新日興 (3376)-日盛-中壢券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
154.0
漲跌
▲2.0
漲幅
+1.32%
成交量
2,228張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/27	0	87.00	0	0.00	86.60	0	368	0.00%
2023/03/24	0	0.00	1	86.20	87.00	-1	376	-0.27%
2023/03/17	0	0.00	1	85.20	85.20	-1	373	-0.27%
2023/03/06	0	0.00	1	89.50	90.00	-1	337	-0.30%
2023/03/03	3	89.20	0	0.00	89.00	3	330	0.91%
2023/02/17	1	90.30	0	0.00	90.30	1	288	0.35%
2022/11/30	0	0.00	1	83.40	84.70	-1	442	-0.23%
2022/11/29	0	0.00	10	83.46	83.50	-10	443	-2.25%
2022/11/25	1	83.90	0	0.00	83.30	1	450	0.22%
2022/11/22	8	82.28	0	0.00	82.20	8	466	1.71%
2022/11/21	2	82.85	0	0.00	82.90	2	469	0.43%
2022/11/07	0	0.00	1	83.40	82.80	-1	533	-0.19%
2022/10/31	1	77.70	0	0.00	77.90	1	563	0.18%
2022/09/29	0	0.00	1	90.20	90.00	-1	519	-0.19%
2022/09/27	0	0.00	1	92.00	92.70	-1	501	-0.20%
2022/09/26	0	0.00	1	91.50	91.50	-1	499	-0.20%
2022/09/23	0.1	93.60	1	93.60	93.80	-0.9	490	-0.18%
2022/09/21	1	94.00	0	0.00	93.60	1	487	0.21%
2022/09/08	0.4	88.56	0	0.00	88.90	0.4	451	0.08%
2022/09/07	0	86.60	0	0.00	86.80	0	440	0.00%
2022/09/06	0.1	87.80	0.4	87.86	87.50	-0.3	443	-0.06%
2022/09/05	0.9	89.48	0	0.00	89.00	0.9	442	0.19%
2022/08/24	1	87.70	0	0.00	87.60	1	433	0.23%
2022/08/19	0	0.00	5	87.10	87.40	-5	402	-1.24%
2022/08/15	0	0.00	9.1	86.40	85.70	-9.1	380	-2.38%
2022/08/12	0.1	85.20	0	0.00	85.80	0.1	369	0.01%
2022/07/13	6	77.70	0	0.00	77.50	6	344	1.74%
2022/07/11	0	0.00	1	78.80	79.30	-1	335	-0.30%
2022/06/23	0	0.00	0.1	83.50	83.00	-0.1	333	-0.03%
2022/05/26	10	85.35	2	84.40	86.10	8	450	1.77%
2022/05/17	1	84.10	0	0.00	83.80	1	492	0.20%
2022/04/29	0	0.00	1	83.70	83.80	-1	506	-0.20%
2022/04/28	0.1	83.60	0	0.00	84.00	0.1	508	0.02%
2022/04/26	0	0.00	1	82.80	83.70	-1	503	-0.20%
2022/04/25	3	82.30	0	0.00	81.80	3	506	0.59%
2022/04/15	2	83.10	0	0.00	83.50	2	510	0.39%
2022/04/14	2	82.55	0	0.00	82.90	2	509	0.39%
2022/04/07	0	0.00	1	82.80	82.50	-1	533	-0.19%
2022/03/22	1	83.30	0	0.00	83.50	1	649	0.15%
2022/03/09	4	84.73	0	0.00	84.50	4	598	0.67%
2022/03/08	2	86.20	0	0.00	84.90	2	589	0.34%
2022/03/07	0	0.00	5	89.60	89.00	-5	560	-0.89%
2022/03/03	1	91.10	0	0.00	91.60	1	555	0.18%
2022/02/25	1	90.10	0	0.00	90.40	1	554	0.18%
2022/02/24	0.3	91.00	0	0.00	91.50	0.3	546	0.05%
2022/01/13	4	95.90	0	0.00	96.20	4	632	0.63%
2022/01/05	0	0.00	1	96.70	97.00	-1	628	-0.16%
2021/12/27	1	94.20	0	0.00	93.90	1	577	0.17%
2021/12/23	0	0.00	2	92.10	92.20	-2	563	-0.36%
2021/12/22	1	90.90	1	92.10	91.30	0	555	0.00%
2021/12/21	2	90.60	0	0.00	91.70	2	552	0.36%
2021/12/16	0	0.00	1	93.30	92.00	-1	513	-0.19%
2021/11/11	1	98.00	0	0.00	98.00	1	455	0.22%
2021/10/26	9	100.00	0	0.00	99.80	9	565	1.59%
2021/10/07	0	0.00	1	100.50	100.00	-1	854	-0.12%
2021/09/29	1	101.00	0	0.00	102.50	1	950	0.11%
2021/08/30	1	102.50	0	0.00	103.00	1	1,076	0.09%
2021/08/19	1	100.00	0	0.00	102.00	1	1,122	0.09%
2021/08/16	0	0.00	0.1	100.00	100.50	-0.1	1,144	-0.01%
2021/08/13	0	0.00	0.1	104.38	103.00	-0.1	1,143	-0.01%
2021/08/12	2	105.75	1	104.00	103.50	1	1,134	0.09%
2021/08/11	0	0.00	1	107.50	108.50	-1	1,126	-0.09%
2021/08/10	0.1	104.00	0	0.00	103.00	0.1	1,121	0.01%
2021/08/06	1	107.00	0	0.00	107.00	1	1,140	0.09%
2021/07/30	1	107.50	0	0.00	107.00	1	1,233	0.08%
2021/07/28	0.1	118.00	0	0.00	116.00	0.1	1,173	0.01%
2021/07/27	0	0.00	1	120.50	119.00	-1	1,173	-0.09%
2021/07/23	1	123.50	1	125.50	124.00	0	1,169	0.00%
2021/07/22	1	122.50	10	124.00	123.50	-9	1,160	-0.78%
2021/07/21	2	127.25	0	0.00	125.50	2	1,148	0.17%
2021/07/20	1	129.00	1	127.00	128.00	0	1,148	0.00%
2021/07/19	0	0.00	2	129.50	129.00	-2	1,125	-0.18%
2021/07/14	10	125.50	0	0.00	125.50	10	1,076	0.93%
2021/07/13	0	0.00	2	123.25	122.50	-2	1,054	-0.19%
2021/07/05	2	119.00	0	0.00	119.00	2	1,089	0.18%
2021/07/01	1	117.00	0	0.00	116.50	1	1,073	0.09%
2021/06/15	1	111.50	0	0.00	111.00	1	1,101	0.09%
2021/06/10	0	0.00	1	110.50	112.00	-1	1,136	-0.09%
2021/06/02	1	112.50	0	0.00	113.00	1	1,190	0.08%
2021/06/01	0	0.00	1	111.00	112.00	-1	1,182	-0.08%
2021/05/31	0	0.00	2	110.50	111.00	-2	1,179	-0.17%
2021/05/27	1	107.00	0	0.00	109.00	1	1,157	0.09%
2021/05/26	0	0.00	1	110.50	107.50	-1	1,145	-0.09%
2021/05/25	0	0.00	2	107.00	106.50	-2	1,123	-0.18%
2021/05/24	3	106.00	1	106.00	106.00	2	1,121	0.18%
2021/05/20	0	0.00	1	106.50	107.00	-1	1,130	-0.09%
2021/05/19	3	104.00	0	0.00	105.00	3	1,125	0.27%
2021/05/18	1	105.00	0	0.00	105.00	1	1,122	0.09%
2021/05/17	2	100.75	2	101.75	102.50	0	1,119	0.00%
2021/05/14	1	103.50	1	102.00	102.00	0	1,111	0.00%
2021/05/13	1	100.50	0	0.00	100.00	1	1,104	0.09%
2021/05/11	0	0.00	1	104.50	106.00	-1	1,070	-0.09%
2021/05/10	1	113.50	0	0.00	111.00	1	1,040	0.10%
2021/05/04	0	0.00	4	111.01	113.50	-4	1,013	-0.40%
2021/04/29	4	121.75	0	0.00	120.50	4	967	0.41%
2021/04/22	1	121.00	1	120.50	120.50	0	949	0.00%
2021/04/20	1	124.50	0	0.00	124.50	1	1,006	0.10%
2021/04/14	1	123.50	0	0.00	122.00	1	1,014	0.10%
2021/04/13	3	124.83	0	0.00	123.50	3	1,002	0.30%
2021/03/23	1	127.50	0	0.00	128.00	1	1,022	0.10%
2021/03/22	0	0.00	2	128.50	127.50	-2	1,026	-0.19%
2021/03/17	2	131.00	1	130.50	131.00	1	1,018	0.10%
2021/03/16	1	135.00	0	0.00	133.50	1	1,015	0.10%
2021/03/15	0	0.00	5	135.50	136.00	-5	1,029	-0.49%
2021/03/09	2	126.00	2	126.25	127.00	0	1,003	0.00%
2021/03/05	0	0.00	1	127.00	127.00	-1	1,022	-0.10%
2021/02/24	0.2	130.50	0	0.00	130.00	0.2	1,097	0.02%
2021/02/23	0.1	130.23	1	130.50	130.50	-0.9	1,098	-0.08%
2021/02/22	0	130.00	1	131.50	131.00	-1	1,097	-0.09%
2021/02/19	1.1	126.64	0	0.00	128.00	1.1	1,086	0.10%
2021/02/17	1	125.00	3	125.50	125.00	-2	1,096	-0.18%
2021/02/04	0	0.00	0.4	123.75	123.00	-0.4	1,103	-0.04%
2021/02/03	0	0.00	1	123.50	123.50	-1	1,115	-0.09%
2021/02/01	0	0.00	7	125.43	124.50	-7	1,171	-0.60%
2021/01/29	2	127.50	3	125.67	125.00	-1	1,196	-0.08%
2021/01/22	0	0.00	1	130.00	127.50	-1	1,297	-0.08%
2021/01/21	1	126.50	0	0.00	127.50	1	1,285	0.08%
2021/01/18	2	129.25	7	128.96	129.50	-5	1,273	-0.39%
2021/01/15	1	129.50	0	0.00	130.00	1	1,269	0.08%
2021/01/14	1	133.00	1	134.00	133.00	0	1,262	0.00%
2021/01/13	0.1	130.00	0	0.00	129.50	0.1	1,236	0.01%
2021/01/11	0	0.00	10	132.50	132.50	-10	1,219	-0.82%
2021/01/06	0	0.00	1.3	133.34	132.50	-1.3	1,231	-0.10%
2021/01/05	0.3	133.00	0	0.00	132.50	0.3	1,229	0.03%
2021/01/04	0	0.00	1	133.50	134.00	-1	1,256	-0.08%
2020/12/30	2	128.75	0	0.00	128.50	2	1,263	0.16%
2020/12/29	2	131.75	1	130.50	128.50	1	1,255	0.08%
2020/12/28	0	0.00	1	134.00	131.50	-1	1,247	-0.08%
2020/12/24	1	133.00	0	0.00	133.50	1	1,257	0.08%
2020/12/23	0	0.00	1	133.00	132.00	-1	1,263	-0.08%
2020/12/21	1	134.00	0	0.00	135.00	1	1,254	0.08%
2020/12/18	1	138.00	0	0.00	138.00	1	1,240	0.08%
2020/12/17	2	140.25	2	140.00	140.00	0	1,240	0.00%
2020/12/16	0	0.00	1	142.00	142.00	-1	1,227	-0.08%
2020/12/15	3	142.00	0	0.00	141.00	3	1,228	0.24%
2020/12/14	0	0.00	2	141.50	142.00	-2	1,233	-0.16%
2020/12/10	1	147.00	1	148.00	146.00	0	1,230	0.00%
2020/12/09	1	148.00	0	0.00	149.50	1	1,222	0.08%
2020/12/08	0	0.00	2	146.50	146.00	-2	1,197	-0.17%
2020/12/07	2	146.00	0	0.00	142.50	2	1,196	0.17%
2020/12/04	0	0.00	5	146.00	145.00	-5	1,200	-0.42%
2020/12/02	1	146.50	0	0.00	146.00	1	1,232	0.08%
2020/11/27	1	142.00	0	0.00	142.50	1	1,239	0.08%
2020/11/26	1	141.50	0	0.00	144.00	1	1,251	0.08%
2020/11/25	2	143.50	0	0.00	143.00	2	1,236	0.16%
2020/11/23	3	145.50	0	0.00	145.00	3	1,235	0.24%
2020/11/20	1	146.00	0	0.00	146.00	1	1,241	0.08%
2020/11/19	0	0.00	1	147.50	147.50	-1	1,262	-0.08%
2020/11/17	1	146.50	0	0.00	146.50	1	1,275	0.08%
2020/11/16	2	147.75	0	0.00	147.50	2	1,312	0.15%
2020/11/11	1	147.00	0	0.00	148.50	1	1,349	0.07%
2020/11/10	1	148.00	2	151.00	147.50	-1	1,346	-0.07%
2020/11/09	3	149.67	1	153.00	153.00	2	1,308	0.15%
2020/11/06	0	0.00	2	150.00	150.00	-2	1,276	-0.16%
2020/11/04	9	148.44	2	149.08	146.50	7	1,266	0.55%
2020/11/02	0	0.00	1	141.00	142.50	-1	1,239	-0.08%
2020/10/30	0	135.50	1	143.50	142.00	-1	1,251	-0.08%
2020/10/26	6	145.00	0	0.00	144.50	6	1,317	0.46%
2020/10/22	0	0.00	1	149.50	149.50	-1	1,347	-0.07%
2020/10/21	0	0.00	2	148.75	148.50	-2	1,365	-0.15%
2020/10/20	0	0.00	2	144.75	145.00	-2	1,367	-0.15%
2020/10/19	1	146.50	1	146.50	145.50	0	1,384	0.00%
2020/10/15	1	145.00	0	0.00	145.00	1	1,385	0.07%
2020/10/13	1	143.00	0	0.00	143.50	1	1,428	0.07%
2020/10/12	10	144.75	1	142.00	142.00	9	1,435	0.63%
2020/10/08	3	140.00	3	144.00	145.00	0	1,427	0.00%
2020/10/06	1	137.00	1	138.00	138.00	0	1,517	0.00%
2020/09/28	1	131.50	1	131.50	133.00	0	1,749	0.00%
2020/09/25	0	0.00	11	129.55	128.50	-11	1,801	-0.61%
2020/09/24	1	133.00	0	0.00	132.50	1	1,828	0.05%
2020/09/16	0	0.00	2	145.00	144.00	-2	2,072	-0.10%
2020/09/11	0	0.00	5	139.50	140.00	-5	2,212	-0.23%
2020/09/10	1	142.50	0	0.00	141.50	1	2,244	0.04%
2020/09/09	1	141.00	0	0.00	142.00	1	2,257	0.04%
2020/09/07	1	143.50	0	0.00	142.00	1	2,303	0.04%
2020/09/04	0	0.00	1	148.00	145.50	-1	2,323	-0.04%
2020/09/02	0	0.00	1	148.00	151.00	-1	2,375	-0.04%
2020/08/31	0	0.00	6	152.00	151.00	-6	2,385	-0.25%
2020/08/27	2	153.25	1	155.00	153.00	1	2,505	0.04%
2020/08/26	0	0.00	1	151.50	152.00	-1	2,612	-0.04%
2020/08/25	1	152.50	1	152.50	152.50	0	2,740	0.00%
2020/08/20	10	148.00	0	0.00	140.50	10	2,876	0.35%
2020/08/19	11	149.82	0	0.00	149.00	11	2,857	0.39%
2020/08/18	0	0.00	1	148.00	148.00	-1	2,864	-0.03%
2020/08/11	1	152.00	1	151.50	152.50	0	2,977	0.00%
2020/08/10	3	150.83	1	150.00	149.50	2	2,994	0.07%
2020/08/06	4	158.63	2	159.25	154.00	2	3,022	0.07%
2020/08/05	2	154.50	0	0.00	156.50	2	2,997	0.07%
2020/08/04	4	155.00	0	0.00	155.00	4	3,099	0.13%
2020/07/29	1	154.00	1	155.50	153.00	0	3,097	0.00%
2020/07/28	0	0.00	2	158.50	157.00	-2	3,105	-0.06%
2020/07/27	0	0.00	1	161.00	159.00	-1	3,123	-0.03%
2020/07/23	0	0.00	1	165.50	165.50	-1	3,109	-0.03%
2020/07/17	1	158.50	1	160.50	158.00	0	3,103	0.00%
2020/07/16	1	160.00	2	160.75	158.50	-1	3,087	-0.03%
2020/07/14	3	166.33	4	161.50	162.00	-1	3,115	-0.03%
2020/07/13	9	168.89	12	168.42	169.50	-3	3,078	-0.10%
2020/07/10	2	166.75	3	161.17	161.50	-1	3,009	-0.03%
2020/07/09	3	164.00	6	165.58	165.00	-3	2,973	-0.10%
2020/07/08	2	162.75	1	165.00	163.00	1	2,958	0.03%
2020/07/07	7	157.29	4	157.88	156.00	3	2,912	0.10%
2020/07/06	3	154.67	5	155.00	155.00	-2	2,845	-0.07%
2020/07/03	1	151.50	0	0.00	151.00	1	2,882	0.03%
2020/07/01	0	0.00	2	150.00	148.50	-2	2,905	-0.07%
2020/06/30	2	148.25	0	0.00	149.00	2	2,941	0.07%
2020/06/29	1	147.00	0	0.00	147.00	1	2,993	0.03%
2020/06/24	4	153.13	1	151.00	148.50	3	3,032	0.10%
2020/06/23	1	152.50	2	151.75	154.50	-1	3,096	-0.03%
2020/06/22	1	152.00	3	148.00	147.50	-2	3,036	-0.07%
2020/06/15	1	140.50	1	139.00	138.50	0	3,072	0.00%
2020/06/12	1	136.50	0	0.00	138.50	1	3,082	0.03%
2020/06/10	2	139.50	0	0.00	139.50	2	3,099	0.06%
2020/06/05	0	0.00	1	143.50	143.50	-1	3,185	-0.03%
2020/06/04	2	145.75	4	144.25	144.00	-2	3,197	-0.06%
2020/06/03	0	0.00	2	148.50	148.00	-2	3,196	-0.06%
2020/06/02	4	148.13	7	145.71	146.00	-3	3,188	-0.09%
2020/06/01	7	141.29	0	0.00	144.50	7	3,096	0.23%
2020/05/29	4	136.00	1	137.50	135.50	3	2,979	0.10%
2020/05/28	0	0.00	2	134.25	133.50	-2	2,927	-0.07%
2020/05/27	1	131.50	0	0.00	131.50	1	2,925	0.03%
2020/05/25	0	0.00	1	134.00	133.00	-1	2,930	-0.03%
2020/05/22	0	0.00	1	129.50	128.00	-1	2,916	-0.03%
2020/05/21	1	134.50	0	0.00	132.50	1	2,911	0.03%
2020/05/15	0	0.00	1	126.00	127.50	-1	3,104	-0.03%
2020/05/14	2	129.00	11	130.59	127.50	-9	3,108	-0.29%
2020/05/13	11	135.68	0	0.00	133.00	11	3,125	0.35%
2020/05/11	1	139.00	1	137.00	136.00	0	3,165	0.00%
2020/05/08	0	0.00	5	133.00	131.50	-5	3,121	-0.16%
2020/05/05	0	0.00	7	129.50	129.00	-7	3,197	-0.22%
2020/05/04	7	128.36	4	128.00	127.50	3	3,243	0.09%
2020/04/30	10	130.50	26	130.08	132.00	-16	3,252	-0.49%
2020/04/29	1	131.50	5	131.40	132.50	-4	3,275	-0.12%
2020/04/28	3	127.00	0	0.00	129.50	3	3,301	0.09%
2020/04/23	26	124.00	0	0.00	123.50	26	3,441	0.76%
2020/04/21	2	124.50	0	0.00	122.50	2	3,657	0.05%
2020/04/08	0	0.00	1	129.50	127.00	-1	4,023	-0.02%
2020/04/07	1	123.00	1	124.50	122.00	0	3,976	0.00%
2020/04/06	1	120.00	0	0.00	120.50	1	3,938	0.03%
2020/04/01	0	0.00	6	121.25	122.00	-6	3,907	-0.15%
2020/03/31	0	0.00	5	118.00	116.50	-5	3,883	-0.13%
2020/03/30	11	113.32	1	113.50	115.50	10	3,828	0.26%
2020/03/27	5	119.80	5	116.20	114.00	0	3,766	0.00%
2020/03/26	1	106.50	0	0.00	113.00	1	3,636	0.03%
2020/03/25	1	106.50	1	107.50	103.00	0	3,589	0.00%
2020/03/19	1	89.50	1	96.20	89.10	0	3,464	0.00%
2020/03/18	1	106.00	1	102.50	99.00	0	3,406	0.00%
2020/03/11	1	132.50	0	0.00	132.50	1	3,227	0.03%
2020/03/09	0	0.00	1	133.50	133.00	-1	3,173	-0.03%
2020/03/03	2	140.00	0	0.00	139.50	2	3,090	0.06%
2020/02/27	3	142.67	3	143.00	139.00	0	3,010	0.00%
2020/02/21	0	0.00	15	146.33	146.50	-15	2,947	-0.51%
2020/02/20	0	0.00	3	152.50	149.50	-3	2,882	-0.10%
2020/02/19	7	151.50	0	0.00	151.00	7	2,851	0.25%
2020/02/18	2	157.50	2	154.00	152.00	0	2,794	0.00%
2020/02/17	5	152.00	0	0.00	150.50	5	2,702	0.19%
2020/02/14	6	152.83	7	151.79	153.50	-1	2,688	-0.04%
2020/02/13	2	151.25	2	151.75	150.50	0	2,664	0.00%
2020/02/12	1	149.50	0	0.00	148.00	1	2,651	0.04%
2020/02/11	1	151.00	2	152.00	150.50	-1	2,783	-0.04%
2020/02/07	1	144.50	0	0.00	145.00	1	2,718	0.04%
2020/02/06	0	0.00	2	146.50	149.50	-2	2,762	-0.07%
2020/02/05	2	143.25	2	143.75	142.50	0	2,733	0.00%
2020/02/04	1	144.50	0	0.00	144.50	1	2,703	0.04%
2020/01/30	1	145.00	0	0.00	142.50	1	2,732	0.04%
2020/01/20	0	0.00	5	152.50	152.00	-5	2,678	-0.19%
2020/01/16	2	151.00	3	153.00	153.00	-1	2,604	-0.04%
2020/01/14	2	140.00	1	143.50	141.00	1	2,431	0.04%
2020/01/13	1	143.50	4.2	143.42	142.00	-3.2	2,339	-0.13%
2020/01/10	0	0.00	1	134.50	133.00	-1	2,156	-0.05%
2020/01/06	1	129.00	1	130.50	129.00	0	2,084	0.00%
2020/01/03	1	131.50	0	0.00	133.00	1	2,064	0.05%
2020/01/02	0	0.00	5	133.60	139.00	-5	2,001	-0.25%
2019/12/31	1	130.50	0	0.00	129.00	1	1,879	0.05%
2019/12/27	2	124.50	2	125.00	125.50	0	1,826	0.00%
2019/12/26	1	127.50	3	127.33	123.50	-2	1,824	-0.11%
2019/12/23	2	127.50	0	0.00	126.50	2	1,831	0.11%
2019/12/20	0	0.00	1	127.50	127.00	-1	1,827	-0.05%
2019/12/12	5	125.00	0	0.00	124.50	5	1,791	0.28%
2019/12/04	1	120.00	1	121.00	120.00	0	1,802	0.00%
2019/11/20	0	0.00	1	123.50	123.00	-1	2,133	-0.05%
2019/11/18	0	0.00	10	126.00	125.50	-10	2,143	-0.47%
2019/11/15	7	123.86	6	123.17	123.50	1	2,127	0.05%
2019/11/14	10	121.75	1	121.50	121.50	9	2,143	0.42%
2019/11/11	4	128.63	3	128.50	127.50	1	2,132	0.05%
2019/11/08	0	0.00	10	132.40	133.00	-10	2,081	-0.48%
2019/11/05	1	125.50	0	0.00	128.00	1	1,925	0.05%
2019/11/04	4	124.25	2	124.50	124.50	2	1,849	0.11%
2019/10/31	2	123.25	0	0.00	121.00	2	1,823	0.11%
2019/10/29	1	124.00	0	0.00	124.50	1	1,775	0.06%
2019/10/28	0	0.00	1	127.00	126.00	-1	1,717	-0.06%
2019/10/25	3	125.00	0	0.00	123.00	3	1,724	0.17%
2019/10/23	1	123.50	1	124.50	125.00	0	1,728	0.00%
2019/10/22	0	0.00	1	121.50	123.50	-1	1,781	-0.06%
2019/10/21	2	118.00	0	0.00	118.00	2	1,817	0.11%
2019/10/08	1	117.50	0	0.00	117.00	1	1,840	0.05%
2019/09/19	0	0.00	1	123.00	123.00	-1	1,941	-0.05%
2019/09/16	1	126.00	1	122.50	122.50	0	1,913	0.00%
2019/09/12	0	0.00	2	125.00	124.50	-2	1,885	-0.11%
2019/09/11	0	0.00	1	122.00	122.00	-1	1,876	-0.05%
2019/09/10	2	123.50	1	124.00	124.50	1	1,863	0.05%
2019/09/09	0	0.00	4	125.50	125.00	-4	1,856	-0.22%
2019/09/04	1	126.00	0	0.00	125.00	1	1,824	0.05%
2019/09/03	2	125.50	0	0.00	124.50	2	1,808	0.11%
2019/09/02	1	129.50	2	131.75	132.00	-1	1,765	-0.06%
2019/08/27	0	0.00	0	123.00	123.00	0	1,605	0.00%
2019/08/23	2	126.00	2	127.75	128.00	0	1,595	0.00%
2019/08/22	1	122.00	0	0.00	122.00	1	1,553	0.06%
2019/08/01	0	0.00	1	127.50	126.50	-1	1,810	-0.06%
2019/07/29	22	125.48	21	120.64	121.50	1	1,900	0.05%
2019/07/26	0	0.00	2	124.50	126.50	-2	1,887	-0.11%
2019/07/25	0	0.00	2	125.00	125.00	-2	1,939	-0.10%
2019/07/24	14	129.54	11	127.14	128.00	3	1,930	0.16%
2019/07/23	0	0.00	20	120.75	125.00	-20	1,874	-1.07%
2019/07/19	0	0.00	5	117.50	117.50	-5	1,809	-0.28%
2019/07/18	0	0.00	1	115.00	114.00	-1	1,808	-0.06%
2019/07/17	15	115.83	0	0.00	115.50	15	1,821	0.82%
2019/07/16	0	0.00	10	121.50	118.50	-10	1,813	-0.55%
2019/07/15	1	118.00	0	0.00	119.00	1	1,822	0.05%
2019/07/10	0	0.00	4	118.00	117.00	-4	1,927	-0.21%
2019/07/04	24	116.58	20	121.00	116.00	4	2,303	0.17%
2019/07/02	0	0.00	15	118.50	117.00	-15	2,266	-0.66%
2019/06/26	5	113.50	0	0.00	114.00	5	2,322	0.22%
2019/06/25	1	116.50	0	0.00	117.00	1	2,310	0.04%
2019/06/24	0	0.00	5	117.50	116.00	-5	2,314	-0.22%
2019/06/19	0	0.00	10	113.75	112.50	-10	2,512	-0.40%
2019/06/10	0	0.00	5	110.00	110.50	-5	2,872	-0.17%
2019/05/31	5	108.00	5	108.50	109.50	0	3,203	0.00%
2019/05/30	3	105.50	18	107.83	108.00	-15	3,234	-0.46%
2019/05/29	15	104.67	0	0.00	104.50	15	3,265	0.46%
2019/05/28	0	0.00	1	106.50	107.50	-1	3,378	-0.03%
2019/05/24	5	106.50	0	0.00	108.00	5	3,528	0.14%
2019/05/23	10	110.25	0	0.00	110.50	10	3,559	0.28%
2019/05/21	1	114.00	0	0.00	115.50	1	3,749	0.03%
2019/05/20	5	106.50	6	110.00	109.50	-1	3,940	-0.03%
2019/05/17	26	114.44	25	112.50	112.50	1	4,048	0.02%
2019/05/16	5	115.00	0	0.00	115.00	5	4,040	0.12%
2019/05/15	0	0.00	33	118.73	118.50	-33	4,033	-0.82%
2019/05/14	5	113.50	5	115.00	115.00	0	4,036	0.00%
2019/05/13	40	113.63	20	115.00	115.50	20	4,040	0.50%
2019/05/10	40	118.00	7	116.50	116.50	33	4,001	0.82%
2019/05/09	12	122.79	11	119.86	121.50	1	3,941	0.03%
2019/05/08	4	124.25	22	125.07	123.00	-18	3,833	-0.47%
2019/05/07	0	0.00	12	122.58	122.00	-12	3,764	-0.32%
2019/05/03	1	119.50	1	120.50	120.00	0	3,679	0.00%
2019/05/02	4	120.25	0	0.00	118.00	4	3,657	0.11%
2019/04/30	0	0.00	12	116.17	117.50	-12	3,587	-0.33%
2019/04/29	12	111.92	0	0.00	113.00	12	3,575	0.34%
2019/04/26	20	112.75	0	0.00	114.00	20	3,547	0.56%
2019/04/25	5	116.50	5	117.00	117.00	0	3,535	0.00%
2019/04/24	0	0.00	5	117.00	117.00	-5	3,535	-0.14%
2019/04/23	5	116.00	0	0.00	114.00	5	3,553	0.14%
2019/04/19	3	115.17	1	117.00	114.50	2	3,552	0.06%
2019/04/18	2	115.75	3	117.00	113.50	-1	3,525	-0.03%
2019/04/17	10	117.50	0	0.00	117.50	10	3,483	0.29%
2019/04/16	1	120.00	0	0.00	121.50	1	3,435	0.03%
2019/04/15	0	0.00	1	122.00	119.00	-1	3,400	-0.03%
2019/04/12	11	119.50	7	120.00	119.00	4	3,354	0.12%
2019/04/11	1	122.00	79	118.39	123.50	-78	3,258	-2.39%
2019/04/10	6	112.00	5	113.00	113.00	1	3,013	0.03%
2019/04/09	0	0.00	10	112.25	112.00	-10	2,976	-0.34%
2019/04/03	10	109.40	0	0.00	109.00	10	2,942	0.34%
2019/04/02	0	0.00	12	108.83	110.00	-12	2,937	-0.41%
2019/04/01	29	106.67	3	105.83	105.50	26	2,888	0.90%
2019/03/25	0	0.00	20	104.50	109.00	-20	2,764	-0.72%
2019/03/22	63	111.60	0	0.00	108.50	63	2,695	2.34%
2019/03/21	0	0.00	62	113.51	115.50	-62	2,545	-2.44%
2019/03/20	1	111.50	1	112.00	109.50	0	2,438	0.00%
2019/03/18	10	108.50	1	109.50	108.50	9	2,364	0.38%
2019/03/13	22	110.55	5	109.00	108.50	17	2,262	0.75%
2019/03/12	6	108.25	13	107.73	108.00	-7	2,173	-0.32%
2019/03/11	4	103.25	4.1	104.27	104.50	-0.1	2,069	0.00%
2019/03/08	19	102.34	14	106.54	106.00	5	2,006	0.25%
2019/03/07	2	102.75	4	102.25	102.00	-2	1,843	-0.11%
2019/03/06	2	103.00	1	102.50	103.00	1	1,787	0.06%
2019/03/05	3	101.17	0	0.00	102.00	3	1,750	0.17%
2019/03/04	0	0.00	1	103.50	103.50	-1	1,702	-0.06%
2019/02/27	4	102.75	0	0.00	101.00	4	1,636	0.24%
2019/02/26	24	107.21	5	107.20	104.50	19	1,507	1.26%
2019/02/25	1	108.50	2	107.25	110.00	-1	1,397	-0.07%
2019/02/22	33	109.91	3	109.33	108.00	30	1,319	2.27%
2019/02/21	3	109.50	3	110.17	110.50	0	1,240	0.00%
2019/02/20	1	109.50	1	110.00	112.00	0	1,161	0.00%
2019/02/19	2	107.25	2	106.75	105.50	0	1,019	0.00%
2019/02/18	1	100.00	6	99.38	101.50	-5	793	-0.63%
2019/02/15	0	0.00	1	93.70	94.00	-1	648	-0.15%
2019/02/13	0	0.00	1	95.20	93.90	-1	621	-0.16%
2019/02/12	2	91.70	9	92.61	93.60	-7	612	-1.14%
2019/02/11	2	88.95	0	0.00	89.00	2	579	0.35%
2019/01/28	0	0.00	1	88.40	88.50	-1	575	-0.17%
2019/01/24	0	0.00	10	87.60	87.20	-10	579	-1.73%
2019/01/21	5	87.90	0	0.00	88.00	5	592	0.84%
2019/01/18	1	88.50	0.3	88.60	89.00	0.7	597	0.12%
2019/01/17	0	0.00	1	89.00	87.40	-1	597	-0.17%
2019/01/15	2	89.40	0	0.00	88.70	2	574	0.35%
2019/01/14	0	0.00	2	87.90	87.80	-2	538	-0.37%
2019/01/11	3	85.03	0	0.00	85.60	3	525	0.57%
2018/12/26	2	82.40	0	0.00	81.80	2	525	0.38%
2018/12/14	0	0.00	1	87.00	85.80	-1	520	-0.19%
2018/12/06	10	88.00	0	0.00	88.50	10	524	1.91%
2018/12/04	1	88.60	2	88.50	86.20	-1	508	-0.20%
2018/11/09	2	80.50	2	80.15	79.50	0	519	0.00%
2018/10/08	2	83.00	0	0.00	82.80	2	854	0.23%
2018/10/01	0	0.00	2	85.90	86.80	-2	1,040	-0.19%
2018/09/21	0	0.00	1	84.70	85.40	-1	1,164	-0.09%
2018/09/20	2	84.70	0	0.00	84.00	2	1,183	0.17%
2018/08/21	0	0.00	1	89.40	89.40	-1	1,201	-0.08%
2018/08/17	1	88.40	0	0.00	88.00	1	1,231	0.08%
2018/08/01	0	0.00	2	89.30	88.70	-2	1,193	-0.17%
2018/07/23	2	88.70	0	0.00	88.00	2	1,170	0.17%
2018/07/19	0	0.00	1	96.40	94.30	-1	1,123	-0.09%
2018/07/16	0	0.00	12	93.03	92.30	-12	1,005	-1.19%
2018/07/11	1	94.30	0	0.00	95.00	1	934	0.11%
2018/07/10	10	96.30	0	0.00	96.80	10	907	1.10%
2018/07/06	1	89.80	0	0.00	89.40	1	835	0.12%
2018/07/04	2	89.30	1	89.00	89.00	1	856	0.12%
2018/07/03	5	93.90	6	91.85	91.20	-1	849	-0.12%
2018/07/02	1	92.00	1	91.80	94.00	0	835	0.00%
2018/06/29	1	90.00	0	0.00	90.00	1	775	0.13%
2018/06/28	0	0.00	2	88.60	88.20	-2	761	-0.26%
2018/06/21	0	0.00	1	90.00	90.00	-1	939	-0.11%
2018/06/19	2	86.65	2	86.30	88.80	0	945	0.00%
2018/05/25	0	0.00	1	87.50	87.40	-1	1,200	-0.08%
2018/05/18	0	0.00	1	82.10	82.30	-1	1,588	-0.06%
2018/05/11	0	0.00	1	79.30	80.20	-1	1,660	-0.06%
2018/05/10	2	79.40	0	0.00	79.20	2	1,658	0.12%
2018/05/09	0	0.00	2	77.60	77.60	-2	1,670	-0.12%
2018/05/04	1	77.40	1	77.50	77.30	0	1,716	0.00%
2018/04/26	1	78.00	0	0.00	77.60	1	1,840	0.05%
2018/04/25	1	78.00	0	0.00	77.70	1	1,884	0.05%
2018/04/23	0	0.00	3	81.17	80.80	-3	1,867	-0.16%
2018/04/20	0	0.00	5	83.40	83.40	-5	1,854	-0.27%
2018/04/19	1	84.20	0	0.00	84.40	1	1,855	0.05%
2018/04/13	1	85.90	1	84.90	84.90	0	1,878	0.00%
2018/04/11	0	0.00	2	85.20	84.00	-2	1,883	-0.11%
2018/04/02	2	88.40	0	0.00	88.10	2	1,909	0.10%
2018/03/30	4	91.40	0	0.00	89.30	4	1,892	0.21%
2018/03/29	2	91.70	0	0.00	91.00	2	1,865	0.11%
2018/03/27	0	0.00	2	89.30	90.00	-2	1,730	-0.12%
2018/03/21	1	87.50	0	0.00	87.50	1	1,673	0.06%
2018/03/19	2	89.40	2	89.45	88.60	0	1,648	0.00%
2018/03/16	0	0.00	0	87.10	87.60	0	1,611	0.00%
2018/03/13	1	88.30	0	0.00	89.10	1	1,608	0.06%
2018/03/08	0	0.00	20	86.00	85.50	-20	1,585	-1.26%
2018/03/07	6	89.27	0	0.00	87.40	6	1,547	0.39%
2018/03/06	0	0.00	1	92.00	92.40	-1	1,514	-0.07%
2018/03/02	1	91.10	0	0.00	90.30	1	1,451	0.07%
2018/03/01	1	89.80	0	0.00	90.40	1	1,437	0.07%
2018/02/26	11	91.06	0	0.00	90.80	11	1,392	0.79%
2018/02/22	0	0.00	6	93.10	91.60	-6	1,263	-0.47%
2018/02/21	0	0.00	1	91.20	90.60	-1	1,180	-0.08%
2018/02/12	0	0.00	6	85.17	85.20	-6	1,025	-0.58%
2018/02/09	5	80.16	2	82.00	82.00	3	970	0.31%
2018/02/08	2	82.25	1	82.00	82.50	1	952	0.11%
2018/01/30	0	0.00	1	83.20	83.20	-1	923	-0.11%
2018/01/29	10	82.90	1	82.90	82.90	9	904	0.99%
2018/01/25	1	83.20	0	0.00	83.50	1	892	0.11%
2018/01/24	0	0.00	8	83.20	82.80	-8	865	-0.92%
2018/01/23	0	0.00	1	82.50	81.70	-1	817	-0.12%
2018/01/22	0	0.00	16	82.21	80.80	-16	779	-2.05%
2018/01/18	10	79.71	0	0.00	79.10	10	721	1.39%
2018/01/16	10	79.80	0	0.00	79.40	10	732	1.37%
2018/01/10	1	79.10	0	0.00	79.30	1	772	0.13%
2018/01/09	1	79.90	8	80.00	79.00	-7	806	-0.87%
2018/01/04	0	0.00	7	79.17	79.10	-7	785	-0.89%
2018/01/03	0	0.00	1	80.30	79.00	-1	785	-0.13%
2018/01/02	0	0.00	6	80.00	78.70	-6	753	-0.80%