台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    268.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.74%
  • 成交量
    480
  • 產業
    上櫃 其他電子類股
  • 396人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
閎康 (3587)籌碼相關-日盛-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/304188.5000.00188.5041,2490.32%
2023/03/2800.000.1193.00189.50-0.11,2800.00%
2023/03/271.1196.002188.00196.00-0.91,271-0.07%
2023/03/245186.305187.10187.0001,2470.00%
2023/03/231182.5000.00181.5011,2440.08%
2023/03/212176.5000.00177.5021,3600.15%
2023/03/200175.5000.00176.0001,4610.00%
2023/03/1000.001184.00186.00-12,081-0.05%
2023/03/092189.2500.00189.5022,0740.10%
2023/03/0800.001188.00187.50-12,072-0.05%
2023/03/070185.0000.00184.0002,0550.00%
2023/03/060.1186.0000.00188.000.12,0450.00%
2023/03/030184.0000.00184.5002,0420.00%
2023/02/161183.5000.00184.0012,1100.05%
2023/02/1400.000.1180.20182.50-0.12,1120.00%
2023/02/1000.002186.00187.50-22,107-0.09%
2023/02/072179.505180.80181.00-32,047-0.15%
2023/02/0600.005172.50172.00-52,015-0.25%
2023/02/030.1177.0000.00175.000.12,0370.00%
2023/02/023178.0000.00177.5032,0370.15%
2023/02/0100.001178.00178.00-12,023-0.05%
2023/01/3100.0013169.62177.50-131,995-0.65%
2023/01/302161.502167.00166.5001,9340.00%
2023/01/171162.5000.00159.5011,9320.05%
2023/01/111160.001171.00160.0001,9860.00%
2023/01/104165.501166.00164.0031,9270.16%
2023/01/095162.002167.00167.0031,9430.15%
2023/01/0600.001159.00160.50-11,949-0.05%
2023/01/051157.5000.00160.0011,9770.05%
2022/12/305156.8000.00151.5052,0340.25%
2022/12/281159.0000.00158.5012,0390.05%
2022/12/266160.2500.00158.5062,0790.29%
2022/12/231160.004164.50165.00-32,122-0.14%
2022/12/226159.831160.00160.0052,1360.23%
2022/12/2000.002161.50156.00-22,119-0.09%
2022/12/191161.001161.00161.0002,1100.00%
2022/12/1600.0014160.36162.50-142,120-0.66%
2022/12/153161.673161.00162.0002,1150.00%
2022/12/147158.217161.86163.0002,0920.00%
2022/12/135165.5010166.00167.00-52,049-0.24%
2022/12/1212166.4217166.65164.50-52,053-0.24%
2022/12/0914166.8211167.45166.5032,0680.15%
2022/12/082150.255159.80162.00-31,814-0.17%
2022/12/075151.503159.00147.5021,7460.11%
2022/12/064152.0014153.82156.50-101,684-0.59%
2022/12/051147.502150.00147.00-11,604-0.06%
2022/12/012141.503142.50141.50-11,584-0.06%
2022/11/291137.5000.00138.0011,5860.06%
2022/11/251141.001140.00139.5001,5790.00%
2022/11/2200.002144.50144.00-21,559-0.13%
2022/11/215141.602146.50139.5031,5410.19%
2022/11/1600.003141.00140.00-31,471-0.20%
2022/11/152138.004138.00138.00-21,457-0.14%
2022/11/142138.752140.00139.0001,4470.00%
2022/11/116142.755141.00140.0011,4450.07%
2022/11/105140.103139.00138.5021,4350.14%
2022/11/093139.003140.50140.5001,4470.00%
2022/11/082137.001137.50137.5011,4390.07%
2022/11/0710138.904137.88136.5061,4270.42%
2022/11/041135.001138.50138.5001,4100.00%
2022/11/031135.0000.00137.5011,4000.07%
2022/11/022136.0000.00134.5021,3840.14%
2022/11/016136.5012137.00139.00-61,365-0.44%
2022/10/312127.007134.29137.50-51,332-0.38%
2022/10/281127.0000.00125.0011,3010.08%
2022/10/275129.0000.00128.5051,2890.39%
2022/10/267128.507128.86128.0001,2810.00%
2022/10/252127.505130.20130.00-31,272-0.24%
2022/10/2410129.152129.00127.0081,2510.64%
2022/10/212123.002125.75127.0001,2290.00%
2022/10/203123.831121.00124.0021,2070.17%
2022/10/185119.804121.00120.5011,1570.09%
2022/10/141123.0000.00123.5011,1010.09%
2022/10/126119.832116.50118.0041,0310.39%
2022/10/061145.0000.00145.0019290.11%
2022/10/057146.9300.00144.5079080.77%
2022/10/043143.834145.38148.00-1878-0.11%
2022/10/033142.006141.00141.00-3841-0.36%
2022/09/303141.679142.44141.50-6818-0.73%
2022/09/2712133.798135.50136.0046820.59%
2022/09/194144.5000.00139.0045890.68%
2022/09/168145.9419144.63145.00-11535-2.06%
2022/09/158145.006139.42138.0024170.48%
2022/09/132139.503138.50140.00-1325-0.31%
2022/09/1200.001133.50133.50-1295-0.34%
2022/09/081127.001128.50129.0002700.00%
2022/09/073127.5000.00127.5032671.12%
2022/09/061130.0000.00130.0012540.39%
2022/08/191126.0000.00125.0012460.41%
2022/07/2700.001118.00118.00-1254-0.39%
2022/07/2000.000.1120.00121.00-0.1271-0.04%
2022/07/1900.002117.50117.50-2274-0.73%
2022/07/1500.002112.00115.00-2272-0.73%
2022/07/0800.000.1114.00113.50-0.1280-0.04%
2022/07/018107.568104.00104.0002960.00%
2022/06/230.1106.5000.00108.000.12880.03%
2022/06/220.1110.5000.00106.500.12880.03%
2022/06/2100.001111.00113.50-1288-0.35%
2022/06/161121.501119.50119.0002860.00%
2022/06/1300.001118.00119.50-1290-0.34%
2022/06/1000.001122.50122.00-1298-0.34%
2022/05/231116.501116.50117.0003510.00%
2022/05/1900.001115.00117.50-1373-0.27%
2022/05/182118.501119.00118.0013700.27%
2022/05/171115.0000.00117.5013700.27%
2022/05/165119.504116.50116.5013670.27%
2022/05/0500.001125.00125.00-1395-0.25%
2022/04/286126.0000.00125.0064181.43%
2022/04/251128.001131.00129.0004360.00%
2022/04/202135.002135.50135.0005260.00%
2022/04/1300.001143.00144.50-1619-0.16%
2022/04/121139.0000.00141.5016380.16%
2022/04/0800.001143.00142.00-1706-0.14%
2022/04/071139.0000.00137.5017190.14%
2022/04/061142.0000.00142.5017420.13%
2022/03/3000.001146.50146.00-1774-0.13%
2022/03/2900.001145.50145.50-1785-0.13%
2022/03/252145.0000.00144.5028220.24%
2022/03/2300.001146.00144.50-1875-0.11%
2022/03/212145.5000.00145.0029090.22%
2022/03/181143.5000.00144.5019310.11%
2022/03/1700.001141.50142.00-1985-0.10%
2022/03/161136.5000.00136.5019860.10%
2022/03/101142.5000.00144.5019990.10%
2022/03/091139.001140.00139.5009930.00%
2022/03/071141.0000.00141.0019920.10%
2022/03/031152.001148.50149.0001,0010.00%
2022/03/0200.002144.50149.50-21,004-0.20%
2022/02/2500.001145.00143.50-11,010-0.10%
2022/02/221151.5000.00145.0011,0110.10%
2022/02/212148.251146.50149.0011,0000.10%
2022/02/181144.5000.00145.5019960.10%
2022/02/171145.0000.00144.5011,0040.10%
2022/02/162146.0000.00147.5021,0140.20%
2022/02/151146.501144.00143.0001,0110.00%
2022/02/1100.001143.00143.50-11,020-0.10%
2022/01/262137.002137.75138.5001,0720.00%
2022/01/213139.0000.00139.0031,1460.26%
2022/01/201141.5000.00142.0011,1480.09%
2022/01/142150.001144.50144.5011,1540.09%
2022/01/134154.752156.50152.0021,1410.18%
2022/01/121152.001155.50152.0001,1020.00%
2022/01/112151.5000.00151.0021,1030.18%
2022/01/1000.004154.63155.00-41,104-0.36%
2022/01/072151.5000.00150.5021,1150.18%
2022/01/051154.0000.00154.0011,1240.09%
2022/01/042162.7500.00157.0021,1540.17%
2021/12/2900.001159.00158.50-11,255-0.08%
2021/12/2300.001153.00154.50-11,256-0.08%
2021/12/2200.003152.00153.50-31,257-0.24%
2021/12/2100.004153.25153.50-41,247-0.32%
2021/12/172149.2510147.60147.50-81,198-0.67%
2021/12/162148.005146.80149.50-31,181-0.25%
2021/12/152146.755145.90145.50-31,162-0.26%
2021/12/1400.001145.00143.00-11,151-0.09%
2021/12/133145.673146.83145.5001,1330.00%
2021/12/101140.0000.00139.5011,0940.09%
2021/12/070.1138.0000.00137.500.11,1240.00%
2021/11/291132.5000.00132.0011,2960.08%
2021/11/251142.0000.00138.5011,2990.08%
2021/11/231139.0000.00137.0011,3190.08%
2021/11/161141.0000.00138.0011,4240.07%
2021/11/151137.0000.00139.5011,4540.07%
2021/11/101139.0000.00138.0011,4730.07%
2021/11/092135.0000.00135.0021,4660.14%
2021/11/081136.5000.00135.0011,4690.07%
2021/11/043140.6700.00139.0031,4890.20%
2021/11/031139.5000.00141.0011,5000.07%
2021/11/022140.2500.00140.0021,4950.13%
2021/11/011146.0000.00146.0011,4570.07%
2021/10/295143.0000.00143.0051,4480.35%
2021/10/271146.0000.00147.0011,4560.07%
2021/10/1900.003151.00151.50-31,830-0.16%
2021/10/1800.001145.50148.00-11,851-0.05%
2021/10/151147.501144.50148.0001,9730.00%
2021/10/144145.753141.50142.5012,0680.05%
2021/10/132153.002145.25145.0002,0700.00%
2021/10/123154.332156.50151.0012,0640.05%
2021/10/086158.928160.13161.50-22,051-0.10%
2021/10/073154.0000.00153.0031,9950.15%
2021/10/063150.673147.67147.5001,9710.00%
2021/10/0400.002141.50141.50-21,947-0.10%
2021/10/0100.003146.00140.00-31,940-0.15%
2021/09/3000.002146.50145.00-21,930-0.10%
2021/09/291141.0000.00137.5011,9210.05%
2021/09/231143.5000.00143.5011,9220.05%
2021/09/162142.5000.00143.5021,9560.10%
2021/09/151146.0000.00144.5011,9680.05%
2021/09/131151.5000.00150.5011,9340.05%
2021/09/0900.001155.00156.00-11,917-0.05%
2021/09/084151.2500.00150.0041,9040.21%
2021/09/0600.004156.75158.00-41,880-0.21%
2021/09/031165.001166.50155.0001,8670.00%
2021/08/271156.501152.00152.5001,7590.00%
2021/08/2600.001153.00155.00-11,733-0.06%
2021/08/2500.008149.63148.00-81,701-0.47%
2021/08/241143.5000.00143.0011,6650.06%
2021/08/2300.001145.00144.50-11,669-0.06%
2021/08/191139.003140.50141.00-21,638-0.12%
2021/08/181138.5000.00139.0011,6080.06%
2021/08/171136.0000.00132.0011,6080.06%
2021/08/161133.0000.00134.0011,6060.06%
2021/08/131138.001137.50134.5001,5900.00%
2021/08/111141.001143.00137.0001,5770.00%
2021/08/1000.001142.50143.50-11,557-0.06%
2021/08/051150.0000.00152.5011,5460.06%
2021/08/041153.001152.50152.0001,5650.00%
2021/08/0300.001154.50152.50-11,575-0.06%
2021/07/306152.081155.00151.0051,5710.32%
2021/07/292151.003148.33152.00-11,542-0.06%
2021/07/283140.005151.50147.50-21,521-0.13%
2021/07/273154.3300.00154.5031,4950.20%
2021/07/262156.504156.63161.50-21,412-0.14%
2021/07/235147.602145.50147.0031,2790.23%
2021/07/225143.602142.50139.5031,2200.25%
2021/07/2112144.7112144.38143.5001,1850.00%
2021/07/204145.006145.17149.00-21,061-0.19%
2021/07/193136.3300.00135.5039620.31%
2021/07/162137.501137.00140.0019570.10%
2021/07/152138.252141.50140.0009410.00%
2021/07/141139.005137.40141.00-4918-0.44%
2021/07/132133.251134.00132.0018890.11%
2021/07/1200.002133.00134.00-2886-0.23%
2021/07/091127.0000.00128.0018960.11%
2021/07/0500.004129.63129.00-41,124-0.36%
2021/07/011125.0000.00123.5011,4020.07%
2021/06/301129.0000.00126.0011,4280.07%
2021/06/291128.0000.00128.5011,5480.06%
2021/06/281128.002128.50128.50-11,584-0.06%
2021/06/255134.001.1133.95130.5041,5870.25%
2021/06/2400.002128.25129.00-21,567-0.13%
2021/06/221123.0000.00122.0011,5740.06%
2021/06/1500.002129.00129.00-21,638-0.12%
2021/06/0800.001123.50122.50-11,662-0.06%
2021/06/0100.002126.25125.00-21,752-0.11%
2021/05/252123.004123.75123.00-22,109-0.09%
2021/05/201112.0000.00111.5012,1200.05%
2021/05/191115.501116.00116.0002,1280.00%
2021/05/1800.001114.50114.50-12,130-0.05%
2021/05/141111.5000.00110.0012,1510.05%
2021/05/111121.002115.50117.50-12,142-0.05%
2021/05/101.1129.9500.00126.001.12,1360.05%
2021/05/0600.001123.50125.00-12,172-0.05%
2021/05/0500.001128.50123.50-12,195-0.05%
2021/05/032132.002131.00131.0002,2410.00%
2021/04/2100.001137.50137.50-12,624-0.04%
2021/04/191139.501138.50137.5002,6210.00%
2021/04/161142.001143.00140.0002,6150.00%
2021/04/153145.0000.00146.0032,6320.11%
2021/04/1400.002134.00145.00-22,610-0.08%
2021/04/127150.142156.75142.0052,5330.20%
2021/04/091146.5000.00151.0012,4440.04%
2021/04/0811144.912144.50145.5092,3710.38%
2021/04/076146.004146.88142.5022,3070.09%
2021/04/0600.001137.50139.00-12,078-0.05%
2021/04/0100.003122.67126.50-32,043-0.15%
2021/03/301115.001113.00114.0001,8790.00%
2021/03/2900.001112.50112.50-11,869-0.05%
2021/03/2600.001115.00114.00-11,853-0.05%
2021/03/2500.001111.50113.00-11,835-0.05%
2021/03/241113.0000.00112.0011,8290.05%
2021/03/233114.832114.25113.0011,8300.05%
2021/03/2200.003111.00114.50-31,786-0.17%
2021/03/1900.003110.33110.00-31,773-0.17%
2021/03/1800.001111.00112.00-11,766-0.06%
2021/03/162113.003112.67113.50-11,754-0.06%
2021/03/151110.5000.00111.0011,7320.06%
2021/03/1200.001107.00106.00-11,717-0.06%
2021/03/101105.0000.00105.0011,7130.06%
2021/03/091104.5000.00105.0011,7100.06%
2021/03/086113.333110.50108.5031,6960.18%
2021/03/051113.0000.00113.5011,6490.06%
2021/03/043116.502114.75112.0011,6190.06%
2021/03/0300.003113.50116.00-31,470-0.20%
2021/03/025109.102107.50109.0031,3980.21%
2021/02/2600.001105.50106.00-11,305-0.08%
2021/02/253106.001106.00106.0021,2710.16%
2021/02/241103.0000.00101.0011,2520.08%
2021/02/221102.501103.00103.0001,2420.00%
2021/02/171101.00199.40101.0001,2380.00%
2021/02/05197.6000.0097.6011,2220.08%
2021/02/04298.5500.0098.4021,1930.17%
2021/02/03198.2000.0098.2011,1750.09%
2021/02/0200.002198.2998.20-211,161-1.81%
2021/02/01195.6000.0095.8011,1540.09%
2021/01/29899.791098.7595.90-21,155-0.17%
2021/01/2800.001101.00100.00-11,122-0.09%
2021/01/275106.405105.50107.0001,0840.00%
2021/01/268.7105.758105.50106.000.71,0570.07%
2021/01/256108.927107.14106.50-11,021-0.10%
2021/01/2212110.256112.00111.0069790.61%
2021/01/213104.331104.50108.5028360.24%
2021/01/2010.399.7100.0098.9010.37331.40%
2021/01/191102.009101.67100.50-8692-1.16%
2021/01/18894.59995.3399.90-1601-0.17%
2021/01/151893.8300.0092.20185303.40%
2021/01/1300.00191.2090.90-1473-0.21%
2021/01/1100.00390.4790.50-3447-0.67%
2021/01/081190.151390.7390.90-2435-0.46%
2020/12/2900.00184.5084.10-1385-0.26%
2020/12/17185.1000.0083.8014830.21%
2020/12/0900.00590.0890.00-5510-0.98%
2020/12/0200.00191.0091.20-1504-0.20%
2020/11/3000.00291.0590.70-2518-0.39%
2020/11/2000.00190.6090.60-1573-0.17%
2020/11/1900.00190.2090.50-1577-0.17%
2020/11/17190.00190.4090.4005940.00%
2020/11/161089.50988.6089.6016110.16%
2020/11/1100.00187.5087.00-1636-0.16%
2020/11/09188.10188.6088.6006430.00%
2020/11/06387.5700.0087.3036490.46%
2020/10/30182.50182.0082.0007330.00%
2020/10/26185.1000.0084.6017970.13%
2020/10/1500.00187.0087.00-11,277-0.08%
2020/10/14287.45288.2088.2001,2940.00%
2020/10/13184.90187.0087.0001,3210.00%
2020/10/07184.60185.3085.3001,4400.00%
2020/09/30182.6000.0083.1011,6460.06%
2020/09/2900.00183.6082.50-11,672-0.06%
2020/09/24188.70286.4586.20-11,758-0.06%
2020/09/23291.50390.8090.30-11,787-0.06%
2020/09/22590.4000.0091.8051,7940.28%
2020/09/10288.15186.7086.7011,7510.06%
2020/09/09287.1000.0088.2021,7560.11%
2020/09/04188.40189.3089.3001,7730.00%
2020/09/02188.90188.8088.6001,7710.00%
2020/09/01191.5000.0090.0011,7590.06%
2020/08/26188.2000.0086.6011,7420.06%
2020/08/2500.00285.7087.50-21,736-0.12%
2020/08/21181.801579.7980.50-141,723-0.81%
2020/08/2000.00182.4080.80-11,722-0.06%
2020/08/17290.9000.0090.7021,7820.11%
2020/08/10192.00190.2089.9001,7930.00%
2020/08/0600.00295.3094.90-21,768-0.11%
2020/08/05395.23294.8095.5011,7560.06%
2020/08/03193.8000.0093.8011,7310.06%
2020/07/31193.80493.2393.80-31,725-0.17%
2020/07/30394.47193.2094.3021,7220.12%
2020/07/29392.7000.0092.8031,7120.18%
2020/07/28598.54795.0690.20-21,681-0.12%
2020/07/27997.071297.6296.50-31,556-0.19%
2020/07/24391.17289.4091.9011,4060.07%
2020/07/17288.60487.5086.00-21,316-0.15%
2020/07/16191.60190.1090.3001,2980.00%
2020/07/15293.25692.7291.80-41,282-0.31%
2020/07/14994.60296.0093.8071,2540.56%
2020/07/13392.50194.4097.0021,2380.16%
2020/07/101090.16590.1490.7051,1960.42%
2020/07/091491.99891.5094.0061,1370.53%
2020/07/08286.40586.6887.00-31,048-0.29%
2020/07/07686.03285.4085.2041,0260.39%
2020/07/0600.00386.1087.40-3992-0.30%
2020/07/03384.97585.6084.50-2962-0.21%
2020/07/02484.95485.1885.4009380.00%
2020/07/01483.73380.8784.0019010.11%
2020/06/30279.9500.0080.0028580.23%
2020/06/2900.00877.0077.20-8844-0.95%
2020/06/2400.00278.6578.80-2841-0.24%
2020/06/23478.43278.4579.0028360.24%
2020/06/22176.7000.0076.6018170.12%
2020/06/1700.00175.0074.70-1821-0.12%
2020/06/1600.00975.0074.90-9825-1.09%
2020/06/1500.00174.9074.70-1827-0.12%
2020/06/11178.0000.0074.5018300.12%
2020/06/10179.60179.1078.6008160.00%
2020/06/091180.14280.4579.2098271.09%
2020/06/08178.503080.8781.40-29825-3.51%
2020/06/0500.00179.4079.00-1815-0.12%
2020/06/02378.73379.8378.7008140.00%
2020/06/01278.40178.1079.5018050.12%
2020/05/28278.10177.5077.5018000.12%
2020/05/2700.00278.4078.40-2794-0.25%
2020/05/263680.29480.8878.10327834.08%
2020/05/25778.21177.7080.5067130.84%
2020/05/21276.6000.0076.5026740.30%
2020/05/2000.00175.5075.80-1658-0.15%
2020/05/14274.0000.0072.2026220.32%
2020/05/1300.00173.5073.90-1623-0.16%
2020/05/12174.50273.7073.70-1623-0.16%
2020/05/08177.20576.4675.50-4614-0.65%
2020/05/0400.00174.2074.10-1605-0.17%
2020/04/29275.5000.0076.0026140.33%
2020/04/27571.8200.0070.9055780.86%
2020/04/23169.9000.0069.7015740.17%
2020/04/2100.00769.4968.00-7571-1.23%
2020/04/17370.97169.7068.5025600.36%
2020/04/16567.3600.0069.0055490.91%
2020/04/09161.90361.8062.50-2539-0.37%
2020/03/30353.6000.0054.6035750.52%
2020/03/2600.00154.4054.50-1579-0.17%
2020/03/2400.00152.0052.30-1590-0.17%
2020/03/23149.1000.0049.1016120.16%
2020/03/1900.00248.1846.50-2650-0.31%
2020/03/18251.1000.0051.1026660.30%
2020/03/17254.80151.6050.7017000.14%
2020/03/1600.00155.9055.80-1727-0.14%
2020/03/11168.8000.0067.3017650.13%
2020/03/0300.00568.0067.90-5959-0.52%
2020/02/26570.20570.1069.5001,1600.00%
2020/02/17172.3000.0072.8011,5740.06%
2020/02/1400.00173.2074.30-11,570-0.06%
2020/02/11172.4000.0071.6011,6070.06%
2020/02/10170.00170.4070.1001,6170.00%
2020/02/04668.4800.0068.3061,6720.36%
2020/02/0300.00166.8068.70-11,665-0.06%
2020/01/20181.6000.0081.6011,6760.06%
2020/01/1600.00281.8081.90-21,780-0.11%
2020/01/14182.00182.8083.0001,7910.00%
2020/01/10280.0500.0079.5021,7910.11%
2020/01/09179.40179.6080.0001,7850.00%
2020/01/08177.5000.0078.1011,7980.06%
2020/01/0600.00478.6077.50-41,811-0.22%
2020/01/03180.2000.0080.0011,8210.05%
2019/12/31181.7000.0081.5011,8610.05%
2019/12/26183.3000.0083.3011,8090.06%
2019/12/2300.00182.0081.90-11,794-0.06%
2019/12/18186.4000.0083.8011,7690.06%
2019/12/17285.5500.0087.0021,7430.11%
2019/12/13184.5000.0083.8011,6970.06%
2019/12/12185.8000.0084.4011,6720.06%
2019/12/11181.80280.9584.00-11,633-0.06%
2019/12/10184.00184.4082.0001,5960.00%
2019/12/0900.00384.7383.70-31,565-0.19%
2019/12/06285.70285.8085.5001,5500.00%
2019/12/05286.1000.0084.7021,5290.13%
2019/12/03186.1000.0083.9011,4430.07%
2019/11/27187.2000.0086.6011,3230.08%
2019/11/26891.06888.3586.6001,2810.00%
2019/11/22385.47586.9688.20-21,109-0.18%
2019/11/21582.00684.0584.00-11,005-0.10%
2019/11/2000.00379.7779.40-3869-0.35%
2019/11/19380.13179.7079.8028460.24%
2019/11/1800.00678.4779.00-6744-0.81%
2019/11/13173.1000.0072.5016870.15%
2019/11/11172.6000.0071.0016900.14%
2019/11/07375.7000.0075.5036400.47%
2019/11/06280.20379.6778.00-1628-0.16%
2019/10/3000.001474.7974.50-14562-2.49%
2019/10/291776.54376.7075.20145592.50%
2019/10/2800.00380.0778.20-3547-0.55%
2019/10/2500.00679.4078.70-6538-1.11%
2019/10/242079.411878.5978.7025080.39%
2019/10/23474.38474.9074.9004330.00%
2019/10/22373.5000.0073.1034240.71%
2019/10/17372.77272.1072.6014340.23%
2019/10/1600.00172.3072.30-1430-0.23%
2019/10/15174.70174.8074.8004110.00%
2019/10/14373.731573.2875.80-12398-3.01%
2019/10/09672.821572.1972.60-9380-2.37%
2019/10/082572.23274.8074.80233586.41%
2019/10/0700.00168.0068.00-1306-0.33%
2019/10/03167.6000.0067.5013140.32%
2019/10/02167.10167.2067.2003190.00%
2019/09/2600.00167.8068.00-1346-0.29%
2019/09/25168.6000.0068.2013490.29%
2019/09/23168.8000.0068.4013530.28%
2019/09/10167.0000.0066.6013450.29%
2019/09/0600.00169.3069.50-1339-0.29%
2019/09/0500.00269.7569.60-2337-0.59%
2019/09/04269.1000.0069.4023330.60%
2019/09/02168.3000.0068.0013240.31%
2019/08/2800.00066.0065.400324-0.01%
2019/08/21267.5000.0068.0023180.63%
2019/08/07266.8000.0066.6023100.64%
2019/08/0100.00272.8571.60-2337-0.59%
2019/07/31174.20374.8075.40-2326-0.61%
2019/07/30275.90376.3076.40-1324-0.31%
2019/07/29279.90579.7679.80-3313-0.96%
2019/07/26377.1700.0077.2033110.96%
2019/07/2500.00277.8577.80-2311-0.64%
2019/07/24275.7000.0076.0023060.65%
2019/07/19270.80270.7572.7002780.00%
2019/07/11173.10173.0072.8003220.00%
2019/07/0900.00170.6071.20-1323-0.31%
2019/07/08170.40271.5071.00-1328-0.30%
2019/07/05270.1000.0070.0023260.61%
2019/07/02169.3000.0069.5013450.29%
2019/06/24165.8000.0065.9013870.26%
2019/06/13164.60164.5064.5004670.00%
2019/06/05264.80263.5063.5005230.00%
2019/05/2200.00167.1067.30-1569-0.18%
2019/05/21265.6500.0065.3025710.35%
2019/05/2000.00665.2064.90-6573-1.05%
2019/05/171167.51665.7865.3055740.87%
2019/05/1600.00169.2068.00-1574-0.17%
2019/05/1500.00467.7067.40-4572-0.70%
2019/05/14262.7500.0065.8025690.35%
2019/05/13363.1000.0065.0035620.53%
2019/05/0900.00171.2071.60-1542-0.18%
2019/05/07176.50177.5077.4005330.00%
2019/04/17179.0000.0079.0015360.19%
2019/04/1100.00178.2078.20-1510-0.20%
2019/04/08179.9000.0079.6014800.21%
2019/03/29178.10176.6076.4004240.00%
2019/03/1900.00276.7076.70-2371-0.54%
2019/03/18477.65178.1078.1033610.83%
2019/03/1500.00277.2579.30-2338-0.59%
2019/03/14374.20173.6073.6023080.65%
2019/03/13173.6000.0073.5013070.32%
2019/03/08169.60170.3070.3003120.00%
2019/03/05168.00168.6068.6003120.00%
2019/02/22169.6000.0068.1013120.32%
2019/02/21267.35169.1069.6013100.32%
2019/02/19165.70166.0066.3003050.00%
2019/02/1300.00167.2067.40-1296-0.34%
2019/01/1700.00162.1060.00-1248-0.40%
2019/01/15161.4000.0060.7012370.42%
2018/12/2800.00256.0058.00-2253-0.79%
2018/12/1000.00153.2053.20-1232-0.43%
2018/12/06256.6000.0052.7022300.87%
2018/11/26148.30148.9548.9501760.00%
2018/11/1600.00143.5043.50-1156-0.64%
2018/11/02141.65141.9542.0001590.00%
2018/10/25139.80139.7039.5001510.00%
2018/10/23143.3000.0041.6511420.70%
2018/10/1700.00146.8546.20-1127-0.79%
2018/10/16146.6500.0045.8011240.80%
2018/10/1200.00147.6048.70-1114-0.88%
2018/09/2600.00158.0057.90-1165-0.61%
2018/09/25157.8000.0058.1011660.60%
2018/09/20158.00157.8057.5001670.00%
2018/08/1300.00169.1067.90-1203-0.49%
2018/08/09172.10171.0071.3002030.00%
2018/08/06171.60172.1072.4002240.00%
2018/08/02172.40171.5071.5002290.00%
2018/07/30171.40172.1071.7002360.00%
2018/07/16375.3000.0074.2032481.21%
2018/02/01280.90580.5679.80-3591-0.51%
2018/01/29377.1000.0077.0035850.51%
2018/01/1900.00389.1085.00-3558-0.54%
2018/01/1200.00582.5083.50-5563-0.89%
2018/01/09582.2000.0082.0055590.89%
2018/01/02279.8500.0079.4025430.37%
閎康 相關文章