	4,755	0.00%
2022/08/16	0	0.00	1	156.50	157.00	-1	4,778	-0.02%
2022/08/15	21	157.98	9	157.61	157.00	12	4,796	0.25%
2022/08/12	8	158.00	11	155.73	155.00	-3	4,886	-0.06%
2022/08/11	11	156.64	2	158.75	154.00	9	5,019	0.18%
2022/08/10	6	162.25	2	165.00	159.00	4	5,053	0.08%
2022/08/09	3	167.50	2	166.50	167.00	1	5,030	0.02%
2022/08/04	9	155.33	9	156.94	154.00	0	4,813	0.00%
2022/08/03	1	165.00	0	0.00	165.00	1	4,682	0.02%
2022/08/02	0	0.00	1	168.50	170.50	-1	4,617	-0.02%
2022/07/29	1	175.00	1	176.50	176.50	0	4,597	0.00%
2022/07/28	3	171.00	5	170.10	172.00	-2	4,578	-0.04%
2022/07/27	2	175.00	1	173.50	177.50	1	4,498	0.02%
2022/07/26	0	0.00	1	172.00	172.00	-1	4,465	-0.02%
2022/07/25	0	0.00	1	178.50	176.00	-1	4,468	-0.02%
2022/07/21	3	174.67	2	175.00	177.00	1	4,418	0.02%
2022/07/20	1	172.50	1	171.50	170.50	0	4,388	0.00%
2022/07/18	1	167.00	0	0.00	171.50	1	4,388	0.02%
2022/07/15	0	0.00	1	166.00	168.00	-1	4,345	-0.02%
2022/07/14	2	164.00	3	164.50	168.00	-1	4,295	-0.02%
2022/07/13	1	157.50	1	156.50	155.50	0	4,218	0.00%
2022/07/11	2	155.00	2	156.00	158.00	0	4,189	0.00%
2022/07/08	4	153.00	3	158.33	157.00	1	4,137	0.02%
2022/07/07	3	134.67	6	147.25	150.00	-3	3,978	-0.08%
2022/07/06	13	139.54	10	140.50	137.50	3	3,752	0.08%
2022/07/05	1	152.00	0	0.00	152.50	1	3,691	0.03%
2022/07/04	10	152.50	10	154.00	156.50	0	3,646	0.00%
2022/07/01	20	160.25	21	155.10	150.50	-1	3,640	-0.03%
2022/06/30	3	162.17	4	160.25	159.00	-1	3,598	-0.03%
2022/06/28	1	175.50	0	0.00	169.00	1	3,563	0.03%
2022/06/23	2	176.50	0	0.00	178.00	2	3,507	0.06%
2022/06/22	6	178.17	6	178.58	175.50	0	3,496	0.00%
2022/06/21	1	177.50	1	178.50	181.00	0	3,453	0.00%
2022/06/17	4	169.25	6	172.25	177.50	-2	3,483	-0.06%
2022/06/16	5	178.40	261	170.96	169.00	-256	3,422	-7.48%	大賣/鉅額交易
2022/06/15	6	190.42	5	185.40	184.50	1	3,200	0.03%
2022/06/14	1	181.00	5	188.00	194.50	-4	3,046	-0.13%
2022/06/13	11	179.95	8	176.69	178.00	3	2,941	0.10%
2022/06/10	7	178.71	1	176.00	179.50	6	2,975	0.20%
2022/06/09	4	176.88	71	175.34	179.50	-67	2,972	-2.25%
2022/06/07	113	187.59	0	0.00	187.50	113	2,928	3.86%	大買/鉅額交易
2022/06/06	8	184.56	0	0.00	185.00	8	2,993	0.27%
2022/06/02	123	187.89	0	0.00	187.50	123	3,048	4.03%	大買/鉅額交易
2022/06/01	80	189.25	2	190.00	190.00	78	3,040	2.57%
2022/05/31	3	184.50	3	182.50	184.50	0	3,011	0.00%
2022/05/30	0	0.00	2	180.00	186.00	-2	3,048	-0.07%
2022/05/27	1	174.50	0	0.00	176.00	1	3,029	0.03%
2022/05/26	1	175.00	0	0.00	178.00	1	3,010	0.03%
2022/05/25	0	0.00	1	182.00	180.00	-1	3,117	-0.03%
2022/05/24	4	181.00	0	0.00	175.00	4	3,202	0.12%
2022/05/20	41	190.26	44	190.38	189.50	-3	3,211	-0.09%
2022/05/19	11	181.68	12	182.21	185.00	-1	3,114	-0.03%
2022/05/18	1	175.00	1	177.50	176.50	0	3,053	0.00%
2022/05/17	0	0.00	3	166.33	168.50	-3	3,055	-0.10%
2022/05/11	2	159.00	0	0.00	163.50	2	3,267	0.06%
2022/05/06	2	163.50	0	0.00	164.00	2	3,482	0.06%
2022/05/04	2	165.50	2	166.50	165.50	0	3,743	0.00%
2022/05/03	5	166.50	5	166.50	166.50	0	3,761	0.00%
2022/04/27	1	161.00	5	159.80	163.00	-4	3,816	-0.10%
2022/04/26	3	159.83	2	163.00	160.00	1	3,819	0.03%
2022/04/25	0	0.00	8	161.63	162.00	-8	3,880	-0.21%
2022/04/22	2	174.50	3	174.17	174.50	-1	3,882	-0.03%
2022/04/21	4	176.75	3	177.83	176.50	1	3,909	0.03%
2022/04/20	2	177.00	2	179.50	177.00	0	3,940	0.00%
2022/04/19	2	179.00	2	180.00	179.00	0	3,972	0.00%
2022/04/18	3	182.50	3	181.50	182.50	0	4,035	0.00%
2022/04/15	4	177.50	15	178.23	177.50	-11	4,090	-0.27%
2022/04/14	2	185.00	2	184.00	185.00	0	4,246	0.00%
2022/04/13	1	184.00	1	188.00	184.00	0	4,326	0.00%
2022/04/12	2	188.00	2	186.50	188.00	0	4,313	0.00%
2022/04/11	2	186.50	36	184.64	186.50	-34	4,343	-0.78%
2022/04/08	1	198.00	1	193.00	198.00	0	4,282	0.00%
2022/04/07	1	194.50	1	201.50	194.50	0	4,267	0.00%
2022/03/25	1	205.00	1	205.50	205.50	0	4,312	0.00%
2022/03/24	2	206.50	2	208.50	209.00	0	4,278	0.00%
2022/03/23	1	214.00	5	210.20	214.00	-4	4,256	-0.09%
2022/03/22	3	199.83	10	200.50	199.50	-7	4,211	-0.17%
2022/03/21	7	209.43	5	204.40	206.50	2	4,149	0.05%
2022/03/18	3	219.50	6	217.17	219.50	-3	4,094	-0.07%
2022/03/17	14	218.46	3	218.33	220.00	11	4,092	0.27%
2022/03/16	3	212.67	3	209.17	215.00	0	4,101	0.00%
2022/03/15	6	205.67	5	210.00	203.50	1	4,103	0.02%
2022/03/14	2	217.00	1	213.00	222.00	1	4,174	0.02%
2022/03/10	3	221.50	3	219.50	219.50	0	4,191	0.00%
2022/03/09	16	219.19	13	221.23	215.00	3	4,158	0.07%
2022/03/08	4	213.38	3	215.33	210.50	1	4,101	0.02%
2022/03/07	1.1	222.14	0	0.00	218.50	1.1	4,043	0.03%
2022/03/04	11	233.82	4	236.63	232.00	7	4,012	0.17%
2022/03/03	9	239.89	7	239.57	239.50	2	3,991	0.05%
2022/03/02	1	244.50	28	245.76	246.50	-27	3,922	-0.69%
2022/03/01	3	253.33	8	254.13	251.50	-5	3,885	-0.13%
2022/02/25	6	260.50	7	257.43	255.50	-1	3,878	-0.03%
2022/02/24	3	253.67	6.2	252.79	253.50	-3.2	3,760	-0.09%
2022/02/23	1.2	241.42	1	247.50	252.00	0.2	3,654	0.01%
2022/02/22	4	240.13	1.1	238.14	238.00	3	3,603	0.08%
2022/02/21	6	243.83	0	0.00	243.00	6	3,561	0.17%
2022/02/18	2.1	246.74	5	248.70	250.00	-3	3,541	-0.08%
2022/02/17	14	243.50	10	245.10	243.00	4	3,446	0.12%
2022/02/16	17	241.88	5	241.20	242.50	12	3,318	0.36%
2022/02/15	9	236.39	5	242.20	240.00	4	3,273	0.12%
2022/02/14	10	231.50	1	232.50	231.00	9	3,181	0.28%
2022/02/11	0	230.50	0	0.00	229.50	0	3,140	0.00%
2022/02/10	3	229.83	1	230.00	230.00	2	3,109	0.06%
2022/02/09	8	236.67	6	235.42	236.50	2	3,063	0.07%
2022/02/08	1	232.50	6	234.25	237.00	-5	2,958	-0.17%
2022/02/07	1	229.50	1	227.00	232.50	0	2,860	0.00%
2022/01/26	40	219.08	7	216.64	218.00	33	2,677	1.23%
2022/01/24	1	207.50	0	0.00	209.50	1	2,556	0.04%
2022/01/20	1	218.50	0	0.00	221.00	1	2,483	0.04%
2022/01/19	0	0.00	1	225.50	220.00	-1	2,465	-0.04%
2022/01/18	3	220.33	3	220.83	224.00	0	2,425	0.00%
2022/01/17	1	220.50	1	223.00	224.00	0	2,336	0.00%
2022/01/14	1	213.00	2	215.00	219.50	-1	2,298	-0.04%
2022/01/13	1	220.00	1	218.50	217.00	0	2,261	0.00%
2022/01/12	0	0.00	1	214.00	220.50	-1	2,222	-0.04%
2022/01/11	1	216.00	3.5	220.29	217.00	-2.5	2,177	-0.11%
2022/01/10	11	217.55	1	218.00	224.00	10	2,102	0.48%
2022/01/07	3	214.50	8	216.75	219.50	-5	2,018	-0.25%
2022/01/06	1	209.50	7.5	209.53	212.50	-6.5	1,838	-0.35%
2022/01/05	3	202.50	0	0.00	202.50	3	1,742	0.17%
2022/01/04	0	0.00	2.1	206.17	205.00	-2.1	1,731	-0.12%
2022/01/03	0	0.00	1	202.00	203.00	-1	1,680	-0.06%
2021/12/28	3	200.50	5	201.10	198.00	-2	1,663	-0.12%
2021/12/27	1	205.50	1	206.00	202.00	0	1,654	0.00%
2021/12/24	0	0.00	1	205.00	202.50	-1	1,648	-0.06%
2021/12/22	0.1	198.50	2	201.50	203.50	-1.9	1,626	-0.12%
2021/12/21	2	194.50	0	0.00	200.50	2	1,607	0.12%
2021/12/17	3	196.00	1	195.50	193.00	2	1,626	0.12%
2021/12/16	1	202.00	2	201.00	200.50	-1	1,595	-0.06%
2021/12/15	2	199.50	1	198.00	196.50	1	1,567	0.06%
2021/12/14	3	201.33	3	199.83	197.00	0	1,552	0.00%
2021/12/10	1	199.00	3	198.67	194.50	-2	1,499	-0.13%
2021/12/09	1	203.00	1	207.00	202.50	0	1,420	0.00%
2021/12/08	4	205.38	5	204.40	203.00	-1	1,371	-0.07%
2021/12/06	0	0.00	3	195.33	193.50	-3	1,210	-0.25%
2021/12/02	2	188.75	1	188.50	189.50	1	1,265	0.08%
2021/12/01	2	192.75	5	190.60	193.00	-3	1,277	-0.23%
2021/11/30	4	191.88	6	191.83	191.50	-2	1,288	-0.16%
2021/11/29	2	186.75	2	183.50	188.50	0	1,325	0.00%
2021/11/26	0	0.00	3	186.67	180.00	-3	1,427	-0.21%
2021/11/25	0	0.00	1	186.50	187.00	-1	1,414	-0.07%
2021/11/24	8	185.69	1	184.50	184.50	7	1,394	0.50%
2021/11/23	1	186.50	3	184.67	185.00	-2	1,348	-0.15%
2021/11/22	2	180.00	6	183.75	186.00	-4	1,320	-0.30%
2021/11/19	7	178.71	1	180.50	178.00	6	1,289	0.47%
2021/11/17	0	0.00	3	177.17	179.00	-3	1,264	-0.24%
2021/11/12	1	176.00	1	174.50	171.00	0	1,200	0.00%
2021/11/11	2	169.25	4	168.25	168.00	-2	1,148	-0.17%
2021/11/09	1	158.50	1	159.50	159.00	0	1,135	0.00%
2021/10/27	1	158.00	0	0.00	158.50	1	1,225	0.08%
2021/10/21	0	0.00	2	161.00	160.50	-2	1,232	-0.16%
2021/10/15	3	160.33	0	0.00	159.50	3	1,376	0.22%
2021/10/08	0	0.00	0.1	161.83	162.00	-0.1	1,414	-0.01%
2021/10/06	1	159.00	1	156.50	156.00	0	1,462	0.00%
2021/10/05	1	158.50	0	0.00	158.50	1	1,498	0.07%
2021/09/30	2	165.50	0	0.00	165.50	2	1,566	0.13%
2021/09/29	0	0.00	2.2	161.79	164.50	-2.2	1,579	-0.14%
2021/09/28	0.1	168.50	1	166.00	166.00	-0.9	1,604	-0.06%
2021/09/24	1.1	176.40	3	176.33	177.00	-2	1,612	-0.12%
2021/09/23	0	0.00	0.1	169.50	170.00	-0.1	1,594	-0.01%
2021/09/22	3	166.33	0	0.00	166.50	3	1,630	0.18%
2021/09/17	3	163.00	0	0.00	168.00	3	1,656	0.18%
2021/09/16	0	0.00	0.5	162.50	162.00	-0.5	1,703	-0.03%
2021/09/15	1.1	163.57	0	0.00	164.00	1.1	1,726	0.06%
2021/09/10	1	167.00	0	0.00	168.00	1	2,124	0.05%
2021/09/08	1	160.50	2	160.50	158.00	-1	2,290	-0.04%
2021/09/07	1	170.50	0	0.00	164.50	1	2,274	0.04%
2021/09/06	0	0.00	1	187.50	181.50	-1	2,207	-0.05%
2021/09/03	0	0.00	1.1	188.38	187.00	-1.1	2,160	-0.05%
2021/09/02	1	187.50	1	183.00	189.00	0	2,132	0.00%
2021/09/01	1	179.50	4	183.00	186.50	-3	2,037	-0.15%
2021/08/31	1	170.00	2	170.00	172.50	-1	1,911	-0.05%
2021/08/30	3	169.50	1	168.50	169.00	2	1,951	0.10%
2021/08/25	2	174.00	0	0.00	173.00	2	2,010	0.10%
2021/08/24	1	162.50	1	160.50	176.50	0	2,029	0.00%
2021/08/23	2	157.50	0	0.00	161.00	2	2,084	0.10%
2021/08/19	1	155.00	1	157.00	156.00	0	2,104	0.00%
2021/08/16	0.2	160.00	0	0.00	152.00	0.2	2,122	0.01%
2021/08/11	1	167.50	2	170.50	167.00	-1	2,169	-0.05%
2021/08/09	1	181.00	0	0.00	179.00	1	2,213	0.05%
2021/08/05	0	0.00	2	191.00	188.50	-2	2,269	-0.09%
2021/08/04	3	188.17	4	190.88	190.00	-1	2,297	-0.04%
2021/08/03	1	183.50	0	0.00	182.00	1	2,311	0.04%
2021/07/30	1	179.50	0	0.00	178.50	1	2,366	0.04%
2021/07/29	0.1	181.00	20	180.50	180.50	-19.9	2,372	-0.84%
2021/07/27	0	0.00	2	188.00	184.00	-2	2,423	-0.08%
2021/07/26	1	187.50	0	0.00	188.00	1	2,448	0.04%
2021/07/21	0	0.00	0.2	186.00	184.00	-0.2	2,490	-0.01%
2021/07/16	6.1	184.61	0	0.00	183.50	6.1	2,470	0.25%
2021/07/15	1	184.50	1	185.00	183.50	0	2,480	0.00%
2021/07/14	1	181.00	9	179.78	184.00	-8	2,481	-0.32%
2021/07/13	1	184.00	1	180.00	179.00	0	2,464	0.00%
2021/07/09	2	189.25	0	0.00	188.50	2	2,444	0.08%
2021/07/08	0	0.00	4	193.63	192.00	-4	2,466	-0.16%
2021/07/07	7	192.29	4	190.13	192.00	3	2,444	0.12%
2021/07/06	3	186.00	1	186.00	186.00	2	2,420	0.08%
2021/07/05	0	0.00	1	189.50	187.00	-1	2,424	-0.04%
2021/07/01	1	187.00	0	0.00	185.00	1	2,405	0.04%
2021/06/30	1	188.00	0	0.00	188.00	1	2,400	0.04%
2021/06/29	2	191.50	3	190.33	190.50	-1	2,391	-0.04%
2021/06/28	1	192.00	50	191.65	192.00	-49	2,381	-2.06%
2021/06/25	4	196.88	10	193.00	196.00	-6	2,385	-0.25%
2021/06/24	23	198.04	0	0.00	199.50	23	2,348	0.98%
2021/06/23	30	200.83	2	198.50	198.00	28	2,334	1.20%
2021/06/22	10	208.95	6	206.75	199.50	4	2,278	0.18%
2021/06/21	4	196.75	7.1	200.71	206.00	-3.1	2,132	-0.14%
2021/06/18	3	189.00	6	194.58	195.00	-3	1,939	-0.15%
2021/06/16	0	0.00	13	175.46	174.00	-13	1,777	-0.73%
2021/06/15	8.1	177.35	5	178.50	178.50	3.1	1,792	0.17%
2021/06/11	5	176.50	13	174.46	174.00	-8	1,803	-0.44%
2021/06/08	12	176.42	1	174.50	174.50	11	1,808	0.61%
2021/06/07	1	172.50	1	171.50	176.50	0	1,802	0.00%
2021/06/04	8	171.25	7	170.64	170.00	1	1,767	0.06%
2021/06/03	0	0.00	0.1	171.00	170.50	-0.1	1,763	-0.01%
2021/06/02	0	0.00	1	170.00	170.00	-1	1,757	-0.06%
2021/06/01	16.2	176.24	2	176.00	175.50	14.2	1,730	0.82%
2021/05/31	5	176.50	0	0.00	177.00	5	1,687	0.30%
2021/05/28	1	165.50	1	162.00	167.00	0	1,614	0.00%
2021/05/25	3	162.00	1	159.50	161.00	2	1,757	0.11%
2021/05/24	4	159.00	0	0.00	160.50	4	1,745	0.23%
2021/05/17	0	0.00	3	135.33	136.00	-3	1,767	-0.17%
2021/05/14	1	148.50	0	0.00	149.50	1	1,764	0.06%
2021/05/10	1	171.00	4	171.13	167.50	-3	1,683	-0.18%
2021/05/07	1	181.50	0	0.00	179.00	1	1,682	0.06%
2021/05/05	0.1	173.50	0	0.00	171.00	0.1	1,693	0.00%
2021/05/04	8	166.38	27	167.07	170.50	-19	1,708	-1.11%
2021/05/03	5	175.60	4	175.50	175.50	1	1,712	0.06%
2021/04/29	3	185.33	2	183.00	183.00	1	1,737	0.06%
2021/04/28	0	0.00	7	181.79	181.50	-7	1,766	-0.40%
2021/04/27	1	188.50	0	0.00	188.00	1	1,839	0.05%
2021/04/26	0	0.00	1	192.00	191.50	-1	1,921	-0.05%
2021/04/23	4	189.63	2	189.50	194.50	2	1,980	0.10%
2021/04/22	4.1	194.25	5	191.20	190.00	-1	2,091	-0.05%
2021/04/21	0	0.00	1	200.50	200.00	-1	2,256	-0.04%
2021/04/20	0	0.00	1	205.00	203.00	-1	2,459	-0.04%
2021/04/16	1	205.00	1	206.00	203.00	0	2,781	0.00%
2021/04/15	0	0.00	1	206.00	205.00	-1	2,834	-0.04%
2021/04/14	7.2	208.13	3	209.67	208.00	4.2	2,825	0.15%
2021/04/13	1	213.50	3.1	213.52	212.00	-2.1	2,825	-0.07%
2021/04/12	1	212.50	0	0.00	212.50	1	2,861	0.03%
2021/04/09	5	215.20	1	214.00	214.00	4	2,856	0.14%
2021/04/08	0.1	216.50	0	0.00	215.50	0.1	2,848	0.00%
2021/04/07	1	214.00	0	0.00	213.50	1	2,843	0.04%
2021/04/06	4	214.88	51	214.49	214.00	-47	2,837	-1.66%
2021/04/01	0	0.00	0.1	217.57	216.50	-0.1	2,836	0.00%
2021/03/31	54	219.15	5	222.00	220.00	49	2,835	1.73%
2021/03/30	2.1	215.11	2	217.00	220.00	0.1	2,823	0.00%
2021/03/25	3	213.83	3	212.83	212.50	0	2,807	0.00%
2021/03/24	1	213.50	1	214.50	213.50	0	2,811	0.00%
2021/03/23	2	214.50	2	213.00	213.00	0	2,819	0.00%
2021/03/22	0.1	215.50	78	213.02	213.00	-77.9	2,831	-2.75%
2021/03/19	3	213.83	3	215.50	214.50	0	2,836	0.00%
2021/03/18	81	216.92	1	214.50	213.50	80	2,849	2.81%
2021/03/17	8	213.06	1	217.00	217.00	7	2,897	0.24%
2021/03/16	2	213.00	0	0.00	212.50	2	2,902	0.07%
2021/03/15	0	0.00	2	212.50	213.50	-2	2,956	-0.07%
2021/03/12	1	216.00	111	212.09	212.50	-110	2,979	-3.69%	大賣/鉅額交易
2021/03/10	3	211.00	0	0.00	211.00	3	3,087	0.10%
2021/03/08	0	0.00	1	217.00	215.50	-1	3,289	-0.03%
2021/03/05	41	218.30	1	217.50	217.50	40	3,300	1.21%
2021/03/04	6	219.08	1	219.00	218.00	5	3,315	0.15%
2021/03/03	1	220.50	1	222.00	222.00	0	3,326	0.00%
2021/03/02	18	223.19	3	224.00	218.50	15	3,350	0.45%
2021/02/26	19	225.87	73	224.64	220.50	-54	3,384	-1.60%
2021/02/25	1	220.00	102	216.58	216.00	-101	3,304	-3.06%	大賣/鉅額交易
2021/02/24	1	219.00	4	219.13	217.00	-3	3,335	-0.09%
2021/02/23	9	220.50	1	219.50	219.50	8	3,365	0.24%
2021/02/22	6	226.08	3	223.17	223.00	3	3,382	0.09%
2021/02/19	5	225.90	4	227.25	226.50	1	3,438	0.03%
2021/02/18	5	221.80	3	221.50	221.50	2	3,597	0.06%
2021/02/17	33	222.36	5.1	221.56	220.50	27.9	3,687	0.76%
2021/02/05	3	216.67	8	216.88	216.50	-5	3,886	-0.13%
2021/02/04	2	211.00	2	212.50	214.50	0	4,296	0.00%
2021/02/03	22	210.45	3	210.00	210.00	19	4,359	0.44%
2021/02/02	5	209.60	1	209.00	209.00	4	4,399	0.09%
2021/01/29	0	0.00	0.2	214.50	212.00	-0.2	4,472	0.00%
2021/01/26	57	218.61	2	219.00	219.00	55	4,553	1.21%
2021/01/25	26.3	218.95	28	220.59	222.00	-1.8	4,537	-0.04%
2021/01/22	7	224.36	5	226.70	222.00	2	4,495	0.04%
2021/01/21	9	227.56	7	231.64	226.50	2	4,463	0.04%
2021/01/20	9	235.78	40	225.63	224.00	-31	4,410	-0.70%
2021/01/19	12	243.83	6	240.75	238.50	6	4,296	0.14%
2021/01/18	51	243.74	1.2	245.17	245.00	49.8	4,223	1.18%
2021/01/15	89	244.50	147	240.85	244.50	-58	4,180	-1.39%	大賣/
2021/01/14	38.1	247.92	16	247.16	245.00	22.1	4,081	0.54%
2021/01/13	44	239.39	10	239.70	239.50	34	3,891	0.87%
2021/01/12	102	233.39	15	233.97	231.00	87	3,687	2.36%	大買/
2021/01/11	5	224.40	5	225.00	225.50	0	3,420	0.00%
2021/01/08	10	220.85	14	222.39	224.50	-4	3,392	-0.12%
2021/01/07	5	215.40	4	215.50	215.50	1	3,320	0.03%
2021/01/06	2	220.75	2	214.25	214.00	0	3,323	0.00%
2021/01/05	4	218.63	8	221.06	221.50	-4	3,301	-0.12%
2020/12/31	4	217.00	1	214.00	214.00	3	3,307	0.09%
2020/12/30	3	212.17	3	214.00	217.00	0	3,328	0.00%
2020/12/29	2	213.50	2	211.75	211.50	0	3,352	0.00%
2020/12/28	11	213.77	10	213.05	213.00	1	3,395	0.03%
2020/12/25	2	215.50	2	217.50	215.50	0	3,431	0.00%
2020/12/24	1	216.00	1	215.00	215.00	0	3,533	0.00%
2020/12/22	4	214.50	4	215.00	210.50	0	3,583	0.00%
2020/12/21	6	215.42	5	215.00	215.00	1	3,605	0.03%
2020/12/18	3	219.00	3	217.00	217.00	0	3,617	0.00%
2020/12/17	2	219.75	3	221.00	218.50	-1	3,640	-0.03%
2020/12/16	4	217.63	9	220.50	220.00	-5	3,662	-0.14%
2020/12/15	10	216.75	8	215.13	214.50	2	3,734	0.05%
2020/12/14	9	217.67	7	216.79	219.00	2	3,885	0.05%
2020/12/11	11	215.45	5	213.40	214.00	6	3,934	0.15%
2020/12/10	2	219.75	2	223.25	219.00	0	3,905	0.00%
2020/12/09	13	228.23	8	227.31	226.50	5	3,898	0.13%
2020/12/08	8	223.88	6	224.42	224.50	2	3,860	0.05%
2020/12/07	5	222.30	4	224.25	224.50	1	3,870	0.03%
2020/12/04	10	219.95	24	221.04	219.00	-14	3,839	-0.36%
2020/12/03	12	222.29	8	221.63	220.50	4	3,792	0.11%
2020/12/02	25.1	229.08	3	228.00	228.00	22.1	3,719	0.59%
2020/12/01	1	233.00	2	236.00	236.00	-1	3,639	-0.03%
2020/11/30	1	236.50	0	0.00	233.00	1	3,670	0.03%
2020/11/26	5	233.30	1	236.00	233.50	4	3,680	0.11%
2020/11/25	8	236.63	4	235.00	235.00	4	3,667	0.11%
2020/11/24	0	0.00	4	239.50	238.00	-4	3,642	-0.11%
2020/11/23	6	237.08	1	236.00	236.00	5	3,627	0.14%
2020/11/20	1	239.50	2	239.50	239.00	-1	3,630	-0.03%
2020/11/19	2	240.50	2	239.00	241.00	0	3,659	0.00%
2020/11/18	6.1	241.75	6	240.08	239.50	0.1	3,668	0.00%
2020/11/17	42	248.48	38	239.67	239.00	4	3,729	0.11%
2020/11/16	8	258.13	7	258.57	258.50	1	3,746	0.03%
2020/11/13	27	256.28	27	256.74	257.50	0	3,881	0.00%
2020/11/12	14.1	250.93	15	255.03	265.00	-1	3,776	-0.03%
2020/11/11	5	240.00	7	239.79	241.00	-2	3,377	-0.06%
2020/11/10	8	237.38	7	235.14	235.00	1	3,318	0.03%
2020/11/09	6	235.00	11	235.82	239.00	-5	3,346	-0.15%
2020/11/06	2	235.25	3	233.83	233.50	-1	3,353	-0.03%
2020/11/05	27	229.61	26	229.94	228.50	1	3,354	0.03%
2020/11/04	5	223.30	10	229.50	234.50	-5	3,369	-0.15%
2020/11/03	1	222.50	1	220.00	222.50	0	3,392	0.00%
2020/11/02	2	217.75	2	216.50	216.50	0	3,504	0.00%
2020/10/30	1	221.00	3	219.50	219.00	-2	3,570	-0.06%
2020/10/29	13	217.96	12	216.88	220.50	1	3,657	0.03%
2020/10/27	8	218.31	4	218.00	220.50	4	3,943	0.10%
2020/10/26	6	221.75	9	219.11	218.50	-3	4,062	-0.07%
2020/10/23	1	219.00	3	223.00	224.50	-2	4,149	-0.05%
2020/10/22	6	215.00	6	217.08	215.00	0	4,275	0.00%
2020/10/21	2	220.50	3	218.50	219.00	-1	4,290	-0.02%
2020/10/20	6	222.50	3	225.00	221.50	3	4,343	0.07%
2020/10/19	11	225.23	8	225.13	225.50	3	4,427	0.07%
2020/10/16	5	224.00	6	227.42	224.00	-1	4,601	-0.02%
2020/10/14	1	232.00	1	234.00	231.00	0	4,922	0.00%
2020/10/13	11	233.36	11	231.45	234.00	0	5,091	0.00%
2020/10/12	10	232.00	10	232.05	232.00	0	5,466	0.00%
2020/10/08	6	236.67	2	238.25	234.50	4	5,903	0.07%
2020/10/07	3	236.33	2	236.25	239.50	1	5,933	0.02%
2020/10/06	4	237.50	2	238.75	237.00	2	6,008	0.03%
2020/10/05	1	238.50	4	238.00	238.00	-3	6,051	-0.05%
2020/09/30	2	235.75	5	238.80	239.50	-3	6,127	-0.05%
2020/09/29	6	230.58	5	233.00	235.50	1	6,227	0.02%
2020/09/28	4	230.00	2	230.00	231.50	2	6,200	0.03%
2020/09/25	1	224.50	4	228.63	220.00	-3	6,280	-0.05%
2020/09/24	2	230.75	0	0.00	227.00	2	6,313	0.03%
2020/09/23	1	233.50	2	235.25	237.00	-1	6,327	-0.02%
2020/09/22	0	0.00	2	233.50	232.50	-2	6,368	-0.03%
2020/09/21	3	234.83	1	235.00	233.50	2	6,367	0.03%
2020/09/18	3	241.00	4	239.38	240.50	-1	6,349	-0.02%
2020/09/17	5	240.20	4	240.50	237.00	1	6,278	0.02%
2020/09/16	1	231.50	5	231.20	233.00	-4	6,139	-0.07%
2020/09/15	12	226.92	10	227.00	226.00	2	6,115	0.03%
2020/09/14	0	0.00	1	217.50	222.00	-1	6,158	-0.02%
2020/09/10	1	225.50	2	224.25	225.00	-1	6,144	-0.02%
2020/09/08	2	216.50	2	218.25	222.00	0	6,146	0.00%
2020/09/07	2	225.00	0	0.00	219.50	2	6,150	0.03%
2020/09/04	1	229.50	1	230.50	231.50	0	6,146	0.00%
2020/09/03	5	228.60	4	231.50	231.50	1	6,173	0.02%
2020/09/02	1	228.00	2	226.25	226.00	-1	6,194	-0.02%
2020/09/01	0	0.00	1	224.00	224.00	-1	6,200	-0.02%
2020/08/31	4	222.13	4	221.25	222.00	0	6,297	0.00%
2020/08/28	2	222.00	1	226.00	221.00	1	6,386	0.02%
2020/08/26	4	227.25	2	225.75	224.00	2	6,493	0.03%
2020/08/25	5	226.00	7	228.07	229.00	-2	6,512	-0.03%
2020/08/24	2	220.25	0	0.00	220.50	2	6,608	0.03%
2020/08/21	18	219.50	16	219.63	218.50	2	6,592	0.03%
2020/08/20	17	232.94	17	228.91	223.00	0	6,486	0.00%
2020/08/19	17	244.44	22	244.57	247.00	-5	6,343	-0.08%
2020/08/18	4	237.75	17	238.00	237.00	-13	6,144	-0.21%
2020/08/17	3	232.00	2	232.75	232.50	1	6,041	0.02%
2020/08/14	3	225.50	5	228.30	231.00	-2	6,013	-0.03%
2020/08/13	7	230.71	6	224.58	223.00	1	5,984	0.02%
2020/08/12	6	223.00	4	224.50	227.00	2	5,925	0.03%
2020/08/11	3	232.33	3	233.50	226.00	0	5,896	0.00%
2020/08/10	8	229.69	7	228.71	232.50	1	5,870	0.02%
2020/08/07	5	237.50	11	237.82	233.50	-6	5,825	-0.10%
2020/08/06	5	234.80	7	238.07	237.00	-2	5,762	-0.03%
2020/08/05	0	0.00	5	228.00	232.00	-5	5,665	-0.09%
2020/08/04	4	223.88	2	224.50	224.00	2	5,613	0.04%
2020/08/03	5	229.40	3	229.83	228.50	2	5,612	0.04%
2020/07/31	7	225.36	11	226.36	228.50	-4	5,569	-0.07%
2020/07/30	6	218.50	9	221.33	220.00	-3	5,426	-0.06%
2020/07/29	11	213.36	15	214.67	220.00	-4	5,335	-0.07%
2020/07/28	15	214.70	12	217.88	208.00	3	5,253	0.06%
2020/07/27	2	210.75	11	211.86	212.00	-9	5,149	-0.17%
2020/07/24	9	211.78	11	214.59	209.50	-2	5,155	-0.04%
2020/07/23	9	217.00	5	217.70	216.50	4	5,260	0.08%
2020/07/22	6	216.33	13	216.88	220.00	-7	5,212	-0.13%
2020/07/21	22	212.05	11	211.45	209.00	11	5,075	0.22%
2020/07/20	7	207.71	4	206.25	210.00	3	5,046	0.06%
2020/07/17	7	199.50	7	207.14	201.00	0	5,141	0.00%
2020/07/16	24	204.50	19	206.13	210.50	5	5,181	0.10%
2020/07/15	2	195.75	22	196.70	202.00	-20	4,955	-0.40%
2020/07/14	9	185.56	21	187.40	185.00	-12	4,583	-0.26%
2020/07/13	2	179.50	22	182.66	183.00	-20	4,563	-0.44%
2020/07/10	12	186.25	15	181.60	179.50	-3	4,561	-0.07%
2020/07/09	37	194.26	7	189.43	188.50	30	4,556	0.66%
2020/07/08	8	192.81	3	192.33	194.00	5	4,572	0.11%
2020/07/07	34	185.78	40	184.30	183.50	-6	4,544	-0.13%
2020/07/06	3	185.33	10	186.80	188.50	-7	4,521	-0.15%
2020/07/03	5	178.50	5	179.50	180.00	0	4,487	0.00%
2020/07/02	6	176.92	4	177.88	177.50	2	4,530	0.04%
2020/07/01	4	172.88	13	176.15	176.50	-9	4,604	-0.20%
2020/06/24	2	168.50	2	169.50	169.50	0	4,730	0.00%
2020/06/23	7	171.29	9	169.61	168.50	-2	4,859	-0.04%
2020/06/22	5	170.90	34	170.74	170.50	-29	4,956	-0.59%
2020/06/19	39	172.47	15	171.07	170.00	24	5,052	0.48%
2020/06/18	11	168.00	7	168.14	167.50	4	5,061	0.08%
2020/06/17	9	170.44	11	168.50	169.00	-2	5,116	-0.04%
2020/06/16	8	165.56	11	167.55	171.00	-3	5,262	-0.06%
2020/06/15	8	166.56	8	163.50	163.00	0	5,671	0.00%
2020/06/12	24	163.81	36	163.68	167.00	-12	5,858	-0.20%
2020/06/11	10	166.75	10	166.00	163.50	0	5,958	0.00%
2020/06/10	8	170.31	8	169.00	168.50	0	6,021	0.00%
2020/06/09	36	173.64	24	169.60	169.50	12	6,053	0.20%
2020/06/08	5	176.10	5	176.50	176.50	0	6,113	0.00%
2020/06/05	23	181.26	19	177.97	176.50	4	6,156	0.06%
2020/06/04	23	175.59	22	176.64	177.50	1	6,113	0.02%
2020/06/03	12	173.29	10	174.50	175.00	2	6,062	0.03%
2020/06/02	40	173.45	113	174.24	171.00	-73	6,042	-1.21%	大賣/
2020/06/01	49	171.74	45	170.22	170.00	4	5,995	0.07%
2020/05/29	35	167.84	34	168.54	169.50	1	5,956	0.02%
2020/05/28	8	163.75	13	165.00	163.50	-5	5,838	-0.09%
2020/05/27	14	164.32	14	164.25	163.00	0	5,864	0.00%
2020/05/26	35	164.91	34	163.50	163.00	1	5,957	0.02%
2020/05/25	2	158.00	2	157.25	160.00	0	6,058	0.00%
2020/05/22	5	160.00	7	162.93	160.00	-2	6,072	-0.03%
2020/05/20	8	165.00	6	163.50	163.50	2	6,087	0.03%
2020/05/19	3	164.67	6	165.00	165.50	-3	6,115	-0.05%
2020/05/18	2	158.50	0	0.00	162.50	2	6,124	0.03%
2020/05/15	10	162.85	26	162.21	161.50	-16	6,127	-0.26%
2020/05/14	4	164.50	4	161.50	161.50	0	6,121	0.00%
2020/05/13	4	168.25	3	167.50	168.00	1	6,139	0.02%
2020/05/12	5	169.60	3	169.67	168.50	2	6,282	0.03%
2020/05/11	5	171.00	6	170.33	170.00	-1	6,317	-0.02%
2020/05/08	19	174.39	10	177.00	169.00	9	6,359	0.14%
2020/05/07	14	170.79	7	170.43	173.00	7	6,334	0.11%
2020/05/06	8	170.38	1	171.00	166.00	7	6,326	0.11%
2020/05/05	5	172.90	3	170.00	170.00	2	6,383	0.03%
2020/05/04	4	171.63	7	171.50	171.50	-3	6,417	-0.05%
2020/04/30	2	174.00	2	174.50	174.00	0	6,425	0.00%
2020/04/29	18	173.03	22	172.57	173.50	-4	6,475	-0.06%
2020/04/28	31	174.69	40	174.03	170.50	-9	6,479	-0.14%
2020/04/27	6	164.33	10	165.00	166.00	-4	6,401	-0.06%
2020/04/24	6	165.17	3	166.50	163.00	3	6,388	0.05%
2020/04/23	18	167.72	16	167.84	165.50	2	6,360	0.03%
2020/04/22	33	159.86	33	161.44	164.50	0	6,212	0.00%
2020/04/21	22	159.20	20	159.50	157.00	2	6,001	0.03%
2020/04/20	14	151.57	19	152.13	159.00	-5	5,806	-0.09%
2020/04/17	4	153.00	4	148.38	147.00	0	5,694	0.00%
2020/04/16	9	148.22	28	149.18	149.50	-19	5,674	-0.33%
2020/04/15	21	149.64	10	148.40	148.00	11	5,672	0.19%
2020/04/14	26	148.00	28	148.11	149.00	-2	5,670	-0.04%
2020/04/13	26	148.08	32	149.13	146.00	-6	5,770	-0.10%
2020/04/10	5	146.60	9	147.11	144.50	-4	5,727	-0.07%
2020/04/09	19	143.21	11	142.45	141.00	8	5,751	0.14%
2020/04/08	46	145.60	21	148.10	144.00	25	5,771	0.43%
2020/04/07	12	143.21	25	142.86	143.50	-13	5,717	-0.23%
2020/04/06	21	136.64	14	137.25	137.00	7	5,643	0.12%
2020/04/01	3	127.83	7	128.21	129.00	-4	5,598	-0.07%
2020/03/31	5	128.20	0	0.00	127.50	5	5,685	0.09%
2020/03/30	4	121.88	10	122.15	127.00	-6	5,640	-0.11%
2020/03/27	13	130.85	13	129.08	123.00	0	5,589	0.00%
2020/03/26	11	121.91	16	121.44	127.00	-5	5,515	-0.09%
2020/03/25	27	120.98	35	121.27	119.50	-8	5,458	-0.15%
2020/03/24	12	117.25	4	116.50	117.00	8	5,387	0.15%
2020/03/23	9	109.28	9	109.06	109.00	0	5,444	0.00%
2020/03/20	13	113.27	24	115.44	116.00	-11	5,501	-0.20%
2020/03/19	61	112.18	40	108.64	107.50	21	5,547	0.38%
2020/03/18	26	109.71	33	111.76	111.50	-7	5,185	-0.14%
2020/03/17	28	112.88	17	108.82	106.00	11	5,038	0.22%
2020/03/16	34	130.82	19	120.58	116.00	15	4,957	0.30%
2020/03/13	25	126.90	17	126.26	128.50	8	4,906	0.16%
2020/03/12	27	148.04	24	141.38	140.00	3	4,898	0.06%
2020/03/11	19	161.82	13	157.46	155.50	6	4,899	0.12%
2020/03/10	12	156.38	12	161.33	165.00	0	4,982	0.00%
2020/03/09	20	161.48	15	158.67	158.00	5	5,005	0.10%
2020/03/06	10	164.25	11	165.82	167.00	-1	4,995	-0.02%
2020/03/05	18	167.44	11	166.00	165.00	7	5,045	0.14%
2020/03/04	33	163.30	32	162.39	162.50	1	5,050	0.02%
2020/03/03	45	167.88	44	164.14	163.00	1	5,092	0.02%
2020/03/02	12	158.79	11	163.14	163.50	1	5,100	0.02%
2020/02/27	54	171.23	53	162.64	161.00	1	5,127	0.02%
2020/02/26	27	168.91	30	171.10	170.00	-3	5,109	-0.06%
2020/02/25	25	163.10	17	167.71	166.00	8	4,995	0.16%
2020/02/24	15	161.80	12	163.00	163.00	3	5,012	0.06%
2020/02/21	35	168.74	57	166.46	166.00	-22	5,116	-0.43%
2020/02/20	15	169.50	14	171.43	168.50	1	5,118	0.02%
2020/02/19	47	168.26	120	168.40	168.00	-73	5,104	-1.43%	大賣/
2020/02/18	28	167.52	27	167.06	167.00	1	5,138	0.02%
2020/02/17	25	168.80	26	167.25	167.00	-1	5,183	-0.02%
2020/02/14	34	170.60	34	170.91	171.00	0	5,180	0.00%
2020/02/13	52	174.31	161	172.36	170.00	-109	5,186	-2.10%	大賣/鉅額交易
2020/02/12	48	165.99	40	166.71	167.00	8	5,107	0.16%
2020/02/11	22	162.64	27	163.33	163.00	-5	5,288	-0.09%
2020/02/10	67	159.07	59	159.47	158.00	8	5,394	0.15%
2020/02/07	23	166.61	23	162.52	162.00	0	5,412	0.00%
2020/02/06	90	166.92	76	168.24	171.00	14	5,407	0.26%
2020/02/05	68	164.58	34	157.34	157.00	34	5,341	0.64%
2020/02/04	68	163.22	22	165.50	165.50	46	5,361	0.86%
2020/02/03	48	155.42	49	156.33	159.50	-1	5,383	-0.02%
2020/01/31	52	167.58	53	164.31	164.00	-1	5,326	-0.02%
2020/01/30	62	168.77	5	170.50	167.50	57	5,382	1.06%
2020/01/20	35	186.83	24	186.00	186.00	11	5,355	0.21%
2020/01/17	8	189.13	11	187.50	187.50	-3	5,451	-0.06%
2020/01/16	37	190.05	37	188.51	188.50	0	5,484	0.00%
2020/01/15	34	193.60	34	190.07	190.00	0	5,500	0.00%
2020/01/14	26	191.56	30	193.35	193.50	-4	5,559	-0.07%
2020/01/13	41	190.30	40	190.00	190.00	1	5,582	0.02%
2020/01/10	52	188.09	45	186.50	186.50	7	5,655	0.12%
2020/01/09	62	191.98	55	191.13	191.00	7	5,661	0.12%
2020/01/08	59	187.33	53	189.08	189.50	6	5,692	0.11%
2020/01/07	51	194.95	45	189.59	189.50	6	5,659	0.11%
2020/01/06	45	200.66	33	199.14	199.00	12	5,636	0.21%
2020/01/03	90	214.84	77	207.49	206.50	13	5,744	0.23%
2020/01/02	63	221.75	64	218.14	218.00	-1	5,813	-0.02%
2019/12/31	33	218.55	34	220.00	220.00	-1	5,899	-0.02%
2019/12/30	56	219.81	58	218.10	218.00	-2	6,017	-0.03%
2019/12/27	70	222.86	68	220.51	220.50	2	6,181	0.03%
2019/12/26	44	221.25	56	222.25	222.00	-12	6,139	-0.20%
2019/12/25	17	216.29	30	216.13	216.00	-13	6,040	-0.22%
2019/12/24	26	211.50	29	213.53	216.00	-3	6,104	-0.05%
2019/12/23	30	213.80	28	212.34	212.00	2	6,089	0.03%
2019/12/20	39	213.94	27	211.06	211.00	12	6,089	0.20%
2019/12/19	11	216.27	12	216.63	216.50	-1	6,080	-0.02%
2019/12/18	51	221.45	37	217.85	216.50	14	6,119	0.23%
2019/12/17	28	224.34	26	225.31	221.00	2	6,172	0.03%
2019/12/16	31	225.52	28	224.13	223.50	3	6,119	0.05%
2019/12/13	14	214.93	14	217.86	218.00	0	6,007	0.00%
2019/12/12	21	217.21	23	213.41	212.50	-2	6,080	-0.03%
2019/12/11	28	218.50	11	216.00	216.00	17	6,123	0.28%
2019/12/10	13	222.15	2	227.00	222.00	11	6,155	0.18%
2019/12/09	49	226.33	24	227.92	222.50	25	6,253	0.40%
2019/12/06	32	222.86	34	226.07	226.50	-2	6,237	-0.03%
2019/12/05	12	212.42	13	216.12	221.00	-1	6,225	-0.02%
2019/12/04	22	208.18	25	209.80	209.00	-3	6,184	-0.05%
2019/12/03	6	204.67	6	207.00	207.50	0	6,167	0.00%
2019/12/02	18	201.83	30	206.03	209.00	-12	6,284	-0.19%
2019/11/29	38	205.08	37	202.00	202.00	1	6,424	0.02%
2019/11/28	5	199.00	21	207.67	209.00	-16	6,570	-0.24%
2019/11/27	32	207.98	12	207.17	203.50	20	6,841	0.29%
2019/11/26	4	207.75	0	0.00	207.50	4	6,897	0.06%
2019/11/25	6	209.92	27	209.17	208.50	-21	6,866	-0.31%
2019/11/22	14	204.07	17	205.38	205.50	-3	6,814	-0.04%
2019/11/21	35	198.40	48	202.34	204.50	-13	6,875	-0.19%
2019/11/20	60	193.53	63	195.09	199.00	-3	6,941	-0.04%
2019/11/19	21	202.90	3	203.83	201.00	18	6,928	0.26%
2019/11/18	22	203.25	22	203.23	203.00	0	7,015	0.00%
2019/11/15	2	203.50	1	204.00	204.00	1	7,113	0.01%
2019/11/14	28	205.75	0	0.00	201.00	28	7,137	0.39%
2019/11/13	14	208.14	12	209.00	209.00	2	7,162	0.03%
2019/11/11	7	205.79	7	207.07	202.00	0	7,393	0.00%
2019/11/08	8	207.19	5	205.90	206.00	3	7,418	0.04%
2019/11/07	21	218.52	17	224.41	212.00	4	7,355	0.05%
2019/11/06	3	230.83	5	232.20	228.50	-2	7,517	-0.03%
2019/11/04	8	233.31	6	233.50	228.00	2	7,810	0.03%
2019/11/01	10	231.00	10	234.00	234.00	0	7,884	0.00%
2019/10/31	1	230.00	0	0.00	230.00	1	8,049	0.01%
2019/10/30	0	0.00	5	232.00	234.50	-5	8,305	-0.06%
2019/10/29	14	228.82	10	234.45	232.00	4	8,357	0.05%
2019/10/28	6	232.83	4	233.88	235.00	2	8,382	0.02%
2019/10/25	8	233.06	5	238.30	228.50	3	8,368	0.04%
2019/10/24	2	232.50	1	234.00	233.00	1	8,304	0.01%
2019/10/23	5	236.20	11	234.86	233.00	-6	8,366	-0.07%
2019/10/22	7	238.57	1	238.00	236.00	6	8,487	0.07%
2019/10/21	6	235.83	10	238.00	240.00	-4	8,603	-0.05%
2019/10/18	2	231.50	1	240.00	237.00	1	8,639	0.01%
2019/10/17	2	226.00	2	225.50	232.50	0	8,586	0.00%
2019/10/16	8	230.25	4	229.75	224.50	4	8,638	0.05%
2019/10/15	0	0.00	4	230.00	227.50	-4	8,682	-0.05%
2019/10/14	5	234.90	6	233.17	232.00	-1	8,694	-0.01%
2019/10/09	12	228.29	12	228.21	230.00	0	8,630	0.00%
2019/10/08	7	225.07	20	226.80	225.00	-13	8,513	-0.15%
2019/10/07	0	0.00	4	219.00	223.00	-4	8,392	-0.05%
2019/10/04	19	204.39	17	204.44	203.00	2	8,353	0.02%
2019/10/03	3	200.17	6	200.42	203.00	-3	8,377	-0.04%
2019/10/02	7	189.43	5	189.80	190.50	2	8,250	0.02%
2019/09/27	9	186.06	9	187.72	191.00	0	8,379	0.00%
2019/09/26	33	187.00	23	185.48	186.00	10	8,397	0.12%
2019/09/25	1	188.00	2	192.00	186.50	-1	8,506	-0.01%
2019/09/24	21	195.83	21	193.74	192.00	0	8,577	0.00%
2019/09/23	9	194.00	10	195.90	197.50	-1	8,589	-0.01%
2019/09/20	6	186.83	7	189.50	194.50	-1	8,594	-0.01%
2019/09/19	5	182.30	4	183.13	184.50	1	8,532	0.01%
2019/09/18	8	178.38	10	180.45	181.50	-2	8,604	-0.02%
2019/09/17	11	174.77	10	175.45	179.50	1	8,627	0.01%
2019/09/16	1	180.00	3	177.50	178.50	-2	8,687	-0.02%
2019/09/12	4	176.75	1	175.00	175.00	3	8,840	0.03%
2019/09/11	4	174.63	2	173.50	177.00	2	8,948	0.02%
2019/09/10	2	174.50	5	175.60	174.50	-3	8,868	-0.03%
2019/09/09	8	178.75	5	177.50	175.00	3	8,864	0.03%
2019/09/06	0	0.00	3	179.00	183.00	-3	8,850	-0.03%
2019/09/05	11	177.95	10	178.40	178.50	1	8,834	0.01%
2019/09/04	2	171.50	3	174.33	177.00	-1	8,880	-0.01%
2019/09/03	7	177.29	5	178.60	171.00	2	9,037	0.02%
2019/09/02	8	180.00	5	179.50	177.50	3	9,008	0.03%
2019/08/30	23	197.91	16	198.38	186.50	7	8,942	0.08%
2019/08/29	1	194.50	0	0.00	200.00	1	8,767	0.01%
2019/08/28	1	193.00	1	191.50	193.00	0	8,742	0.00%
2019/08/27	1	192.50	4	190.88	191.00	-3	8,761	-0.03%
2019/08/26	4	192.75	0	191.00	190.00	4	8,862	0.04%
2019/08/23	5	199.50	9	194.17	199.50	-4	8,898	-0.04%
2019/08/22	2	197.75	1	197.50	192.00	1	8,925	0.01%
2019/08/21	1	192.50	9	194.89	198.50	-8	8,958	-0.09%
2019/08/20	5	196.50	6	196.17	193.00	-1	8,926	-0.01%
2019/08/19	1	193.00	2	195.00	197.50	-1	8,944	-0.01%
2019/08/16	0	0.00	2	193.75	194.00	-2	8,950	-0.02%
2019/08/15	6	187.58	5	190.80	194.00	1	9,051	0.01%
2019/08/14	8	194.19	0	0.00	190.50	8	9,023	0.09%
2019/08/13	1	192.00	1	194.00	195.50	0	8,983	0.00%
2019/08/12	6	198.08	6	194.67	191.50	0	8,997	0.00%
2019/08/08	15	189.93	9	192.00	194.00	6	8,968	0.07%
2019/08/07	5	184.20	15.1	185.87	187.00	-10.1	8,739	-0.12%
2019/08/06	8	168.56	7	172.64	182.00	1	8,587	0.01%
2019/08/05	6	170.33	2	171.00	171.00	4	8,553	0.05%
2019/08/02	5	171.70	7	170.71	174.00	-2	8,632	-0.02%
2019/08/01	8	165.13	13	166.62	169.50	-5	8,477	-0.06%
2019/07/31	5	158.70	8	156.56	160.00	-3	8,235	-0.04%
2019/07/30	8	155.25	1	160.00	153.00	7	8,228	0.09%
2019/07/29	13	160.23	3	160.83	158.00	10	8,139	0.12%
2019/07/26	0	0.00	2	159.25	158.50	-2	8,187	-0.02%
2019/07/25	14	158.96	10	159.95	158.50	4	8,283	0.05%
2019/07/24	3	158.67	8	159.88	161.50	-5	8,391	-0.06%
2019/07/23	7	158.64	9	159.44	154.50	-2	8,339	-0.02%
2019/07/22	2	152.50	2	153.50	155.00	0	8,213	0.00%
2019/07/19	4	148.75	2	150.00	148.00	2	8,282	0.02%
2019/07/18	1	145.50	0	0.00	147.50	1	8,415	0.01%
2019/07/17	9	149.56	5	149.50	148.50	4	8,506	0.05%
2019/07/16	9	157.83	7	156.64	155.00	2	8,453	0.02%
2019/07/15	2	154.75	3	155.50	156.50	-1	8,561	-0.01%
2019/07/12	4	153.75	5	153.60	151.50	-1	8,686	-0.01%
2019/07/11	4	152.25	2	154.25	154.00	2	8,894	0.02%
2019/07/10	5	149.70	3	149.33	151.00	2	8,937	0.02%
2019/07/09	56	145.84	55	146.86	145.50	1	9,036	0.01%
2019/07/08	0	0.00	1	151.50	152.50	-1	8,942	-0.01%
2019/07/05	0	0.00	5	154.20	153.00	-5	8,920	-0.06%
2019/07/04	2	151.00	0	0.00	150.00	2	8,965	0.02%
2019/07/03	4	154.38	4	153.00	150.00	0	8,930	0.00%
2019/07/02	23	159.35	16	156.97	154.00	7	8,990	0.08%
2019/07/01	3	156.83	26	155.35	158.50	-23	8,937	-0.26%
2019/06/28	4	145.38	1	144.50	146.00	3	8,891	0.03%
2019/06/27	5	145.20	8	145.38	144.50	-3	8,886	-0.03%
2019/06/26	2	141.00	4	138.88	146.00	-2	8,799	-0.02%
2019/06/25	6	145.00	5	142.90	141.00	1	8,689	0.01%
2019/06/24	34	141.51	21	142.40	143.00	13	8,623	0.15%
2019/06/21	14	149.93	6	146.42	142.50	8	8,543	0.09%
2019/06/20	42	150.40	43	150.12	150.00	-1	8,369	-0.01%
2019/06/19	34	146.19	36	146.39	149.50	-2	8,212	-0.02%
2019/06/18	32	142.11	32	140.56	140.50	0	8,088	0.00%
2019/06/17	15	140.00	18	141.44	143.50	-3	8,155	-0.04%
2019/06/14	1	143.50	5	140.40	139.00	-4	8,305	-0.05%
2019/06/13	2	141.00	2	143.00	143.00	0	8,291	0.00%
2019/06/12	4	138.88	6	137.75	141.50	-2	8,332	-0.02%
2019/06/11	30	138.90	65	137.74	138.00	-35	8,263	-0.42%
2019/06/10	38	134.16	14	133.14	135.50	24	8,066	0.30%
2019/06/06	7	121.00	7	120.21	123.50	0	7,947	0.00%
2019/06/05	2	117.50	2	116.75	118.50	0	7,835	0.00%
2019/06/04	2	115.75	0	0.00	113.00	2	7,825	0.03%
2019/06/03	4	115.88	0	0.00	117.50	4	7,893	0.05%
2019/05/31	4	118.50	5	115.80	118.50	-1	8,076	-0.01%
2019/05/30	5	112.90	4	112.50	114.00	1	7,921	0.01%
2019/05/29	33	113.30	26	115.65	113.00	7	7,778	0.09%
2019/05/28	10	120.10	5	120.40	120.50	5	7,623	0.07%
2019/05/27	7	126.50	10	126.75	125.50	-3	7,481	-0.04%
2019/05/24	8	130.00	5	130.00	126.00	3	7,403	0.04%
2019/05/23	2	127.00	4	127.75	129.00	-2	7,273	-0.03%
2019/05/22	16	128.56	17	127.18	127.00	-1	7,184	-0.01%
2019/05/21	1	123.00	1	124.00	126.50	0	6,990	0.00%
2019/05/20	1	115.50	1	117.50	119.00	0	6,858	0.00%
2019/05/17	33	123.73	31	120.58	119.50	2	6,752	0.03%
2019/05/16	1	125.00	3	124.67	122.00	-2	6,750	-0.03%
2019/05/15	1	122.50	0	0.00	122.50	1	6,704	0.01%
2019/05/14	4	117.25	2	118.00	120.00	2	6,677	0.03%
2019/05/13	3	116.67	1	117.00	118.00	2	6,673	0.03%
2019/05/10	15	126.00	12	126.13	122.00	3	6,624	0.05%
2019/05/09	10	129.70	1	133.00	130.00	9	6,448	0.14%
2019/05/08	5	135.20	2	135.50	135.50	3	6,383	0.05%
2019/05/07	0	0.00	1	140.00	138.50	-1	6,326	-0.02%
2019/05/06	11	135.64	10	135.50	135.50	1	6,261	0.02%
2019/05/03	6	140.17	6	139.67	140.50	0	6,235	0.00%
2019/05/02	3	138.67	3	139.83	142.00	0	6,146	0.00%
2019/04/30	9	137.72	9	131.06	137.50	0	5,999	0.00%
2019/04/29	1	129.00	3	130.83	129.00	-2	5,790	-0.03%
2019/04/26	1	130.50	1	129.50	133.00	0	5,694	0.00%
2019/04/25	6	130.17	3	132.83	132.00	3	5,743	0.05%
2019/04/24	8	138.50	9	134.72	135.50	-1	5,787	-0.02%
2019/04/23	4	133.25	3	136.50	133.00	1	5,782	0.02%
2019/04/22	1	147.50	1	146.00	146.50	0	5,788	0.00%
2019/04/19	0	0.00	1	158.50	152.00	-1	6,021	-0.02%
2019/04/18	3	155.50	7	155.07	154.00	-4	6,015	-0.07%
2019/04/17	6	151.42	4	150.75	151.00	2	5,960	0.03%
2019/04/16	0	144.50	1	145.50	144.50	-1	5,900	-0.02%
2019/04/15	1	139.00	7	143.43	145.50	-6	5,854	-0.10%
2019/04/11	2	132.25	0	0.00	132.50	2	5,646	0.04%
2019/04/10	7	133.43	2	133.50	132.50	5	5,636	0.09%
2019/04/09	3	141.00	4	141.13	141.00	-1	5,546	-0.02%
2019/04/08	4	142.25	2	142.25	140.00	2	5,565	0.04%
2019/04/03	3	136.33	4	137.25	134.00	-1	5,473	-0.02%
2019/04/02	4	132.13	9	132.94	133.00	-5	5,568	-0.09%
2019/04/01	2	130.25	12	127.71	130.00	-10	5,604	-0.18%
2019/03/29	5	121.50	1	124.50	124.50	4	5,569	0.07%
2019/03/28	4	124.13	2	125.50	122.50	2	5,642	0.04%
2019/03/27	6	127.50	7	128.29	128.00	-1	5,664	-0.02%
2019/03/26	7	128.21	10	128.05	128.00	-3	5,626	-0.05%
2019/03/25	4	122.75	6	126.17	126.50	-2	5,644	-0.04%
2019/03/22	9	127.39	5	128.20	127.00	4	5,721	0.07%
2019/03/21	0	0.00	8	131.63	131.00	-8	5,653	-0.14%
2019/03/20	9	127.06	11	129.59	130.00	-2	5,634	-0.04%
2019/03/19	14	126.25	15	128.03	125.50	-1	5,605	-0.02%
2019/03/18	13	122.62	13	120.00	120.00	0	5,529	0.00%
2019/03/15	11	121.95	12	121.50	122.00	-1	5,472	-0.02%
2019/03/14	1	119.50	2	116.50	116.50	-1	5,369	-0.02%
2019/03/13	1	118.00	0	0.00	117.00	1	5,378	0.02%
2019/03/12	2	117.75	2	119.50	119.00	0	5,301	0.00%
2019/03/11	0	0.00	1	114.50	117.00	-1	5,286	-0.02%
2019/03/08	2	114.00	4	115.00	114.00	-2	5,304	-0.04%
2019/03/07	5	113.80	0	0.00	112.50	5	5,166	0.10%
2019/03/06	7	124.00	5	126.40	125.00	2	5,039	0.04%
2019/03/05	0	0.00	8	114.88	115.50	-8	4,801	-0.17%
2019/02/18	0	0.00	10	120.00	122.00	-10	5,350	-0.19%
2019/02/15	8	121.88	5	122.90	119.50	3	5,358	0.06%
2019/02/14	10	129.45	5	130.00	128.00	5	5,272	0.09%
2019/02/13	2	138.50	0	0.00	137.00	2	5,180	0.04%
2019/02/12	7	132.79	6	138.17	140.00	1	5,117	0.02%
2019/02/11	15	132.17	4	127.50	133.50	11	5,046	0.22%
2019/01/30	0	0.00	5	121.50	121.50	-5	5,011	-0.10%
2019/01/29	4	117.00	1	118.50	117.50	3	5,040	0.06%
2019/01/28	0	0.00	4	122.50	123.50	-4	5,086	-0.08%
2019/01/25	0	0.00	4	120.38	120.00	-4	5,125	-0.08%
2019/01/24	1	114.00	0	0.00	118.00	1	5,159	0.02%
2019/01/23	4	113.00	0	0.00	112.50	4	5,202	0.08%
2019/01/21	0	0.00	1	115.00	111.50	-1	5,191	-0.02%
2019/01/17	7	116.93	8	115.81	115.50	-1	5,171	-0.02%
2019/01/16	8	117.94	7	118.29	118.00	1	5,042	0.02%
2019/01/15	2	123.00	5	125.10	124.00	-3	4,860	-0.06%
2019/01/14	11	120.18	8	121.94	121.50	3	4,675	0.06%
2019/01/11	7	117.36	12	119.83	122.50	-5	4,468	-0.11%
2019/01/10	5	113.70	4	111.25	111.50	1	4,187	0.02%
2019/01/09	4	110.00	5	112.30	115.00	-1	4,011	-0.02%
2019/01/08	6	105.83	4	106.75	108.50	2	3,857	0.05%
2019/01/07	0	0.00	1	100.50	100.50	-1	3,620	-0.03%
2019/01/04	0	0.00	1	97.90	97.90	-1	3,556	-0.03%
2018/12/28	3	95.30	2	95.90	97.90	1	3,463	0.03%
2018/12/27	2	94.10	2	93.45	95.30	0	3,423	0.00%
2018/12/26	1	95.90	1	95.80	91.80	0	3,355	0.00%
2018/12/25	1	99.00	1	97.50	95.90	0	3,296	0.00%
2018/12/24	1	98.50	2	97.85	99.10	-1	3,239	-0.03%
2018/12/22	1	93.60	2	93.60	93.00	-1	3,128	-0.03%
2018/12/21	3	90.80	3	91.70	93.30	0	3,095	0.00%
2018/12/20	1	91.20	2	87.35	89.80	-1	3,007	-0.03%
2018/12/18	0	0.00	1	92.90	93.00	-1	2,915	-0.03%
2018/12/17	2	92.05	1	89.10	92.50	1	2,849	0.04%
2018/12/12	2	88.65	4	89.20	90.00	-2	2,640	-0.08%
2018/12/11	1	87.50	1	87.50	86.80	0	2,536	0.00%
2018/12/06	1	83.80	2	78.95	80.40	-1	2,398	-0.04%
2018/12/05	1	83.10	0	0.00	83.10	1	2,374	0.04%
2018/12/04	0	0.00	10	81.50	82.50	-10	2,335	-0.43%
2018/12/03	2	80.60	2	80.90	80.90	0	2,280	0.00%
2018/11/30	0	0.00	0.2	76.90	76.90	-0.2	2,210	-0.01%
2018/11/28	3	77.50	4	77.35	77.40	-1	2,176	-0.05%
2018/11/27	10	74.50	10	76.10	77.50	0	2,157	0.00%
2018/11/26	1	74.50	2	76.60	75.70	-1	2,126	-0.05%
2018/11/23	0	0.00	2	75.30	73.50	-2	2,046	-0.10%
2018/11/22	3	75.57	3	75.20	75.00	0	2,031	0.00%
2018/11/21	7	74.60	3	74.37	75.00	4	1,991	0.20%
2018/11/16	2	74.70	0	0.00	76.50	2	1,897	0.11%
2018/11/15	0	0.00	4.3	70.60	70.60	-4.3	1,680	-0.26%
2018/11/14	1	65.70	1	64.00	64.20	0	1,598	0.00%
2018/11/13	1	63.80	2	65.15	65.50	-1	1,584	-0.06%
2018/11/12	2	63.15	0	0.00	63.50	2	1,551	0.13%
2018/11/06	2	64.20	0	0.00	63.50	2	1,508	0.13%
2018/11/05	0	0.00	2	64.75	65.30	-2	1,455	-0.14%
2018/11/02	1	59.30	2	62.00	62.90	-1	1,374	-0.07%
2018/10/31	3	59.20	6	59.37	60.10	-3	1,269	-0.24%
2018/10/30	1	54.40	1	55.10	55.20	0	1,198	0.00%
2018/10/25	0	0.00	2	52.00	52.00	-2	1,167	-0.17%
2018/10/23	2	55.30	0	0.00	53.50	2	1,164	0.17%
2018/10/22	0	0.00	1	54.50	54.40	-1	1,149	-0.09%
2018/10/17	6	49.17	6	49.42	49.15	0	1,107	0.00%
2018/10/12	0	0.00	1	47.50	48.10	-1	1,135	-0.09%
2018/10/09	1	52.50	0	0.00	50.80	1	1,105	0.09%
2018/10/04	1	57.00	1	57.60	57.00	0	1,086	0.00%
2018/10/03	4	56.65	0	0.00	56.90	4	1,067	0.37%
2018/10/02	14	57.84	18	58.26	58.30	-4	1,039	-0.38%
2018/09/28	0	0.00	2	50.30	50.50	-2	879	-0.23%
2018/09/27	0	0.00	8	50.18	50.20	-8	884	-0.90%
2018/09/26	6	49.86	1	48.80	49.80	5	880	0.57%
2018/09/21	1	47.70	0	0.00	47.70	1	876	0.11%
2018/09/20	0	0.00	15	47.20	47.00	-15	877	-1.71%
2018/09/17	1	47.55	0	0.00	48.25	1	879	0.11%
2018/09/14	0	0.00	1	47.60	48.25	-1	874	-0.11%
2018/09/13	3	47.53	0	0.00	47.00	3	860	0.35%
2018/09/11	1	54.00	0	0.00	52.20	1	811	0.12%
2018/09/10	0	0.00	5	59.80	57.20	-5	768	-0.65%
2018/09/07	5	61.50	0	0.00	60.50	5	756	0.66%
2018/09/04	0	0.00	1	60.10	61.50	-1	768	-0.13%
2018/09/03	0	0.00	10	60.20	59.90	-10	775	-1.29%
2018/08/31	8	60.41	0	0.00	60.60	8	786	1.02%
2018/08/30	5	61.00	1	60.90	61.20	4	855	0.47%
2018/08/24	0	0.00	10	60.02	59.90	-10	904	-1.11%
2018/08/23	10	58.70	0	0.00	60.20	10	909	1.10%
2018/08/22	0	0.00	10	61.48	61.10	-10	875	-1.14%
2018/08/20	10	61.25	12	63.98	61.40	-2	865	-0.23%
2018/08/17	14	64.51	8	64.38	64.20	6	852	0.70%
2018/08/16	6	62.10	0	0.00	65.00	6	843	0.71%
2018/08/15	0	0.00	5	62.60	61.80	-5	813	-0.61%
2018/08/14	6	64.32	1.1	64.41	64.50	4.9	799	0.62%
2018/08/13	2	65.30	2	64.90	63.40	0	796	0.00%
2018/08/09	0	0.00	2	71.05	71.00	-2	765	-0.26%
2018/08/08	0	0.00	1	71.00	71.10	-1	766	-0.13%
2018/08/07	10	69.60	0	0.00	69.90	10	758	1.32%
2018/08/03	1	70.90	0	0.00	70.90	1	796	0.13%
2018/08/01	0	0.00	5	73.52	73.50	-5	808	-0.62%
2018/07/30	0	0.00	9	72.50	73.30	-9	807	-1.12%
2018/07/27	1	71.90	1	72.10	72.00	0	803	0.00%
2018/07/25	2	71.40	0	0.00	71.30	2	820	0.24%
2018/07/23	10	71.00	0	0.00	70.60	10	856	1.17%
2018/07/20	0	0.00	1	73.70	72.70	-1	868	-0.12%
2018/07/16	2	72.60	0	0.00	74.70	2	875	0.23%
2018/07/02	1	71.00	0	0.00	71.00	1	911	0.11%
2018/06/25	0	0.00	4	71.00	71.00	-4	945	-0.42%
2018/06/21	2	71.75	0	0.00	71.10	2	994	0.20%
2018/06/14	0	0.00	1	73.30	70.90	-1	1,036	-0.10%
2018/06/12	2	70.30	1	70.20	70.10	1	1,104	0.09%
2018/06/11	1	72.20	0	0.00	71.30	1	1,111	0.09%
2018/06/08	1	73.10	2	73.70	73.50	-1	1,181	-0.08%
2018/06/07	14	76.41	1	77.50	73.80	13	1,183	1.10%
2018/06/06	0	0.00	5	74.04	74.90	-5	1,125	-0.44%
2018/06/04	8	70.94	1	72.50	71.00	7	1,178	0.59%
2018/06/01	0	0.00	1	68.90	69.10	-1	1,199	-0.08%
2018/05/31	1	68.30	0	0.00	67.50	1	1,229	0.08%
2018/05/30	2	66.50	0	0.00	66.20	2	1,249	0.16%
2018/05/21	0	0.00	1	69.10	69.30	-1	1,859	-0.05%
2018/05/18	0	0.00	1	67.20	68.00	-1	1,885	-0.05%
2018/05/17	0	0.00	1	66.10	66.20	-1	1,929	-0.05%
2018/05/16	0	0.00	2	66.20	66.40	-2	1,981	-0.10%
2018/05/15	1	65.50	0	0.00	66.50	1	2,034	0.05%
2018/05/14	1	66.00	1	67.00	67.00	0	2,104	0.00%
2018/05/11	0	0.00	4	67.83	67.50	-4	2,125	-0.19%
2018/04/27	2	64.25	0	0.00	63.00	2	2,894	0.07%
2018/04/26	2	66.05	0	0.00	65.20	2	2,902	0.07%
2018/04/24	1	66.80	1	66.30	66.20	0	2,943	0.00%
2018/04/23	2	71.20	0	0.00	69.80	2	2,926	0.07%
2018/04/20	0	0.00	1	72.50	72.50	-1	2,926	-0.03%
2018/04/19	1	72.60	0	0.00	73.50	1	2,937	0.03%
2018/04/18	1	72.20	0	0.00	72.40	1	2,944	0.03%
2018/04/17	0	0.00	1	73.70	73.20	-1	2,958	-0.03%
2018/04/16	1	77.20	1	77.80	75.80	0	2,972	0.00%
2018/04/13	1	75.30	1	74.80	75.00	0	2,980	0.00%
2018/04/11	3	75.07	1	75.50	75.50	2	3,090	0.06%
2018/04/09	1	73.20	1	73.40	72.60	0	3,122	0.00%
2018/03/31	1	74.00	0	0.00	74.30	1	3,109	0.03%
2018/03/30	1	76.00	0	0.00	74.20	1	3,112	0.03%
2018/03/27	0	0.00	1	77.50	77.00	-1	3,092	-0.03%
2018/03/26	0	76.60	0	0.00	76.60	0	3,103	0.00%
2018/03/22	0	0.00	1	80.60	80.50	-1	3,065	-0.03%
2018/03/21	0	0.00	1	81.20	80.50	-1	3,060	-0.03%
2018/03/19	3	81.80	0	0.00	81.80	3	3,042	0.10%
2018/03/16	1	79.90	0	0.00	81.10	1	3,012	0.03%
2018/03/14	3	78.17	2	77.40	78.10	1	2,953	0.03%
2018/03/13	6	80.97	7	80.37	80.40	-1	2,881	-0.03%
2018/03/09	17	79.46	10	78.85	79.90	7	2,869	0.24%
2018/03/07	2	82.05	1	83.20	80.50	1	2,775	0.04%
2018/03/06	1	83.90	1	83.30	83.10	0	2,740	0.00%
2018/03/05	1	82.80	0	0.00	82.50	1	2,704	0.04%
2018/03/02	0.1	85.10	0	0.00	83.20	0.1	2,685	0.01%
2018/02/27	3	84.17	1	83.80	83.60	2	2,631	0.08%
2018/02/26	3	84.10	1	84.70	85.10	2	2,579	0.08%
2018/02/23	4	91.80	14	88.87	86.30	-10	2,473	-0.40%
2018/02/22	11	91.54	1	91.70	91.30	10	2,288	0.44%
2018/02/21	2	91.60	3	91.43	91.80	-1	2,250	-0.04%
2018/02/12	1	87.50	4	86.80	86.00	-3	2,149	-0.14%
2018/02/09	10.3	85.38	10	87.00	86.80	0.3	2,134	0.01%
2018/02/08	0	0.00	1	86.60	87.00	-1	2,098	-0.05%
2018/02/06	2	81.40	1	80.40	82.70	1	2,019	0.05%
2018/01/31	1	87.90	1	90.50	92.40	0	1,860	0.00%
2018/01/30	0	0.00	10	89.00	88.80	-10	1,762	-0.57%
2018/01/29	0	0.00	2	90.20	91.00	-2	1,746	-0.11%
2018/01/26	1	90.50	0	0.00	89.00	1	1,681	0.06%
2018/01/25	12	88.48	0	0.00	87.70	12	1,540	0.78%
2018/01/24	0.3	85.10	3	86.00	85.10	-2.7	1,383	-0.20%
2018/01/23	2	84.10	11	83.88	84.40	-9	1,327	-0.68%
2018/01/22	11	81.47	0	0.00	82.00	11	1,257	0.88%
2018/01/18	2	80.50	1	80.60	80.70	1	1,259	0.08%
2018/01/11	2	80.20	2	80.70	80.20	0	1,213	0.00%
2018/01/10	2	80.15	2	80.45	79.70	0	1,205	0.00%
2018/01/09	0	0.00	2	80.80	80.20	-2	1,192	-0.17%
2018/01/08	0	0.00	1	81.90	80.00	-1	1,175	-0.09%
2018/01/05	0	0.00	2	79.05	80.80	-2	1,143	-0.17%
2018/01/04	0	0.00	1	78.50	78.50	-1	1,089	-0.09%

台商回台投資再添火力散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－6天前

雙鴻

...詳全文

GTC前雙鴻續噴！華泰、神盾補漲！士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

雙鴻

券商分點績效/獲利分析

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

日盛-中壢 券商分點個股進出 日盛-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析