世芯-KY (3661)-日盛-中壢券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2860
漲跌
▲95
漲幅
+3.44%
成交量
2,110張
產業
上市半導體類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	7.1	1214.08	7	1235.00	1250.00	0.1	5,237	0.00%
2023/04/06	4	1195.00	4	1207.50	1210.00	0	5,250	0.00%
2023/03/30	4	1215.00	4	1180.00	1180.00	0	5,275	0.00%
2023/03/29	9.1	1188.74	9	1166.11	1210.00	0.1	5,295	0.00%
2023/03/28	11	1233.64	9.3	1245.81	1215.00	1.7	5,317	0.03%
2023/03/27	8	1247.50	8	1256.25	1260.00	0	5,307	0.00%
2023/03/24	10	1290.00	11	1274.07	1255.00	-1	5,311	-0.02%
2023/03/23	10	1295.00	12	1298.33	1305.00	-2	5,301	-0.04%
2023/03/22	9	1298.89	9	1303.33	1305.00	0	5,301	0.00%
2023/03/21	11	1255.00	12	1257.10	1290.00	-1	5,287	-0.02%
2023/03/20	17	1212.94	11	1216.36	1245.00	6	5,243	0.11%
2023/03/17	18.3	1186.61	24	1184.37	1205.00	-5.7	5,268	-0.11%
2023/03/16	26	1083.27	20.1	1085.76	1125.00	6	5,121	0.12%
2023/03/15	10	1029.00	12.2	1042.56	1025.00	-2.2	5,011	-0.04%
2023/03/14	12	1001.83	11	1005.55	989.00	1	4,940	0.02%
2023/03/13	14	987.99	14	995.57	998.00	0	4,894	0.00%
2023/03/10	10	1008.10	15	997.53	998.00	-5	4,852	-0.10%
2023/03/09	9	1025.00	7	1035.00	1030.00	2	4,901	0.04%
2023/03/08	8	976.38	11	971.82	1000.00	-3	4,905	-0.06%
2023/03/07	5	954.60	6	959.83	957.00	-1	4,835	-0.02%
2023/03/06	9	958.11	6	977.33	957.00	3	4,850	0.06%
2023/03/03	9	977.22	15	995.47	968.00	-6	4,851	-0.12%
2023/03/02	13	1030.77	3	1020.00	1005.00	10	4,837	0.21%
2023/03/01	7	955.71	9	961.72	1035.00	-2	4,831	-0.04%
2023/02/24	13	958.62	17	950.12	944.00	-4	4,792	-0.08%
2023/02/23	13.6	946.20	11.1	947.84	958.00	2.5	4,752	0.05%
2023/02/22	5.1	909.77	1	926.00	900.00	4.1	4,708	0.09%
2023/02/21	3.4	931.41	4	937.75	940.00	-0.6	4,697	-0.01%
2023/02/20	3	931.00	13	939.23	927.00	-10	4,755	-0.21%
2023/02/17	8	933.63	4	934.75	929.00	4	4,821	0.08%
2023/02/16	3	973.67	7	961.14	961.00	-4	4,823	-0.08%
2023/02/15	8	917.38	8	912.25	920.00	0	4,888	0.00%
2023/02/14	17.1	936.48	7	926.14	912.00	10.1	4,929	0.20%
2023/02/13	4	974.00	6	970.50	959.00	-2	4,931	-0.04%
2023/02/10	12	968.83	20	964.45	978.00	-8	5,033	-0.16%
2023/02/09	14	999.21	4.1	1004.40	1005.00	9.9	5,114	0.19%
2023/02/08	6	989.50	16	994.56	998.00	-10	5,177	-0.19%
2023/02/07	15	937.80	5	939.60	949.00	10	5,202	0.19%
2023/02/06	3	912.33	3	922.33	933.00	0	5,249	0.00%
2023/02/03	8	931.38	7.2	936.44	943.00	0.8	5,340	0.01%
2023/02/02	5	918.60	11	920.00	926.00	-6	5,386	-0.11%
2023/02/01	6	883.67	6	871.67	888.00	0	5,530	0.00%
2023/01/31	8	853.84	8	846.13	843.00	0	5,669	0.00%
2023/01/30	3	878.33	3	876.33	864.00	0	5,770	0.00%
2023/01/17	8	850.38	8	855.13	846.00	0	5,859	0.00%
2023/01/16	8	849.38	9	850.22	862.00	-1	5,979	-0.02%
2023/01/13	16	848.31	16	840.00	837.00	0	6,083	0.00%
2023/01/12	10	831.90	10	837.70	839.00	0	6,223	0.00%
2023/01/11	18	831.22	18.2	834.73	833.00	-0.2	6,322	0.00%
2023/01/10	13	861.62	13	850.08	851.00	0	6,424	0.00%
2023/01/09	14	856.36	14	867.07	854.00	0	6,533	0.00%
2023/01/06	3	847.00	2	859.50	837.00	1	6,606	0.02%
2023/01/05	15	884.60	16	868.13	857.00	-1	6,725	-0.01%
2023/01/04	15	876.73	15	847.93	879.00	0	6,683	0.00%
2023/01/03	17	825.12	17	811.63	855.00	0	6,597	0.00%
2022/12/30	15	785.67	16	792.38	788.00	-1	6,665	-0.02%
2022/12/29	15	766.67	17	745.47	769.00	-2	6,707	-0.03%
2022/12/28	13	754.28	12	764.67	750.00	1	6,816	0.01%
2022/12/27	15	784.27	14	782.14	780.00	1	6,789	0.01%
2022/12/26	11	779.82	11	786.91	781.00	0	6,824	0.00%
2022/12/23	8	802.00	15	801.13	803.00	-7	6,882	-0.10%
2022/12/22	12.1	828.14	12	809.33	814.00	0.1	6,943	0.00%
2022/12/21	10	823.38	11	809.00	809.00	-1	6,998	-0.01%
2022/12/20	13	858.62	9	877.89	823.00	4	7,025	0.06%
2022/12/19	9	868.33	9	868.33	885.00	0	7,004	0.00%
2022/12/16	13	857.62	13	866.31	876.00	0	7,108	0.00%
2022/12/15	14	900.43	12	886.58	885.00	2	7,139	0.03%
2022/12/14	12	882.67	12	885.83	911.00	0	7,108	0.00%
2022/12/13	2	887.00	2	896.50	865.00	0	7,085	0.00%
2022/12/12	13	916.85	13	879.00	879.00	0	7,073	0.00%
2022/12/09	11	910.82	11	921.82	915.00	0	7,090	0.00%
2022/12/08	13	862.38	13	870.62	878.00	0	7,048	0.00%
2022/12/07	12	877.16	12.1	861.47	858.00	-0.1	7,064	0.00%
2022/12/06	8	897.00	8	902.00	894.00	0	7,035	0.00%
2022/12/05	12	919.08	14	912.50	909.00	-2	7,096	-0.03%
2022/12/02	4	902.00	15	902.07	913.00	-11	7,137	-0.15%
2022/12/01	17	931.99	25	907.00	895.00	-8	7,173	-0.11%
2022/11/30	40	927.13	45	924.56	927.00	-5	7,136	-0.07%
2022/11/29	40	895.58	14	883.00	902.00	26	7,167	0.36%
2022/11/28	10	891.40	10	895.70	890.00	0	7,272	0.00%
2022/11/25	14	897.43	44	897.84	883.00	-30	7,324	-0.41%
2022/11/24	47	899.23	21	909.43	916.00	26	7,308	0.36%
2022/11/23	12	884.17	8	886.50	879.00	4	7,304	0.05%
2022/11/22	17	885.15	35	867.26	862.00	-18	7,350	-0.24%
2022/11/21	30	891.64	13	896.90	890.00	17	7,340	0.23%
2022/11/18	12	884.42	27	874.33	875.00	-15	7,386	-0.20%
2022/11/17	16	871.19	16	878.19	882.00	0	7,354	0.00%
2022/11/16	12	851.75	12	857.25	860.00	0	7,333	0.00%
2022/11/15	19	837.21	15	840.67	843.00	4	7,287	0.05%
2022/11/14	4	832.75	4	828.75	830.00	0	7,262	0.00%
2022/11/11	24	848.45	25	838.28	823.00	-1	7,296	-0.01%
2022/11/10	13	795.85	13	799.46	800.00	0	7,250	0.00%
2022/11/09	27	787.74	17	789.35	790.00	10	7,288	0.14%
2022/11/08	26	797.84	32	793.75	778.00	-6	7,308	-0.08%
2022/11/07	28	764.61	18	765.06	797.00	10	7,285	0.14%
2022/11/04	14	709.36	14	713.93	725.00	0	7,232	0.00%
2022/11/03	12	691.58	17	682.47	701.00	-5	7,157	-0.07%
2022/11/02	16	674.38	14	678.00	678.00	2	7,111	0.03%
2022/11/01	12	652.83	11	654.64	676.00	1	7,082	0.01%
2022/10/31	7	642.57	9	644.33	649.00	-2	7,045	-0.03%
2022/10/28	20	636.35	21	618.62	626.00	-1	7,066	-0.01%
2022/10/27	16	598.19	18	606.33	619.00	-2	6,921	-0.03%
2022/10/26	15	572.67	15	576.80	583.00	0	6,816	0.00%
2022/10/25	7	589.57	7	595.86	580.00	0	6,773	0.00%
2022/10/24	19	630.67	19	630.37	597.00	0	6,734	0.00%
2022/10/21	15	660.76	14	636.71	620.00	1	6,695	0.02%
2022/10/20	15	658.03	15	663.47	673.00	0	6,644	0.00%
2022/10/19	8	687.13	8	696.38	692.00	0	6,524	0.00%
2022/10/18	12	677.58	13	670.00	671.00	-1	6,474	-0.02%
2022/10/17	10	664.42	8	672.50	691.00	2	6,434	0.03%
2022/10/14	9	707.30	7	698.29	670.00	2	6,389	0.03%
2022/10/13	5	729.47	5	715.20	681.00	0	6,374	0.00%
2022/10/12	1	746.00	0	0.00	746.00	1	6,282	0.02%
2022/10/07	6	885.33	5	893.00	919.00	1	6,508	0.02%
2022/10/06	4	888.50	7	882.43	908.00	-3	6,492	-0.05%
2022/10/05	16	893.75	15	857.00	838.00	1	6,489	0.02%
2022/10/04	10	892.00	8	899.88	901.00	2	6,459	0.03%
2022/10/03	3	846.33	3	855.33	857.00	0	6,468	0.00%
2022/09/30	2	822.00	3	814.00	867.00	-1	6,491	-0.02%
2022/09/29	13.1	842.22	16	847.00	823.00	-2.9	6,492	-0.04%
2022/09/28	16	850.44	16	828.44	810.00	0	6,484	0.00%
2022/09/27	10	870.00	10	848.40	865.00	0	6,510	0.00%
2022/09/26	12	903.33	12	873.67	866.00	0	6,498	0.00%
2022/09/23	11	928.00	7	916.57	914.00	4	6,519	0.06%
2022/09/22	19	921.89	18	914.33	950.00	1	6,435	0.02%
2022/09/21	1	903.00	0	0.00	900.00	1	6,399	0.02%
2022/09/20	5	913.00	7	909.57	909.00	-2	6,415	-0.03%
2022/09/19	8	908.75	6	918.00	900.00	2	6,440	0.03%
2022/09/16	9	937.22	8	908.00	908.00	1	6,506	0.02%
2022/09/15	6	987.67	6	945.04	944.00	0	6,519	0.00%
2022/09/14	10	944.03	10	961.00	953.00	0	6,562	0.00%
2022/09/13	7	966.00	7	940.87	939.00	0	6,594	0.00%
2022/09/12	6	937.33	10.1	943.50	959.00	-4.1	6,609	-0.06%
2022/09/08	10	868.30	12	867.33	896.00	-2	6,588	-0.03%
2022/09/07	15	850.20	10	859.90	846.00	5	6,569	0.08%
2022/09/06	9	857.11	8	857.63	846.00	1	6,531	0.02%
2022/09/05	15	915.00	15	867.33	870.00	0	6,550	0.00%
2022/09/02	11	870.18	15	884.66	925.00	-4	6,473	-0.06%
2022/09/01	4	857.00	7	861.29	855.00	-3	6,366	-0.05%
2022/08/31	4	862.50	4	861.25	857.00	0	6,313	0.00%
2022/08/30	19	873.89	14	867.07	866.00	5	6,301	0.08%
2022/08/29	12	798.00	12	815.00	873.00	0	6,231	0.00%
2022/08/26	17	849.65	17	834.41	828.00	0	6,148	0.00%
2022/08/25	12	822.67	17	827.82	841.00	-5	6,117	-0.08%
2022/08/24	14	787.71	14	792.93	793.00	0	6,052	0.00%
2022/08/23	14	761.86	14	768.00	780.00	0	6,024	0.00%
2022/08/22	11	788.81	10	795.00	765.00	1	6,041	0.02%
2022/08/19	16	800.13	16	809.38	795.00	0	6,031	0.00%
2022/08/18	6	792.02	8	788.94	804.00	-2	6,027	-0.03%
2022/08/17	11	780.00	5	770.00	770.00	6	5,983	0.10%
2022/08/16	12	763.33	13	775.77	786.00	-1	5,928	-0.02%
2022/08/15	13	743.31	13	755.77	770.00	0	5,844	0.00%
2022/08/12	12	670.42	26	685.38	721.00	-14	5,748	-0.24%
2022/08/11	8	647.00	8	651.13	667.00	0	5,632	0.00%
2022/08/10	3	622.67	2	618.00	618.00	1	5,578	0.02%
2022/08/09	3	618.67	5	624.00	636.00	-2	5,605	-0.04%
2022/08/08	5	628.40	6	632.50	628.00	-1	5,557	-0.02%
2022/08/05	9	648.34	8	643.50	641.00	1	5,553	0.02%
2022/08/04	13	658.61	8	650.25	638.00	5	5,548	0.09%
2022/08/03	11	672.55	11	670.00	678.00	0	5,441	0.00%
2022/08/02	2	653.00	3	659.33	669.00	-1	5,410	-0.02%
2022/08/01	5	670.61	3	670.00	658.00	2	5,356	0.04%
2022/07/29	11	701.00	13	708.77	706.00	-2	5,317	-0.04%
2022/07/28	11	701.36	6	676.00	676.00	5	5,253	0.10%
2022/07/26	0	0.00	1	663.00	665.00	-1	5,183	-0.02%
2022/07/25	1	655.00	0	0.00	677.00	1	5,188	0.02%
2022/07/22	2	676.45	1	675.00	678.00	1	5,177	0.02%
2022/07/21	10	674.00	18	683.78	691.00	-8	5,119	-0.16%
2022/07/20	15	667.73	12	670.08	661.00	3	5,057	0.06%
2022/07/19	5	648.60	3.1	649.97	636.00	1.9	4,978	0.04%
2022/07/18	7.1	624.45	10	642.00	655.00	-2.9	4,954	-0.06%
2022/07/15	6	580.00	5	586.20	600.00	1	4,841	0.02%
2022/07/14	16	577.13	11	577.00	585.00	5	4,718	0.11%
2022/07/13	7	588.00	7	564.71	562.00	0	4,602	0.00%
2022/07/12	2	594.00	3	570.33	568.00	-1	4,518	-0.02%
2022/07/11	2	621.00	1	609.00	609.00	1	4,440	0.02%
2022/07/08	14	658.57	14	636.57	637.00	0	4,397	0.00%
2022/07/07	20	620.85	21	622.38	654.00	-1	4,346	-0.02%
2022/07/06	2	621.50	2	624.50	608.00	0	4,288	0.00%
2022/07/05	19	669.39	15	639.53	633.00	4	4,218	0.10%
2022/07/04	14	643.86	15	653.13	663.00	-1	4,105	-0.02%
2022/07/01	13	692.15	13	694.46	639.00	0	4,057	0.00%
2022/06/30	14	708.43	11	700.00	694.00	3	3,952	0.08%
2022/06/29	9	717.67	12	726.08	731.00	-3	3,905	-0.08%
2022/06/28	6	726.33	3	723.33	721.00	3	3,877	0.08%
2022/06/27	9	740.33	8	749.63	754.00	1	3,852	0.03%
2022/06/24	9	695.00	8	705.25	713.00	1	3,822	0.03%
2022/06/23	2	677.50	2	691.99	691.00	0	3,741	0.00%
2022/06/22	1	696.76	1	667.00	667.00	0	3,694	0.00%
2022/06/21	2	708.50	3	711.33	709.00	-1	3,611	-0.03%
2022/06/20	0	0.00	0	722.75	708.00	0	3,558	0.00%
2022/06/17	2	740.47	2	753.00	736.00	0	3,558	0.00%
2022/06/16	5	803.77	4	792.75	764.00	1	3,514	0.03%
2022/06/15	5	818.20	5	813.60	789.00	0	3,508	0.00%
2022/06/14	0	790.33	1	808.00	803.00	-1	3,529	-0.03%
2022/06/13	0	821.86	0	0.00	819.00	0	3,571	0.00%
2022/06/10	1	817.00	3	831.00	847.00	-2	3,561	-0.06%
2022/06/09	2	849.89	0	0.00	835.00	2	3,533	0.06%
2022/06/08	7.1	887.48	8	873.75	864.00	-0.9	3,515	-0.03%
2022/06/07	3	870.00	4	877.50	878.00	-1	3,508	-0.03%
2022/06/06	5	877.60	3	868.00	868.00	2	3,535	0.06%
2022/06/02	6	910.29	4	920.00	878.00	2	3,536	0.06%
2022/06/01	3	937.32	3	942.33	924.00	0	3,503	0.00%
2022/05/31	4	927.25	4	932.50	935.00	0	3,482	0.00%
2022/05/30	2	879.00	2	890.00	927.00	0	3,485	0.00%
2022/05/27	1	862.00	2.1	856.59	853.00	-1.1	3,434	-0.03%
2022/05/26	4	882.75	3	879.67	828.00	1	3,413	0.03%
2022/05/25	10	899.10	10	903.10	893.00	0	3,349	0.00%
2022/05/24	8	921.51	8	930.88	902.00	0	3,300	0.00%
2022/05/23	4	966.34	4	958.25	943.00	0	3,259	0.00%
2022/05/20	0	0.00	0	965.00	950.00	0	3,224	0.00%
2022/05/19	1	917.07	1	933.00	962.00	0	3,196	0.00%
2022/05/18	1	960.00	1	946.12	949.00	0	3,164	0.00%
2022/05/17	1	956.27	1	949.00	949.00	0	3,136	0.00%
2022/05/16	1	937.00	1	928.00	898.00	0	3,106	0.00%
2022/05/13	2	946.97	2	917.00	911.00	0	3,084	0.00%
2022/05/12	2	921.53	3	940.98	938.00	-1	3,035	-0.03%
2022/05/11	2	913.00	2	920.48	922.00	0	2,968	0.00%
2022/05/10	2	888.50	3	893.69	906.00	-1	2,999	-0.03%
2022/05/06	7	883.02	6	899.33	870.00	1	2,966	0.03%
2022/05/05	2	960.00	2.1	941.74	945.00	-0.1	2,930	0.00%
2022/05/04	6	941.66	5	918.80	922.00	1	2,892	0.03%
2022/05/03	2	928.41	3	936.00	948.00	-1	2,851	-0.03%
2022/04/29	2	887.00	2	884.05	886.00	0	2,788	0.00%
2022/04/28	1	852.00	1	861.00	862.00	0	2,746	0.00%
2022/04/27	1	816.50	1	828.00	849.00	0	2,701	0.00%
2022/04/26	1	828.00	1	803.00	801.00	0	2,658	0.00%
2022/04/25	1	818.02	2	823.00	821.00	-1	2,645	-0.04%
2022/04/22	2	900.21	0	0.00	859.00	2	2,602	0.08%
2022/04/21	2	963.00	2	943.00	939.00	0	2,549	0.00%
2022/04/20	1	982.00	1	960.00	960.00	0	2,535	0.00%
2022/04/19	1	965.00	2	967.10	960.00	-1	2,531	-0.04%
2022/04/18	3	931.33	3	937.67	941.00	0	2,531	0.00%
2022/04/15	9	932.33	8	949.50	925.00	1	2,511	0.04%
2022/04/14	1	1005.00	1	986.00	981.00	0	2,482	0.00%
2022/04/13	3	979.33	4	956.75	984.00	-1	2,466	-0.04%
2022/04/12	5	932.20	4	934.75	920.00	1	2,438	0.04%
2022/04/07	1	1100.00	0	0.00	1060.00	1	2,361	0.04%
2022/03/25	0	0.00	2	1080.00	1065.00	-2	2,275	-0.09%
2022/03/23	2	992.00	2	999.02	1005.00	0	2,234	0.00%
2022/03/22	3	964.00	4	941.75	970.00	-1	2,230	-0.04%
2022/03/21	2	942.00	4	932.00	948.00	-2	2,200	-0.09%
2022/03/18	5	945.96	2	959.50	920.00	3	2,195	0.14%
2022/03/17	1	975.00	2	993.00	986.00	-1	2,142	-0.05%
2022/03/16	0	904.00	0	0.00	908.00	0	2,064	0.00%
2022/03/15	1	980.96	0	0.00	972.00	1	1,938	0.05%
2022/03/10	0	0.00	1	1035.00	1080.00	-1	1,891	-0.05%
2022/03/09	4	1020.00	2	995.00	983.00	2	1,869	0.11%
2022/03/07	1	1125.00	0	0.00	1100.00	1	1,816	0.06%
2022/03/04	0	0.00	1	1225.00	1220.00	-1	1,837	-0.05%
2022/02/23	1	1070.00	0	0.00	1070.00	1	1,865	0.05%
2022/02/16	0	0.00	1	1150.00	1165.00	-1	1,847	-0.05%
2022/02/14	1	1085.00	0	1105.00	1085.00	1	1,818	0.05%
2022/02/10	0	0.00	1	1080.00	1100.00	-1	1,794	-0.06%
2022/02/09	0	0.00	2	1015.00	1075.00	-2	1,728	-0.12%
2022/02/08	5	987.00	5	959.16	980.00	0	1,711	0.00%
2022/01/26	5	938.00	6	913.67	935.00	-1	1,712	-0.06%
2022/01/25	0	0.00	0.1	912.00	899.00	-0.1	1,738	0.00%
2022/01/21	3.1	945.10	2	928.00	921.00	1.1	1,751	0.06%
2022/01/20	7	933.57	9.1	945.33	976.00	-2.1	1,753	-0.12%
2022/01/19	9.1	936.45	6	947.17	928.00	3.1	1,766	0.17%
2022/01/18	0	0.00	4	995.00	968.00	-4	1,772	-0.23%
2022/01/17	0	0.00	1	938.00	943.00	-1	1,784	-0.06%
2022/01/14	5	904.00	5	926.00	916.00	0	1,823	0.00%
2022/01/12	5	933.40	7	942.00	925.00	-2	1,948	-0.10%
2022/01/11	9.1	914.18	5	935.40	898.00	4.1	1,992	0.20%
2022/01/10	0	953.00	0	0.00	965.00	0	2,017	0.00%
2022/01/07	5	944.20	5	969.20	931.00	0	2,080	0.00%
2022/01/04	0	983.29	0	0.00	979.00	0	2,201	0.00%
2022/01/03	2	1004.00	0	0.00	999.00	2	2,268	0.09%
2021/12/30	0	0.00	2.1	1009.76	1020.00	-2.1	2,371	-0.09%
2021/12/28	3.1	1000.26	0	0.00	994.00	3.1	2,597	0.12%
2021/12/27	0	0.00	4	1013.75	1025.00	-4	2,663	-0.15%
2021/12/24	4	999.50	1	997.00	991.00	3	2,724	0.11%
2021/12/23	0	1020.00	1	1020.00	1020.00	-1	2,774	-0.04%
2021/12/22	1	991.00	1	1005.00	1010.00	0	2,801	0.00%
2021/12/20	0	963.00	0	0.00	968.00	0	2,828	0.00%
2021/12/17	4	976.00	6.1	971.69	961.00	-2.1	2,854	-0.07%
2021/12/16	2.1	957.05	1	965.00	955.00	1.1	2,901	0.04%
2021/12/15	1	978.00	1	984.00	984.00	0	2,903	0.00%
2021/12/14	1	983.00	0	0.00	929.00	1	2,903	0.03%
2021/12/09	1	982.00	1	988.00	993.00	0	2,978	0.00%
2021/12/08	1	1005.00	0	0.00	991.00	1	3,043	0.03%
2021/12/06	4	1005.00	4	1015.00	1005.00	0	3,137	0.00%
2021/12/03	0	0.00	1	1035.00	1045.00	-1	3,189	-0.03%
2021/12/02	1	1030.00	1	1020.00	1015.00	0	3,249	0.00%
2021/11/30	7	1017.14	4	1027.50	1020.00	3	3,294	0.09%
2021/11/29	1	966.00	1	960.00	1010.00	0	3,321	0.00%
2021/11/26	2	953.00	2	916.00	941.00	0	3,349	0.00%
2021/11/23	0	0.00	0.1	1110.46	1115.00	-0.1	3,362	0.00%
2021/11/17	2	1200.00	1	1209.85	1190.00	1	3,555	0.03%
2021/11/16	0.1	1220.00	0	1215.00	1220.00	0	3,566	0.00%
2021/11/15	0.1	1245.56	0	1300.00	1235.00	0.1	3,584	0.00%
2021/11/12	1	1299.61	2	1282.50	1265.00	-1	3,634	-0.03%
2021/11/11	0	0.00	0.1	1220.00	1220.00	-0.1	3,633	0.00%
2021/11/10	0.1	1175.00	0	0.00	1220.00	0.1	3,658	0.00%
2021/11/09	2	1190.00	0	0.00	1190.00	2	3,675	0.05%
2021/11/08	0	0.00	2	1202.50	1200.00	-2	3,687	-0.05%
2021/11/05	0	0.00	1	1205.00	1235.00	-1	3,721	-0.03%
2021/11/04	1	1170.00	1	1180.00	1160.00	0	3,708	0.00%
2021/11/02	2	1145.00	1.1	1172.38	1170.00	1	3,728	0.03%
2021/11/01	0	0.00	2	1067.50	1130.00	-2	3,695	-0.05%
2021/10/29	0.1	1020.00	1.1	1005.00	1030.00	-1	3,677	-0.03%
2021/10/28	3.1	996.72	2	1007.00	989.00	1.1	3,670	0.03%
2021/10/27	1	1050.00	1	995.00	1050.00	0	3,667	0.00%
2021/10/26	0	0.00	1	1010.00	986.00	-1	3,659	-0.03%
2021/10/25	3	982.67	2	1007.50	978.00	1	3,652	0.03%
2021/10/22	3	988.00	2	992.00	996.00	1	3,664	0.03%
2021/10/21	3	964.00	4	970.25	983.00	-1	3,652	-0.03%
2021/10/20	3	918.33	3	915.67	915.00	0	3,558	0.00%
2021/10/19	0	0.00	1	914.00	920.00	-1	3,557	-0.03%
2021/10/18	3	918.33	5	919.60	932.00	-2	3,555	-0.06%
2021/10/15	2	908.00	2	906.00	888.00	0	3,563	0.00%
2021/10/14	4	889.75	4	884.25	890.00	0	3,512	0.00%
2021/10/13	5	904.00	5	887.80	888.00	0	3,460	0.00%
2021/10/12	6	911.83	4	904.50	888.00	2	3,475	0.06%
2021/10/08	4	930.00	4.1	936.78	938.00	-0.1	3,541	0.00%
2021/10/07	3	916.67	6	920.83	929.00	-3	3,495	-0.09%
2021/10/06	5	881.40	4	888.25	877.00	1	3,432	0.03%
2021/10/05	6	819.00	5	812.20	867.00	1	3,351	0.03%
2021/10/04	1	834.00	2	835.00	801.00	-1	3,263	-0.03%
2021/10/01	8	893.63	5	893.80	890.00	3	3,213	0.09%
2021/09/30	2	894.50	5.2	903.78	928.00	-3.2	3,169	-0.10%
2021/09/29	1	849.86	0	0.00	844.00	1	3,122	0.03%
2021/09/28	2	892.50	1	895.00	899.00	1	3,123	0.03%
2021/09/27	1	892.00	0	0.00	902.00	1	3,126	0.03%
2021/09/23	3	880.33	3	884.33	898.00	0	3,127	0.00%
2021/09/22	1	844.11	2	851.50	857.00	-1	3,101	-0.03%
2021/09/17	1	830.00	0	0.00	847.00	1	3,110	0.03%
2021/09/16	2	835.50	2	843.97	840.00	0	3,134	0.00%
2021/09/15	2	808.00	3	807.67	827.00	-1	3,161	-0.03%
2021/09/14	3	809.00	4	812.25	800.00	-1	3,257	-0.03%
2021/09/13	5	801.80	1	801.00	802.00	4	3,276	0.12%
2021/09/10	2	769.50	4	812.01	819.00	-2	3,294	-0.06%
2021/09/08	4	794.25	3.1	788.74	781.00	0.9	3,350	0.03%
2021/09/07	4	772.00	22	770.14	764.00	-18	3,389	-0.53%
2021/09/06	3	747.67	2	758.00	752.00	1	3,414	0.03%
2021/09/03	13	723.54	0	0.00	720.00	13	3,420	0.38%
2021/09/02	3	760.67	8.1	755.46	730.00	-5.1	3,423	-0.15%
2021/09/01	1	704.00	8	723.25	737.00	-7	3,437	-0.20%
2021/08/31	0	0.00	2	690.26	699.00	-2	3,378	-0.06%
2021/08/30	15	679.00	1	680.00	673.00	14	3,370	0.42%
2021/08/26	0	0.00	0.3	667.00	652.00	-0.3	3,459	-0.01%
2021/08/25	1	678.00	0.4	681.00	689.00	0.6	3,496	0.02%
2021/08/24	1	660.00	0	0.00	654.00	1	3,629	0.03%
2021/08/23	0	0.00	1.3	642.46	644.00	-1.3	3,643	-0.04%
2021/08/19	0.1	566.75	0	0.00	553.00	0.1	3,709	0.00%
2021/08/18	0	559.00	0	0.00	576.00	0	3,761	0.00%
2021/08/17	1	583.00	1	572.00	573.00	0	3,830	0.00%
2021/08/16	4	570.00	3.3	575.15	569.00	0.7	3,927	0.02%
2021/08/13	2.1	597.86	2	591.00	594.00	0.1	3,963	0.00%
2021/08/12	1	576.00	1	583.00	602.00	0	3,981	0.00%
2021/08/11	7.5	578.67	7	579.14	575.00	0.5	4,010	0.01%
2021/08/10	0	572.00	0	571.00	574.00	0	4,043	0.00%
2021/08/09	2.1	566.89	5	573.20	575.00	-2.9	4,109	-0.07%
2021/08/06	2.1	571.07	1	576.00	571.00	1.1	4,145	0.03%
2021/08/05	0.1	611.50	0	0.00	608.00	0.1	4,243	0.00%
2021/08/03	0.1	622.89	0	0.00	622.00	0.1	4,419	0.00%
2021/08/02	2	617.00	2.1	621.48	620.00	-0.1	4,412	0.00%
2021/07/29	0	0.00	0.1	655.00	665.00	-0.1	4,385	0.00%
2021/07/28	2.1	646.24	1	652.00	645.00	1.1	4,361	0.03%
2021/07/27	2	686.00	3	693.00	680.00	-1	4,317	-0.02%
2021/07/26	0	690.00	0	0.00	683.00	0	4,281	0.00%
2021/07/22	3.2	698.48	2	701.00	698.00	1.2	4,257	0.03%
2021/07/21	1	678.00	5	687.80	672.00	-4	4,206	-0.10%
2021/07/20	2	647.00	3	659.33	647.00	-1	4,144	-0.02%
2021/07/19	1	681.00	0	0.00	676.00	1	4,143	0.02%
2021/07/16	2	684.50	2.1	690.00	688.00	-0.1	4,116	0.00%
2021/07/15	0	0.00	2.3	672.09	688.00	-2.3	4,051	-0.06%
2021/07/14	2	627.00	1	631.00	626.00	1	3,993	0.03%
2021/07/13	1	643.00	1	648.00	621.00	0	4,038	0.00%
2021/07/12	1	653.00	0.1	646.55	644.00	0.9	4,124	0.02%
2021/07/09	0	0.00	2	628.00	630.00	-2	4,321	-0.05%
2021/07/08	0	623.50	2	624.50	632.00	-2	4,316	-0.05%
2021/07/07	4	619.25	3	621.33	612.00	1	4,296	0.02%
2021/07/05	2.1	646.57	2.1	651.10	642.00	0	4,244	0.00%
2021/07/02	0	0.00	0.1	628.61	629.00	-0.1	4,226	0.00%
2021/07/01	1.2	630.45	0.2	617.00	613.00	1	4,207	0.02%
2021/06/30	6	615.67	5.3	612.35	611.00	0.7	4,179	0.02%
2021/06/28	4.2	625.78	6	626.33	623.00	-1.8	4,188	-0.04%
2021/06/25	2.1	652.14	3.1	650.48	639.00	-1	4,166	-0.02%
2021/06/24	4.2	638.80	4.2	637.38	638.00	0	4,145	0.00%
2021/06/23	1.2	606.61	6.2	616.15	635.00	-5.1	4,118	-0.12%
2021/06/22	2	601.95	2	589.00	586.00	0	4,021	0.00%
2021/06/21	2.9	596.33	3	594.00	581.00	-0.1	3,998	0.00%
2021/06/18	5	575.00	6.3	577.14	588.00	-1.3	3,942	-0.03%
2021/06/17	6	556.83	8	561.25	562.00	-2	3,851	-0.05%
2021/06/16	9.2	563.01	5	552.80	550.00	4.2	3,827	0.11%
2021/06/15	1	575.00	4	565.25	578.00	-3	3,777	-0.08%
2021/06/11	2	544.91	0	0.00	526.00	2	3,790	0.05%
2021/06/10	1	538.00	0.1	536.00	538.00	0.9	3,766	0.03%
2021/06/09	0	544.96	5	551.20	526.00	-5	3,747	-0.13%
2021/06/08	0	569.00	0	0.00	566.00	0	3,736	0.00%
2021/06/07	1	576.00	0	0.00	568.00	1	3,789	0.03%
2021/06/04	0	0.00	1.3	560.19	573.00	-1.3	3,767	-0.03%
2021/06/03	4	571.25	2.4	567.03	567.00	1.6	3,762	0.04%
2021/06/02	14.1	575.34	14.1	565.55	558.00	0	3,728	0.00%
2021/06/01	21.2	589.01	13.2	583.83	570.00	8.1	3,673	0.22%
2021/05/31	1	549.00	3.3	568.30	583.00	-2.3	3,514	-0.07%
2021/05/28	3	510.67	10.2	519.41	530.00	-7.2	3,455	-0.21%
2021/05/27	7.3	495.13	7	493.79	499.00	0.3	3,407	0.01%
2021/05/26	14	505.25	13.1	498.40	490.00	0.9	3,376	0.03%
2021/05/25	7.6	500.79	12	501.75	509.00	-4.5	3,318	-0.13%
2021/05/24	11.1	470.37	9	479.67	480.00	2.1	3,214	0.07%
2021/05/21	0	0.00	4.1	439.13	454.50	-4.1	3,124	-0.13%
2021/05/20	6.2	426.63	2	423.25	413.50	4.2	3,087	0.13%
2021/05/19	3	447.00	1	458.00	440.00	2	3,114	0.06%
2021/05/18	2	431.06	0	0.00	454.50	2	3,177	0.06%
2021/05/17	2	442.59	3	427.50	416.00	-1	3,140	-0.03%
2021/05/13	14.1	493.03	10	478.35	453.50	4.1	3,071	0.13%
2021/05/12	7	464.79	11.3	476.95	482.50	-4.3	2,968	-0.15%
2021/05/11	7	442.80	3.6	457.43	439.00	3.4	2,908	0.12%
2021/05/10	0	411.50	0	0.00	433.00	0	2,898	0.00%
2021/05/07	0	390.29	0	0.00	399.50	0	2,952	0.00%
2021/05/06	0.5	371.71	0	0.00	363.50	0.5	2,996	0.02%
2021/05/05	0.1	415.88	0	0.00	403.50	0.1	3,013	0.00%
2021/05/04	1.1	419.01	0.3	410.00	420.00	0.8	3,077	0.03%
2021/05/03	5.1	469.80	0	0.00	447.50	5.1	3,075	0.16%
2021/04/29	0.1	515.85	2	506.00	497.00	-1.9	3,077	-0.06%
2021/04/28	0.3	477.50	0.2	486.00	506.00	0.1	3,088	0.00%
2021/04/27	0.2	458.57	0.1	450.00	460.00	0.2	3,082	0.01%
2021/04/26	0.1	425.50	0.1	415.00	418.50	0.1	3,077	0.00%
2021/04/23	0.2	414.45	5.3	411.68	410.00	-5.1	3,092	-0.16%
2021/04/22	0.1	450.45	1	475.00	442.00	-0.9	3,104	-0.03%
2021/04/21	0.1	490.50	0	0.00	490.00	0.1	3,103	0.00%
2021/04/20	2.2	501.77	1	505.00	501.00	1.2	3,111	0.04%
2021/04/19	3.5	502.37	2.2	508.04	487.00	1.3	3,079	0.04%
2021/04/16	3.5	531.26	0	0.00	520.00	3.5	3,068	0.11%
2021/04/15	8.5	534.83	0	0.00	534.00	8.5	3,045	0.28%
2021/04/14	1	593.00	0	0.00	593.00	1	2,913	0.03%
2021/04/13	1	658.00	0	0.00	658.00	1	3,054	0.03%
2021/04/08	2	912.00	2	904.00	902.00	0	3,445	0.00%
2021/04/07	0	0.00	0	927.00	920.00	0	3,455	0.00%
2021/04/06	0	0.00	1	930.99	910.00	-1	3,460	-0.03%
2021/04/01	1	920.00	0	909.13	916.00	1	3,466	0.03%
2021/03/31	1	915.00	1	898.00	900.00	0	3,464	0.00%
2021/03/30	7	910.57	7	907.86	895.00	0	3,456	0.00%
2021/03/29	2	916.02	1	917.00	903.00	1	3,477	0.03%
2021/03/26	3	922.00	3	924.67	933.00	0	3,506	0.00%
2021/03/25	4	888.00	5	887.80	895.00	-1	3,541	-0.03%
2021/03/24	3	880.67	3	884.33	875.00	0	3,588	0.00%
2021/03/23	10	872.20	10	876.40	879.00	0	3,623	0.00%
2021/03/22	2	912.50	3	911.00	891.00	-1	3,703	-0.03%
2021/03/19	1	930.00	1	934.00	932.00	0	3,715	0.00%
2021/03/18	5	954.80	4	952.25	950.00	1	3,725	0.03%
2021/03/17	13	957.48	13	958.23	948.00	0	3,736	0.00%
2021/03/16	1	936.00	1	920.00	914.00	0	3,670	0.00%
2021/03/15	3	931.33	3	928.33	936.00	0	3,691	0.00%
2021/03/12	4	932.50	5	931.60	921.00	-1	3,717	-0.03%
2021/03/11	6	888.00	6	893.17	913.00	0	3,704	0.00%
2021/03/08	3	859.33	2	868.00	830.00	1	3,762	0.03%
2021/03/05	2	845.50	2	830.00	830.00	0	3,769	0.00%
2021/03/04	0.1	834.00	0	0.00	833.00	0.1	3,846	0.00%
2021/03/03	1	846.00	1	858.00	848.00	0	3,865	0.00%
2021/03/02	1	925.00	1	877.00	877.00	0	3,894	0.00%
2021/02/26	2	887.50	2.2	886.33	885.00	-0.2	3,930	-0.01%
2021/02/25	1.1	907.17	3	902.33	911.00	-1.9	3,986	-0.05%
2021/02/24	1.1	921.91	1	905.00	881.00	0.1	4,129	0.00%
2021/02/23	0.1	909.00	0	0.00	925.00	0.1	4,212	0.00%
2021/02/22	3	945.62	4	927.50	920.00	-1	4,241	-0.02%
2021/02/19	6	952.50	4	949.25	915.00	2	4,253	0.05%
2021/02/18	3.2	952.81	4.1	967.17	974.00	-0.9	4,309	-0.02%
2021/02/17	1	884.00	1	879.00	886.00	0	4,245	0.00%
2021/02/05	3	799.33	3	806.00	806.00	0	4,245	0.00%
2021/02/04	6	804.50	6	789.17	785.00	0	4,287	0.00%
2021/02/03	8	828.00	8	821.25	818.00	0	4,383	0.00%
2021/02/02	6	845.33	3	862.00	826.00	3	4,551	0.07%
2021/02/01	1	818.00	1	836.00	836.00	0	4,740	0.00%
2021/01/29	3	831.00	3	841.33	825.00	0	4,906	0.00%
2021/01/27	1	833.00	1	829.00	840.00	0	5,064	0.00%
2021/01/26	2	898.00	2	867.50	826.00	0	5,144	0.00%
2021/01/25	1	905.00	1	890.00	895.00	0	5,209	0.00%
2021/01/22	1	932.00	1	913.00	915.00	0	5,257	0.00%
2021/01/19	1	816.00	1	833.00	847.00	0	5,538	0.00%
2021/01/12	1	824.00	2	793.00	773.00	-1	5,941	-0.02%
2021/01/11	5	823.20	3	826.67	828.00	2	6,022	0.03%
2021/01/08	6	813.33	6	803.67	800.00	0	6,056	0.00%
2021/01/07	1	748.00	3	767.00	798.00	-2	6,050	-0.03%
2021/01/06	8	736.63	7	732.00	730.00	1	6,015	0.02%
2021/01/05	5	693.00	5	719.80	726.00	0	5,979	0.00%
2021/01/04	1	659.00	10	674.80	683.00	-9	5,897	-0.15%
2020/12/31	6	624.67	5	621.00	621.00	1	5,860	0.02%
2020/12/30	4	613.00	4	621.25	617.00	0	5,945	0.00%
2020/12/28	1	613.00	1	607.00	607.00	0	6,134	0.00%
2020/12/25	6	617.83	6	610.17	609.00	0	6,272	0.00%
2020/12/24	2	612.00	1	615.00	617.00	1	6,427	0.02%
2020/12/23	1	602.00	1	606.00	606.00	0	6,638	0.00%
2020/12/22	5	624.60	0	0.00	606.00	5	6,803	0.07%
2020/12/21	7	637.00	9	641.22	642.00	-2	6,861	-0.03%
2020/12/18	3	631.00	4	633.00	630.00	-1	6,978	-0.01%
2020/12/17	7	623.43	5	612.40	613.00	2	6,997	0.03%
2020/12/16	8	621.00	9	626.00	616.00	-1	7,021	-0.01%
2020/12/15	1	609.00	1	588.00	588.00	0	7,020	0.00%
2020/12/14	3	611.67	6	607.83	606.00	-3	7,294	-0.04%
2020/12/11	2	626.50	0	0.00	598.00	2	7,456	0.03%
2020/12/09	8	623.50	5	628.40	620.00	3	7,731	0.04%
2020/12/08	3	622.00	3	614.67	617.00	0	7,853	0.00%
2020/12/07	1	607.00	1	596.00	610.00	0	8,039	0.00%
2020/12/04	3	619.67	2	614.00	604.00	1	8,276	0.01%
2020/12/03	2	627.00	2	640.00	634.00	0	8,432	0.00%
2020/12/02	2	649.00	3	632.00	627.00	-1	8,482	-0.01%
2020/12/01	4	655.50	2	647.00	645.00	2	8,523	0.02%
2020/11/30	2	659.00	2	664.50	668.00	0	8,567	0.00%
2020/11/27	6	636.33	5	629.60	635.00	1	8,538	0.01%
2020/11/26	0.1	635.00	2	646.00	635.00	-1.9	8,591	-0.02%
2020/11/25	3	639.00	1	654.00	630.00	2	8,586	0.02%
2020/11/24	1	658.00	0	0.00	652.00	1	8,583	0.01%
2020/11/23	3	662.67	4	661.50	662.00	-1	8,548	-0.01%
2020/11/20	6.1	610.67	8	621.25	631.00	-1.9	8,421	-0.02%
2020/11/19	2	616.00	2	607.00	604.00	0	8,344	0.00%
2020/11/18	1	621.00	1	612.00	613.00	0	8,356	0.00%
2020/11/17	5	618.60	5	612.00	603.00	0	8,337	0.00%
2020/11/16	2	592.50	2	595.00	588.00	0	8,274	0.00%
2020/11/13	1	588.00	2	579.50	573.00	-1	8,258	-0.01%
2020/11/12	5	596.80	5	584.40	572.00	0	8,262	0.00%
2020/11/11	5	589.80	5	586.20	588.00	0	8,224	0.00%
2020/11/10	6	601.33	5	595.40	584.00	1	8,162	0.01%
2020/11/09	8	603.63	6	599.67	595.00	2	8,022	0.02%
2020/11/06	7	543.00	13	567.31	580.00	-6	7,850	-0.08%
2020/11/05	6	495.33	10	510.75	528.00	-4	7,695	-0.05%
2020/11/04	2	478.50	1	483.00	481.00	1	7,628	0.01%
2020/11/03	2	478.00	5	477.70	480.50	-3	7,586	-0.04%
2020/11/02	5	467.80	2	476.00	460.00	3	7,570	0.04%
2020/10/30	4	497.38	4	487.00	484.50	0	7,546	0.00%
2020/10/29	2	484.00	3	488.00	500.00	-1	7,645	-0.01%
2020/10/28	5	495.80	3	491.00	490.00	2	7,682	0.03%
2020/10/27	2	501.00	2	506.00	507.00	0	7,697	0.00%
2020/10/26	7	510.86	6	496.00	491.50	1	7,621	0.01%
2020/10/23	4	527.50	5	528.60	528.00	-1	7,590	-0.01%
2020/10/22	9	524.33	7	521.86	520.00	2	7,610	0.03%
2020/10/21	11	516.27	10	520.40	523.00	1	7,617	0.01%
2020/10/20	4	498.25	8	497.31	507.00	-4	7,622	-0.05%
2020/10/19	7	492.79	4	495.88	490.00	3	7,648	0.04%
2020/10/16	9	531.56	8	523.63	500.00	1	7,678	0.01%
2020/10/15	4	540.50	8	547.00	548.00	-4	7,642	-0.05%
2020/10/14	8	538.38	9	535.56	535.00	-1	7,634	-0.01%
2020/10/13	5	523.60	5	528.80	540.00	0	7,653	0.00%
2020/10/12	1	526.00	1	519.00	518.00	0	7,668	0.00%
2020/10/08	6	513.00	6	515.83	515.00	0	7,653	0.00%
2020/10/07	7	487.57	8	501.94	504.00	-1	7,605	-0.01%
2020/10/06	3	489.33	2	490.00	490.50	1	7,494	0.01%
2020/10/05	10	478.05	9	483.89	474.00	1	7,408	0.01%
2020/09/30	5	467.30	7	478.21	487.50	-2	7,285	-0.03%
2020/09/29	10	471.00	10	472.10	471.00	0	7,145	0.00%
2020/09/28	14	468.11	15	469.90	460.00	-1	6,975	-0.01%
2020/09/25	9	530.72	4	500.63	483.50	5	6,743	0.07%
2020/09/24	13	528.31	13	529.77	535.00	0	6,549	0.00%
2020/09/23	10	538.50	11	534.18	528.00	-1	6,449	-0.02%
2020/09/22	3	512.33	3	512.67	520.00	0	6,257	0.00%
2020/09/21	3	513.67	4	512.00	518.00	-1	6,203	-0.02%
2020/09/18	4	523.50	3	519.33	519.00	1	6,397	0.02%
2020/09/17	16	517.81	13	516.46	517.00	3	6,460	0.05%
2020/09/16	4	486.00	4	488.88	503.00	0	6,336	0.00%
2020/09/15	9	461.83	9	457.72	458.00	0	6,288	0.00%
2020/09/14	3	432.00	4	442.13	452.00	-1	6,172	-0.02%
2020/09/11	3	413.50	2	412.75	411.00	1	6,147	0.02%
2020/09/10	10	415.85	10	416.75	415.00	0	6,098	0.00%
2020/09/09	5	419.90	8.1	417.92	400.50	-3.1	5,936	-0.05%
2020/09/08	1	445.00	0.1	443.50	441.50	1	5,733	0.02%
2020/09/07	2	496.00	3	521.48	489.00	-1	5,616	-0.02%
2020/09/04	5	552.40	3	553.67	543.00	2	5,559	0.04%
2020/09/03	2	541.50	2	562.00	581.00	0	5,512	0.00%
2020/09/01	2	517.50	2	522.50	541.00	0	5,474	0.00%
2020/08/25	1	611.00	2	599.50	597.00	-1	5,791	-0.02%
2020/08/21	1	619.00	1	599.00	602.00	0	5,819	0.00%
2020/08/20	1	617.00	0	0.00	595.00	1	5,861	0.02%
2020/08/19	1	642.00	0	0.00	643.00	1	5,921	0.02%
2020/08/18	0	0.00	1	664.00	636.00	-1	5,934	-0.02%
2020/08/12	5.1	631.01	5	647.80	610.00	0.1	6,120	0.00%
2020/08/11	4.1	658.94	4	669.25	655.00	0.1	6,234	0.00%
2020/08/10	1	692.00	5	663.20	674.00	-4	6,389	-0.06%
2020/08/07	3	683.00	1	677.00	670.00	2	6,344	0.03%
2020/08/05	2	675.50	1	649.00	666.00	1	6,319	0.02%
2020/08/04	1	634.00	1	655.00	666.00	0	6,270	0.00%
2020/08/03	7	622.29	5	618.40	615.00	2	6,223	0.03%
2020/07/31	0	0.00	1	585.00	599.00	-1	6,138	-0.02%
2020/07/30	0	0.00	1	560.00	565.00	-1	6,113	-0.02%
2020/07/28	3	558.00	4	539.75	536.00	-1	6,247	-0.02%
2020/07/27	9.1	552.04	9	556.44	558.00	0.1	6,292	0.00%
2020/07/24	3	579.33	3	554.00	529.00	0	6,301	0.00%
2020/07/23	5	566.40	6.2	576.58	580.00	-1.2	6,296	-0.02%
2020/07/22	4.1	550.10	2	556.00	550.00	2.1	6,317	0.03%
2020/07/21	0	0.00	2	492.00	519.00	-2	6,240	-0.03%
2020/07/16	3	503.33	3	504.67	490.00	0	6,326	0.00%
2020/07/15	0	502.00	2	509.00	504.00	-2	6,262	-0.03%
2020/07/14	2	540.00	1	533.00	537.00	1	6,376	0.02%
2020/07/13	0	0.00	1	558.00	555.00	-1	6,467	-0.02%
2020/07/10	0	0.00	5	534.00	522.00	-5	6,552	-0.08%
2020/07/09	4	584.71	1	585.00	566.00	3	6,645	0.05%
2020/07/08	3.1	570.13	2	567.00	575.00	1.1	6,689	0.02%
2020/07/07	2	558.34	4	540.00	548.00	-2	6,715	-0.03%
2020/07/06	1	550.00	1	558.00	561.00	0	6,756	0.00%
2020/07/03	0	541.00	0	0.00	536.00	0	6,781	0.00%
2020/07/02	0	561.00	0	0.00	545.00	0	6,849	0.00%
2020/07/01	2	521.00	0	0.00	510.00	2	6,882	0.03%
2020/06/30	1	478.00	10	482.80	500.00	-9	6,958	-0.13%
2020/06/29	4	541.50	5	534.00	506.00	-1	7,010	-0.01%
2020/06/24	6	514.58	5	514.80	526.00	1	6,807	0.01%
2020/06/23	8	463.13	6	460.92	478.50	2	6,754	0.03%
2020/06/22	6	417.00	8	421.44	435.00	-2	6,684	-0.03%
2020/06/19	14	394.50	13	391.77	395.50	1	6,643	0.02%
2020/06/18	3	380.67	2	379.25	386.00	1	6,601	0.02%
2020/06/17	2	366.00	0	0.00	366.50	2	6,537	0.03%
2020/06/16	2	360.75	3	356.50	358.00	-1	6,546	-0.02%
2020/06/15	3	349.50	2	353.50	342.50	1	6,607	0.02%
2020/06/12	0	0.00	0	363.00	361.00	0	6,644	0.00%
2020/06/11	4	353.25	3	349.83	351.00	1	6,711	0.02%
2020/06/10	1	353.00	1	349.50	352.00	0	6,824	0.00%
2020/06/09	3	354.17	6	353.17	358.00	-3	6,974	-0.04%
2020/06/08	4	352.13	1	346.50	346.00	3	7,141	0.04%
2020/06/05	9	347.00	7	346.86	345.00	2	7,250	0.03%
2020/06/04	20	344.83	14	342.46	340.50	6	7,364	0.08%
2020/06/03	9	323.61	23	315.41	328.00	-14	7,305	-0.19%
2020/06/02	10	306.45	9	306.61	298.50	1	7,202	0.01%
2020/06/01	2	302.75	2	304.75	303.50	0	7,299	0.00%
2020/05/29	2	293.00	2	292.75	300.00	0	7,461	0.00%
2020/05/28	4	290.13	5	287.70	291.50	-1	7,595	-0.01%
2020/05/27	15	296.63	15	295.10	288.00	0	7,635	0.00%
2020/05/26	3	301.33	5	299.50	295.00	-2	7,701	-0.03%
2020/05/25	3	292.83	1	296.50	290.00	2	7,729	0.03%
2020/05/22	9	293.11	7	299.71	293.00	2	7,749	0.03%
2020/05/21	3	305.17	14	301.79	305.50	-11	7,745	-0.14%
2020/05/20	10	305.40	7	305.64	296.50	3	7,750	0.04%
2020/05/19	20	314.25	20	308.03	309.00	0	7,751	0.00%
2020/05/18	22	304.98	12	306.75	295.00	10	7,643	0.13%
2020/05/15	7	289.07	3	288.83	297.50	4	7,530	0.05%
2020/05/13	2	275.00	2	276.00	273.50	0	7,466	0.00%
2020/05/12	0	0.00	6	276.50	272.00	-6	7,523	-0.08%
2020/05/08	1	270.00	2	277.25	272.50	-1	7,805	-0.01%
2020/05/07	2	269.00	0	0.00	271.00	2	7,881	0.03%
2020/05/06	5	270.50	0	0.00	270.50	5	8,012	0.06%
2020/05/05	2	277.50	20	280.15	269.50	-18	8,043	-0.22%
2020/04/30	8	289.56	7	291.86	294.00	1	7,926	0.01%
2020/04/29	4	274.75	1	272.00	275.00	3	7,882	0.04%
2020/04/28	1	253.50	2	251.50	269.00	-1	7,854	-0.01%
2020/04/27	4	255.38	4	249.50	254.50	0	7,848	0.00%
2020/04/24	1	241.00	7	239.64	241.00	-6	7,765	-0.08%
2020/04/23	12	244.92	12	242.42	238.50	0	7,893	0.00%
2020/04/22	9	242.00	6	243.00	243.50	3	7,952	0.04%
2020/04/21	6	239.00	1	236.00	245.00	5	8,057	0.06%
2020/04/20	0	0.00	1	238.00	241.00	-1	8,019	-0.01%
2020/04/17	7	241.43	9	236.17	238.00	-2	8,136	-0.02%
2020/04/16	7	225.57	4	230.00	232.50	3	8,010	0.04%
2020/04/15	1	217.50	2	218.75	222.00	-1	7,868	-0.01%
2020/04/14	5	216.90	3	214.67	216.00	2	7,833	0.03%
2020/04/13	4	211.25	1	210.50	209.50	3	7,788	0.04%
2020/04/10	3	211.50	6	211.50	212.50	-3	7,776	-0.04%
2020/04/09	1	216.00	0	0.00	210.00	1	7,866	0.01%
2020/04/08	1	219.00	16	217.41	216.00	-15	7,885	-0.19%
2020/04/07	6	219.50	4	218.75	216.00	2	7,911	0.03%
2020/04/06	4	204.50	1	209.00	208.50	3	7,936	0.04%
2020/04/01	11	203.18	3	202.67	202.50	8	8,068	0.10%
2020/03/31	4	203.25	2	199.00	197.00	2	8,023	0.02%
2020/03/30	1	198.50	1	196.50	200.00	0	7,978	0.00%
2020/03/27	11	202.82	11	198.18	196.50	0	7,952	0.00%
2020/03/26	1	194.50	0	0.00	197.50	1	7,883	0.01%
2020/03/25	6	191.58	10	192.20	192.50	-4	7,787	-0.05%
2020/03/24	6	171.50	0	0.00	176.00	6	7,729	0.08%
2020/03/23	0	0.00	4	153.00	160.00	-4	7,806	-0.05%
2020/03/20	3	162.00	3	159.50	161.50	0	7,766	0.00%
2020/03/19	3	152.83	5	156.20	148.50	-2	7,690	-0.03%
2020/03/18	3	175.33	6	172.92	165.00	-3	7,666	-0.04%
2020/03/17	2	175.00	5	170.30	172.00	-3	7,728	-0.04%
2020/03/16	6	182.08	6	189.08	173.00	0	7,638	0.00%
2020/03/13	7	186.79	5	180.80	189.50	2	7,729	0.03%
2020/03/12	12	206.00	6	208.50	196.50	6	7,678	0.08%
2020/03/11	12	234.83	11	227.14	217.00	1	7,746	0.01%
2020/03/10	5	224.70	6	219.75	234.00	-1	7,635	-0.01%
2020/03/09	9	221.39	4	232.38	216.00	5	7,504	0.07%
2020/03/06	6	237.92	11	238.00	240.00	-5	7,450	-0.07%
2020/03/05	15	240.17	14	241.32	235.00	1	7,490	0.01%
2020/03/04	10	234.15	12	232.88	237.00	-2	7,378	-0.03%
2020/03/03	3	228.83	7	227.00	229.00	-4	7,224	-0.06%
2020/03/02	4	212.25	4	215.25	216.00	0	7,109	0.00%
2020/02/27	16	226.19	8	220.25	218.00	8	7,137	0.11%
2020/02/26	14	226.32	11	222.73	222.50	3	7,108	0.04%
2020/02/25	3	217.83	2	223.00	225.00	1	7,067	0.01%
2020/02/21	1	223.00	0	0.00	220.00	1	7,224	0.01%
2020/02/20	8	220.31	8	221.44	224.00	0	7,269	0.00%
2020/02/18	1	211.50	4	212.63	208.00	-3	7,523	-0.04%
2020/02/17	0	0.00	1	216.00	213.00	-1	7,510	-0.01%
2020/02/14	2	229.25	6	228.08	226.50	-4	7,422	-0.05%
2020/02/13	9	232.00	3	232.83	230.50	6	7,499	0.08%
2020/02/12	5	222.00	2	222.25	229.00	3	7,608	0.04%
2020/02/11	10	208.50	12	223.54	224.00	-2	7,654	-0.03%
2020/02/10	5	204.40	7	193.79	206.00	-2	7,536	-0.03%
2020/02/07	4	206.13	0	0.00	198.00	4	7,424	0.05%
2020/02/06	3	219.33	2	222.00	219.00	1	7,299	0.01%
2020/02/05	3	229.33	1	228.50	220.50	2	7,258	0.03%
2020/02/04	1	229.00	2	228.75	231.00	-1	7,322	-0.01%
2020/02/03	1	226.00	5	216.10	228.50	-4	7,304	-0.05%
2020/01/31	1	236.00	1	236.50	230.50	0	7,261	0.00%
2020/01/30	4	240.63	0	0.00	236.00	4	7,308	0.05%
2020/01/17	5	256.90	1	258.50	255.00	4	7,296	0.05%
2020/01/16	7	256.64	6	256.75	263.50	1	7,239	0.01%
2020/01/15	4	249.50	5	247.20	244.50	-1	7,135	-0.01%
2020/01/14	2	242.50	1	241.00	244.00	1	7,017	0.01%
2020/01/13	22	239.95	27	238.20	242.50	-5	7,008	-0.07%
2020/01/10	3	228.00	2	230.25	228.00	1	6,924	0.01%
2020/01/09	3	222.00	6	221.00	222.00	-3	6,998	-0.04%
2020/01/08	10	217.15	10	218.50	217.00	0	7,057	0.00%
2020/01/07	15	230.13	14	223.21	222.00	1	7,088	0.01%
2020/01/06	2	231.00	4	229.25	231.00	-2	7,164	-0.03%
2020/01/03	11	234.05	13	237.04	229.00	-2	7,362	-0.03%
2020/01/02	5	239.00	2	239.50	241.00	3	7,315	0.04%
2019/12/31	2	233.00	2	236.00	234.50	0	7,413	0.00%
2019/12/30	2	234.00	9	233.06	232.00	-7	7,685	-0.09%
2019/12/27	5	239.40	10	232.80	236.50	-5	7,645	-0.07%
2019/12/26	12	225.21	1	224.00	221.00	11	7,524	0.15%
2019/12/25	3	224.00	6	223.17	227.00	-3	7,613	-0.04%
2019/12/24	1	218.00	1	220.00	220.50	0	7,697	0.00%
2019/12/23	1	227.00	2	225.00	223.00	-1	7,730	-0.01%
2019/12/19	1	232.00	0	0.00	235.50	1	7,854	0.01%
2019/12/18	1	244.00	2	236.75	230.00	-1	7,928	-0.01%
2019/12/17	6	233.50	14	234.07	233.50	-8	8,122	-0.10%
2019/12/16	1	234.50	1	233.00	237.50	0	8,323	0.00%
2019/12/13	8	236.63	7	236.29	232.50	1	8,380	0.01%
2019/12/12	24	247.23	18	241.53	238.50	6	8,322	0.07%
2019/12/11	3	245.00	1	243.50	244.00	2	8,172	0.02%
2019/12/10	6	242.67	8	242.94	245.00	-2	8,139	-0.02%
2019/12/09	15	238.73	24	232.02	231.50	-9	7,999	-0.11%
2019/12/06	9	231.17	18	233.89	238.50	-9	7,877	-0.11%
2019/12/05	3	212.50	2	212.50	217.00	1	7,592	0.01%
2019/12/04	6	209.42	5	209.40	211.50	1	7,566	0.01%
2019/12/03	16	210.44	11	213.82	214.00	5	7,524	0.07%
2019/12/02	15	212.67	19	209.29	209.00	-4	7,529	-0.05%
2019/11/29	12	222.21	1	222.00	219.00	11	7,448	0.15%
2019/11/28	4	218.25	2	217.00	222.00	2	7,443	0.03%
2019/11/27	2	223.75	3	218.50	217.00	-1	7,448	-0.01%
2019/11/26	5	220.30	10	223.15	220.50	-5	7,509	-0.07%
2019/11/25	7	207.00	2	208.75	214.00	5	7,467	0.07%
2019/11/22	2	215.75	1	215.00	206.00	1	7,473	0.01%
2019/11/21	2	218.75	5	210.80	220.00	-3	7,488	-0.04%
2019/11/20	8	220.25	7	221.00	218.00	1	7,464	0.01%
2019/11/19	2	224.25	8	226.06	226.00	-6	7,505	-0.08%
2019/11/18	11	238.82	12	237.00	237.00	-1	7,470	-0.01%
2019/11/15	11	221.77	4	233.88	234.50	7	7,392	0.09%
2019/11/14	2	211.75	0	0.00	213.50	2	7,268	0.03%
2019/11/13	1	207.00	0	0.00	214.50	1	7,263	0.01%
2019/11/12	2	211.25	6	210.17	211.00	-4	7,246	-0.06%
2019/11/11	20	208.30	16	202.63	203.00	4	7,191	0.06%
2019/11/08	4	196.88	11	195.00	204.00	-7	7,056	-0.10%
2019/11/07	2	186.00	4	189.38	185.50	-2	6,915	-0.03%
2019/11/06	0	0.00	1	198.00	194.00	-1	6,836	-0.01%
2019/11/05	7	194.07	5	194.70	194.00	2	6,782	0.03%
2019/11/04	4	193.25	4	195.00	194.00	0	6,765	0.00%
2019/11/01	18	191.89	18	194.00	197.00	0	6,758	0.00%
2019/10/30	1	188.00	2	190.25	193.00	-1	6,609	-0.02%
2019/10/29	1	194.50	5	189.90	188.00	-4	6,563	-0.06%
2019/10/28	3	191.83	5	192.10	191.50	-2	6,496	-0.03%
2019/10/24	0	0.00	2	188.00	189.00	-2	6,417	-0.03%
2019/10/23	0	0.00	1	179.50	183.50	-1	6,347	-0.02%
2019/10/22	2	179.25	3	182.00	184.50	-1	6,410	-0.02%
2019/10/21	7	182.43	3	180.17	178.50	4	6,356	0.06%
2019/10/18	2	180.75	5	178.20	182.00	-3	6,368	-0.05%
2019/10/17	14	176.07	14	175.82	175.00	0	6,337	0.00%
2019/10/16	6	176.42	3	174.67	172.00	3	6,208	0.05%
2019/10/15	4	176.13	10	175.50	175.00	-6	6,140	-0.10%
2019/10/14	1	180.00	3	176.00	180.00	-2	6,098	-0.03%
2019/10/09	1	174.00	4	174.00	171.50	-3	5,985	-0.05%
2019/10/08	12	173.75	2	170.50	173.50	10	5,831	0.17%
2019/10/07	7	172.64	8	172.38	170.50	-1	5,845	-0.02%
2019/10/04	7	168.86	6	166.92	171.00	1	5,794	0.02%
2019/10/02	0	0.00	1	153.50	155.00	-1	5,435	-0.02%
2019/10/01	8	153.00	7	152.71	153.00	1	5,377	0.02%
2019/09/27	7	158.57	3	159.17	159.50	4	5,260	0.08%
2019/09/26	0	0.00	1	158.50	156.50	-1	5,159	-0.02%
2019/09/25	4	159.13	2	158.00	158.50	2	5,119	0.04%
2019/09/24	5	158.70	5	159.50	158.50	0	5,041	0.00%
2019/09/23	2	164.00	1	161.50	164.00	1	5,025	0.02%
2019/09/20	10	157.65	7	159.57	164.00	3	4,968	0.06%
2019/09/19	4	146.25	10	149.30	151.00	-6	4,763	-0.13%
2019/09/18	3	139.00	2	138.25	137.50	1	4,589	0.02%
2019/09/17	0	0.00	2	135.75	137.00	-2	4,743	-0.04%
2019/09/16	0	0.00	1	131.00	134.00	-1	4,953	-0.02%
2019/09/12	4	132.50	1	132.50	132.50	3	5,000	0.06%
2019/09/11	9	131.33	10	132.30	133.50	-1	4,971	-0.02%
2019/09/10	3	126.67	1	125.00	128.00	2	4,879	0.04%
2019/09/09	1	129.00	3	127.50	127.00	-2	4,882	-0.04%
2019/09/05	2	126.25	5	127.10	125.00	-3	5,104	-0.06%
2019/09/04	3	126.33	1	126.50	126.50	2	5,375	0.04%
2019/09/03	2	131.75	4	131.25	131.50	-2	5,317	-0.04%
2019/09/02	3	133.33	0	0.00	131.50	3	5,302	0.06%
2019/08/30	0	0.00	1	134.50	137.00	-1	5,235	-0.02%
2019/08/29	2	134.00	4	133.25	135.00	-2	5,186	-0.04%
2019/08/28	2	131.00	1	131.00	131.00	1	5,063	0.02%
2019/08/27	3	132.83	1	133.00	132.50	2	5,017	0.04%
2019/08/26	1	131.00	0	0.00	132.00	1	4,956	0.02%
2019/08/23	3	129.67	7	130.07	130.00	-4	4,876	-0.08%
2019/08/22	3	124.67	6	126.42	128.00	-3	4,881	-0.06%
2019/08/21	3	115.00	1	117.00	118.00	2	4,868	0.04%
2019/08/20	18	114.47	5	115.60	111.00	13	4,836	0.27%
2019/08/19	2	107.50	6	112.08	114.50	-4	4,728	-0.08%
2019/08/16	2	105.00	2	104.25	104.50	0	4,642	0.00%
2019/08/15	1	100.50	3	101.50	102.00	-2	4,582	-0.04%
2019/08/14	1	105.00	0	0.00	102.00	1	4,549	0.02%
2019/08/13	17	109.62	12	107.00	105.00	5	4,488	0.11%
2019/08/12	1	105.50	6	105.58	110.00	-5	4,406	-0.11%
2019/08/08	4	99.18	0	0.00	100.00	4	4,352	0.09%
2019/08/07	0	0.00	5	99.34	97.20	-5	4,350	-0.11%
2019/08/06	1	99.40	1	98.20	99.80	0	4,359	0.00%
2019/08/05	0	0.00	1	104.00	101.00	-1	4,347	-0.02%
2019/08/02	1	98.00	1	97.80	101.00	0	4,301	0.00%
2019/08/01	2	101.25	0	0.00	101.50	2	4,313	0.05%
2019/07/31	1	101.00	1	101.50	101.00	0	4,306	0.00%
2019/07/30	1	100.00	2	101.00	100.00	-1	4,324	-0.02%
2019/07/29	1	104.50	1	103.00	103.00	0	4,344	0.00%
2019/07/26	0	0.00	1	103.50	104.50	-1	4,403	-0.02%
2019/07/25	3	104.00	14	103.11	102.00	-11	4,366	-0.25%
2019/07/24	17	101.20	1	102.00	102.00	16	4,322	0.37%
2019/07/23	1	96.70	3	96.60	96.90	-2	4,219	-0.05%
2019/07/22	2	95.00	9	95.98	96.20	-7	4,213	-0.17%
2019/07/19	3	92.90	2	93.15	93.00	1	4,243	0.02%
2019/07/18	0	0.00	3	89.53	89.60	-3	4,238	-0.07%
2019/07/17	7	89.17	0	0.00	89.30	7	4,298	0.16%
2019/07/16	0	0.00	5	88.88	88.00	-5	4,387	-0.11%
2019/07/15	8	90.40	0	0.00	90.50	8	4,483	0.18%
2019/07/12	2	91.30	5	91.68	90.00	-3	4,472	-0.07%
2019/07/11	4	94.60	3	94.10	94.00	1	4,413	0.02%
2019/07/10	4	98.13	3	98.73	98.20	1	4,316	0.02%
2019/07/08	2	93.80	1	93.80	94.00	1	4,195	0.02%
2019/07/05	2	94.05	2	93.65	93.70	0	4,276	0.00%
2019/07/04	1	95.20	0	0.00	93.70	1	4,296	0.02%
2019/07/03	0	0.00	3	96.10	94.00	-3	4,298	-0.07%
2019/07/02	1	93.50	2	94.60	96.80	-1	4,283	-0.02%
2019/07/01	1	95.20	2	93.60	95.20	-1	4,284	-0.02%
2019/06/28	3	93.33	1	95.70	92.60	2	4,312	0.05%
2019/06/27	4	96.75	8	96.00	95.90	-4	4,245	-0.09%
2019/06/26	14	97.21	8	96.74	96.30	6	4,182	0.14%
2019/06/25	3	95.63	4	96.20	94.90	-1	4,072	-0.02%
2019/06/24	20	97.39	18	97.44	97.50	2	4,005	0.05%
2019/06/21	3	97.30	4	95.35	96.10	-1	3,742	-0.03%
2019/06/20	13	90.15	11	90.05	90.00	2	3,481	0.06%
2019/06/19	0	0.00	1	86.80	86.30	-1	3,395	-0.03%
2019/06/17	0	0.00	3	86.00	86.20	-3	3,379	-0.09%
2019/06/14	7	88.37	6	87.65	86.50	1	3,393	0.03%
2019/06/13	0	0.00	1	91.00	90.60	-1	3,287	-0.03%
2019/06/12	13	89.89	15	90.06	91.90	-2	3,252	-0.06%
2019/06/05	0	0.00	4	83.52	83.40	-4	2,933	-0.14%
2019/06/03	1	86.00	1	87.80	86.00	0	2,935	0.00%
2019/05/31	0	0.00	3	87.73	86.30	-3	2,909	-0.10%
2019/05/30	3	86.30	5	86.40	87.30	-2	2,866	-0.07%
2019/05/29	2	86.55	1	85.60	85.90	1	2,832	0.04%
2019/05/28	6	85.95	4	86.63	85.60	2	2,734	0.07%
2019/05/27	0	0.00	1	82.00	82.80	-1	2,662	-0.04%
2019/05/24	7	80.33	0	0.00	80.40	7	2,665	0.26%
2019/05/22	3	77.30	3	77.20	77.30	0	2,777	0.00%
2019/05/21	6	76.95	5	75.00	76.90	1	2,846	0.04%
2019/05/20	0	0.00	2	76.85	75.60	-2	2,950	-0.07%
2019/05/17	1	81.80	0	0.00	78.80	1	3,013	0.03%
2019/05/10	1	79.20	1	78.80	78.80	0	3,059	0.00%
2019/05/08	0	0.00	1	81.30	81.40	-1	3,028	-0.03%
2019/05/07	1	82.00	0	0.00	82.00	1	3,071	0.03%
2019/05/06	1	82.30	0	0.00	82.30	1	3,108	0.03%
2019/04/30	2	80.85	0	0.00	81.10	2	2,990	0.07%
2019/04/29	2	80.60	0	0.00	81.50	2	3,050	0.07%
2019/04/26	0	0.00	12	83.33	82.70	-12	3,070	-0.39%
2019/04/25	3	87.60	1	87.90	87.00	2	3,125	0.06%
2019/04/24	6	86.02	9	86.37	86.50	-3	3,106	-0.10%
2019/04/23	12	85.13	21	85.45	86.20	-9	3,052	-0.29%
2019/04/22	23	86.83	11	84.46	83.80	12	3,005	0.40%
2019/04/19	0	0.00	9	83.56	85.50	-9	3,006	-0.30%
2019/04/17	11	78.95	1	78.70	78.00	10	2,926	0.34%
2019/04/15	1	77.80	0	0.00	77.90	1	2,951	0.03%
2019/04/11	2	80.15	13	80.98	79.20	-11	2,978	-0.37%
2019/04/10	0	0.00	1	76.10	76.70	-1	2,893	-0.03%
2019/04/09	0	0.00	1	78.10	78.10	-1	2,876	-0.03%
2019/04/03	8	78.73	4	80.48	78.50	4	2,870	0.14%
2019/04/02	1	78.10	3	78.67	78.30	-2	2,853	-0.07%
2019/04/01	2	75.25	0	0.00	75.30	2	2,815	0.07%
2019/03/27	0	0.00	29	75.00	75.50	-29	2,848	-1.02%
2019/03/26	0	0.00	4	75.00	74.80	-4	2,855	-0.14%
2019/03/22	0	0.00	1	76.60	76.60	-1	2,926	-0.03%
2019/03/21	1	77.00	0	0.00	76.50	1	2,932	0.03%
2019/03/19	3	77.50	1	76.30	76.30	2	2,979	0.07%
2019/03/18	9	78.77	0	0.00	78.40	9	2,960	0.30%
2019/03/15	2	82.50	2	83.45	83.80	0	2,881	0.00%
2019/03/14	1	84.20	0	0.00	82.40	1	2,885	0.03%
2019/03/12	1	84.60	1	86.00	84.60	0	2,973	0.00%
2019/03/08	1	83.00	1	83.80	84.60	0	3,080	0.00%
2019/03/07	1	84.40	1	85.70	83.70	0	3,239	0.00%
2019/03/06	3	84.53	1	85.20	84.70	2	3,316	0.06%
2019/03/05	0	0.00	1	85.30	84.50	-1	3,364	-0.03%
2019/03/04	3	86.60	2	86.20	86.20	1	3,362	0.03%
2019/02/27	2	82.55	1	83.40	86.50	1	3,368	0.03%
2019/02/26	12	85.69	3	86.93	84.30	9	3,334	0.27%
2019/02/25	5	87.10	5	87.56	88.00	0	3,282	0.00%
2019/02/22	3	85.83	3	86.77	86.90	0	3,250	0.00%
2019/02/21	4	86.53	10	86.38	86.20	-6	3,240	-0.19%
2019/02/20	3	84.33	2	84.30	84.40	1	3,152	0.03%
2019/02/19	2	84.15	2	82.90	83.70	0	3,141	0.00%
2019/02/18	5	82.38	12	82.42	82.60	-7	3,074	-0.23%
2019/02/15	5	79.62	3	78.50	78.30	2	2,984	0.07%
2019/02/14	4	81.13	2	80.00	80.10	2	2,973	0.07%
2019/02/13	4	81.05	3	80.80	80.90	1	2,950	0.03%
2019/02/12	2	78.40	0	0.00	79.00	2	2,870	0.07%
2019/01/30	0	0.00	1	77.40	76.90	-1	2,889	-0.03%
2019/01/25	0	0.00	1	77.00	77.50	-1	2,955	-0.03%
2019/01/23	0	0.00	1	75.50	75.50	-1	2,954	-0.03%
2019/01/22	2	75.10	6	75.80	74.60	-4	2,944	-0.14%
2019/01/21	3	78.40	5	77.58	77.00	-2	2,930	-0.07%
2019/01/18	4	75.90	3	75.90	76.00	1	2,878	0.03%
2019/01/17	1	75.80	4	75.70	74.40	-3	2,848	-0.11%
2019/01/16	2	75.50	1	74.50	75.30	1	2,756	0.04%
2019/01/14	0	0.00	2	72.70	72.00	-2	2,668	-0.07%
2019/01/11	2	73.95	2	73.55	73.60	0	2,652	0.00%
2019/01/10	0	0.00	2	72.40	71.70	-2	2,545	-0.08%
2019/01/09	3	72.63	2	73.20	72.40	1	2,530	0.04%
2019/01/08	0	0.00	1	69.40	70.40	-1	2,485	-0.04%
2019/01/07	2	71.10	0	0.00	69.40	2	2,477	0.08%
2019/01/04	29	65.11	0	0.00	69.40	29	2,467	1.18%
2019/01/03	1	68.80	0	0.00	67.60	1	2,455	0.04%
2019/01/02	2	69.80	4	69.35	69.30	-2	2,468	-0.08%
2018/12/28	2	69.50	3	68.97	69.00	-1	2,492	-0.04%
2018/12/27	6	70.77	3	69.60	69.60	3	2,522	0.12%
2018/12/26	2	70.75	1	68.90	69.00	1	2,524	0.04%
2018/12/25	3	71.07	1	69.80	70.20	2	2,518	0.08%
2018/12/24	2	72.75	3	73.63	73.60	-1	2,490	-0.04%
2018/12/22	1	71.30	0	0.00	71.00	1	2,471	0.04%
2018/12/21	2	71.20	1	72.70	72.50	1	2,484	0.04%
2018/12/20	3	71.20	2	69.45	70.80	1	2,462	0.04%
2018/12/18	0	0.00	1	71.00	71.30	-1	2,469	-0.04%
2018/12/17	0	0.00	1	73.10	72.20	-1	2,521	-0.04%
2018/12/14	0	0.00	1	74.30	75.00	-1	2,541	-0.04%
2018/12/13	1	75.20	2	75.65	75.30	-1	2,548	-0.04%
2018/12/12	3	75.30	0	0.00	76.00	3	2,538	0.12%
2018/12/07	22	72.22	21	72.63	72.50	1	2,575	0.04%
2018/12/06	3	74.67	0	0.00	72.60	3	2,588	0.12%
2018/12/05	19	79.65	11	77.12	76.70	8	2,593	0.31%
2018/12/04	19	84.22	21	83.30	82.90	-2	2,571	-0.08%
2018/12/03	8	87.09	8	87.34	86.60	0	2,593	0.00%
2018/11/30	7	84.39	11	84.56	84.10	-4	2,521	-0.16%
2018/11/29	2	79.10	3	79.73	81.00	-1	2,413	-0.04%
2018/11/28	1	76.50	3	77.73	76.40	-2	2,325	-0.09%
2018/11/27	1	75.50	1	76.50	76.90	0	2,276	0.00%
2018/11/26	0	0.00	2	74.50	75.20	-2	2,280	-0.09%
2018/11/22	5	77.52	2	79.00	76.30	3	2,294	0.13%
2018/11/21	4	78.15	0	0.00	78.00	4	2,310	0.17%
2018/11/20	3	77.47	0	0.00	78.00	3	2,296	0.13%
2018/11/19	2	73.85	3	76.20	76.50	-1	2,288	-0.04%
2018/11/14	1	80.10	0	0.00	79.20	1	2,213	0.05%
2018/11/12	1	80.00	1	79.30	79.60	0	2,241	0.00%
2018/11/09	6	78.65	5	78.20	78.60	1	2,298	0.04%
2018/11/08	10	83.50	20	79.20	79.20	-10	2,314	-0.43%
2018/11/07	10	78.37	11	81.70	81.70	-1	2,368	-0.04%
2018/11/06	12	79.53	10	76.80	76.80	2	2,389	0.08%
2018/11/05	13	83.12	4	81.78	80.50	9	2,373	0.38%
2018/11/02	13	79.18	16	81.38	82.00	-3	2,306	-0.13%
2018/11/01	11	73.03	10	74.43	74.60	1	2,272	0.04%
2018/10/31	1	68.00	0	0.00	69.30	1	2,234	0.04%
2018/10/29	0	0.00	2	66.40	63.20	-2	2,255	-0.09%
2018/10/26	2	65.00	0	0.00	64.00	2	2,257	0.09%
2018/10/25	2	65.20	2	66.20	65.80	0	2,275	0.00%
2018/10/24	2	71.10	0	0.00	70.80	2	2,330	0.09%
2018/10/12	1	70.90	1	71.40	71.60	0	2,595	0.00%
2018/10/09	1	74.00	1	76.00	77.50	0	2,660	0.00%
2018/10/05	6	79.17	22	82.06	79.00	-16	2,636	-0.61%
2018/10/04	0	0.00	3	85.40	87.40	-3	2,652	-0.11%
2018/10/02	1	89.60	1	88.90	88.80	0	2,666	0.00%
2018/10/01	0	0.00	2	89.90	89.50	-2	2,685	-0.07%
2018/09/28	14	91.24	0	0.00	88.60	14	2,703	0.52%
2018/09/27	0	0.00	5	89.50	89.30	-5	2,749	-0.18%
2018/09/26	1	91.80	0	0.00	90.00	1	2,812	0.04%
2018/09/25	1	89.60	0	0.00	90.80	1	2,862	0.03%
2018/09/21	9	90.03	5	86.68	92.00	4	2,841	0.14%
2018/09/20	5	89.02	1	89.60	88.80	4	2,752	0.15%
2018/09/19	2	100.70	1	101.50	98.60	1	2,715	0.04%
2018/09/18	4	100.20	2	99.35	99.00	2	2,733	0.07%
2018/09/17	1	104.50	2	103.50	102.00	-1	2,727	-0.04%
2018/09/14	3	102.03	4	101.13	101.50	-1	2,733	-0.04%
2018/09/13	3	98.50	2	97.85	96.30	1	2,726	0.04%
2018/09/12	1	94.20	2	93.25	92.70	-1	2,693	-0.04%
2018/09/11	0	0.00	2	90.15	96.90	-2	2,688	-0.07%
2018/09/07	2	107.50	0	0.00	102.00	2	2,648	0.08%
2018/09/05	1	114.50	1	118.50	115.00	0	2,625	0.00%
2018/09/04	0	0.00	1	114.00	112.50	-1	2,695	-0.04%
2018/09/03	1	110.00	0	0.00	109.50	1	2,882	0.03%
2018/08/29	0	0.00	4	113.00	113.00	-4	3,125	-0.13%
2018/08/28	0	0.00	2	111.75	109.50	-2	3,240	-0.06%
2018/08/27	0	0.00	2	105.50	107.50	-2	3,277	-0.06%
2018/08/24	1	102.50	0	0.00	102.50	1	3,297	0.03%
2018/08/23	1	108.50	1	110.50	105.00	0	3,323	0.00%
2018/08/16	3	101.50	2	100.75	103.50	1	3,602	0.03%
2018/08/15	2	105.50	0	0.00	104.50	2	3,578	0.06%
2018/08/14	4	107.25	3	105.33	109.00	1	3,622	0.03%
2018/08/13	0	0.00	1	113.50	111.50	-1	3,565	-0.03%
2018/08/10	1	123.50	0	0.00	123.50	1	3,559	0.03%
2018/08/06	1	124.00	1	124.00	123.00	0	3,774	0.00%
2018/08/03	1	126.50	2	124.75	126.00	-1	3,819	-0.03%
2018/08/02	0	0.00	1	121.50	121.50	-1	3,874	-0.03%
2018/08/01	1	123.50	0	0.00	124.00	1	3,908	0.03%
2018/07/31	5	124.50	3	124.50	120.50	2	3,928	0.05%
2018/07/30	1	125.50	0	0.00	124.50	1	3,918	0.03%
2018/07/27	3	127.00	0	0.00	131.50	3	3,987	0.08%
2018/07/26	0	0.00	10	133.00	132.50	-10	4,183	-0.24%
2018/07/25	10	135.70	3	135.00	136.00	7	4,353	0.16%
2018/07/24	2	131.25	1	134.00	134.50	1	4,501	0.02%
2018/07/23	4	133.00	7	138.71	130.50	-3	4,648	-0.06%
2018/07/20	6	145.25	0	0.00	145.00	6	4,659	0.13%
2018/07/19	0	0.00	4	144.75	143.50	-4	4,695	-0.09%
2018/07/18	1	144.00	0	0.00	142.50	1	4,721	0.02%
2018/07/17	5	143.40	3	148.50	141.00	2	4,745	0.04%
2018/07/13	2	142.75	2	143.00	143.00	0	4,801	0.00%
2018/07/12	1	143.00	0	0.00	140.00	1	4,873	0.02%
2018/07/11	0	0.00	2	136.50	139.00	-2	4,855	-0.04%
2018/07/10	0	0.00	22	138.00	138.50	-22	4,901	-0.45%
2018/07/09	0	0.00	2	135.50	136.50	-2	5,030	-0.04%
2018/07/06	1	130.00	1	131.00	136.00	0	5,142	0.00%
2018/07/04	6	140.67	1	135.50	135.50	5	5,173	0.10%
2018/07/03	0	0.00	11	137.91	138.00	-11	5,137	-0.21%
2018/07/02	1	134.00	1	132.00	132.00	0	5,120	0.00%
2018/06/29	2	133.75	0	0.00	135.00	2	5,152	0.04%
2018/06/27	10	135.00	0	0.00	135.00	10	5,249	0.19%
2018/06/25	4	140.38	4	136.63	136.50	0	5,229	0.00%
2018/06/22	26	134.83	4	136.63	142.50	22	5,224	0.42%
2018/06/20	1	143.00	0	0.00	142.50	1	5,318	0.02%
2018/06/19	0	0.00	1	143.50	144.00	-1	5,461	-0.02%
2018/06/15	1	147.00	1	146.50	146.50	0	5,652	0.00%
2018/06/14	1	144.00	1	144.00	144.00	0	5,663	0.00%
2018/06/13	6	146.50	2	145.25	144.50	4	5,717	0.07%
2018/06/12	0	0.00	3	147.33	145.50	-3	5,791	-0.05%
2018/06/11	7	158.14	5	153.50	151.00	2	5,695	0.04%
2018/06/08	3	160.00	4	165.00	165.00	-1	5,627	-0.02%
2018/06/07	2	146.50	2	146.50	150.00	0	5,563	0.00%
2018/06/06	4	145.38	8	144.50	144.50	-4	5,687	-0.07%
2018/06/05	10	142.65	10	145.05	142.50	0	5,704	0.00%
2018/06/04	1	138.00	2	142.00	137.50	-1	5,695	-0.02%
2018/06/01	2	135.50	4	135.38	136.00	-2	5,918	-0.03%
2018/05/31	14	139.46	8	133.56	133.00	6	6,186	0.10%
2018/05/30	4	138.25	4	141.00	138.50	0	6,450	0.00%
2018/05/29	6	144.75	5	141.40	141.00	1	6,475	0.02%
2018/05/28	4	147.50	9	146.39	146.00	-5	6,430	-0.08%
2018/05/25	1	137.00	2	140.50	139.00	-1	6,315	-0.02%
2018/05/24	0	0.00	5	137.50	137.00	-5	6,304	-0.08%
2018/05/23	2	135.50	12	138.00	138.00	-10	6,428	-0.16%
2018/05/22	1	136.50	2	138.50	135.00	-1	6,538	-0.02%
2018/05/21	1	133.00	5	134.50	136.00	-4	6,510	-0.06%
2018/05/18	11	132.55	5	131.50	131.50	6	6,538	0.09%
2018/05/17	17	135.82	11	135.77	135.50	6	6,552	0.09%
2018/05/16	1	134.50	3	136.67	132.00	-2	6,530	-0.03%
2018/05/15	7	135.71	7	134.57	131.00	0	6,567	0.00%
2018/05/14	3	129.17	4	133.75	135.00	-1	6,578	-0.02%
2018/05/11	0	0.00	2	132.00	130.00	-2	6,581	-0.03%
2018/05/10	5	139.40	6	139.08	134.00	-1	6,595	-0.02%
2018/05/09	0	0.00	2	135.00	135.00	-2	6,545	-0.03%
2018/05/08	7	134.71	2	135.00	133.00	5	6,603	0.08%
2018/05/07	2	132.00	4	133.13	131.50	-2	6,661	-0.03%
2018/05/04	4	131.00	10	129.05	132.00	-6	6,805	-0.09%
2018/05/03	27	137.94	19	141.61	130.50	8	6,959	0.11%
2018/05/02	5	142.10	4	142.63	144.50	1	6,846	0.01%
2018/04/30	6	135.92	2	138.75	137.00	4	6,749	0.06%
2018/04/27	6	133.00	8	133.81	136.50	-2	6,709	-0.03%
2018/04/25	9	119.33	10	120.20	122.50	-1	6,835	-0.01%
2018/04/24	5	122.90	8	122.25	123.00	-3	6,950	-0.04%
2018/04/23	7	129.50	1	128.50	127.50	6	6,918	0.09%
2018/04/20	1	124.50	5	131.90	130.00	-4	6,935	-0.06%
2018/04/19	4	126.50	6	127.50	127.50	-2	6,905	-0.03%
2018/04/18	4	124.75	4	124.88	125.50	0	6,852	0.00%
2018/04/17	3	130.67	2	128.25	127.50	1	6,781	0.01%
2018/04/16	1	132.00	1	131.00	132.00	0	6,777	0.00%
2018/04/13	2	133.50	3	134.17	134.00	-1	6,755	-0.01%
2018/04/12	6	126.75	7	126.29	129.00	-1	6,671	-0.01%
2018/04/11	3	121.67	5	122.40	120.50	-2	6,644	-0.03%
2018/04/10	5	116.90	6	118.75	119.50	-1	6,693	-0.01%
2018/04/09	6	116.50	2	117.00	115.00	4	6,677	0.06%
2018/04/03	2	117.75	1	119.50	119.50	1	6,674	0.01%
2018/04/02	0	0.00	7	119.64	122.00	-7	6,650	-0.11%
2018/03/31	15	118.90	2	118.00	119.00	13	6,631	0.20%
2018/03/30	5	123.20	0	0.00	119.50	5	6,641	0.08%
2018/03/29	2	132.75	2	133.00	131.00	0	6,635	0.00%
2018/03/28	1	135.50	2	134.25	132.00	-1	6,666	-0.01%
2018/03/27	1	136.00	0	0.00	135.00	1	6,877	0.01%
2018/03/26	4	132.88	5	132.90	132.50	-1	6,979	-0.01%
2018/03/23	6	129.33	3	127.00	130.00	3	6,902	0.04%
2018/03/22	6	145.50	2	137.50	134.50	4	6,847	0.06%
2018/03/21	5	136.00	13	138.35	147.50	-8	6,684	-0.12%
2018/03/20	0	0.00	8	134.06	134.50	-8	6,505	-0.12%
2018/03/19	3	135.00	8	135.00	135.50	-5	6,536	-0.08%
2018/03/16	9	138.28	6	137.92	133.50	3	6,556	0.05%
2018/03/15	4	132.13	2	132.50	135.00	2	6,571	0.03%
2018/03/14	2	133.00	2	132.75	133.50	0	6,674	0.00%
2018/03/13	29	130.57	27	129.96	130.00	2	6,572	0.03%
2018/03/12	2	130.25	4	134.38	130.50	-2	6,536	-0.03%
2018/03/09	11	128.23	18	129.50	128.50	-7	6,352	-0.11%
2018/03/08	26	129.87	27	137.04	130.00	-1	6,296	-0.02%
2018/03/07	7	136.64	9	137.89	133.00	-2	6,167	-0.03%
2018/03/06	12	131.04	5	132.80	136.50	7	5,904	0.12%
2018/03/05	2	127.25	4	130.38	124.50	-2	5,631	-0.04%
2018/03/02	4	120.00	2	119.00	119.00	2	5,377	0.04%
2018/03/01	0	0.00	2	117.00	121.00	-2	5,357	-0.04%
2018/02/27	3	116.33	4	116.75	115.50	-1	5,330	-0.02%
2018/02/26	4	118.13	3	117.33	118.00	1	5,297	0.02%
2018/02/23	5	121.80	6	119.92	115.50	-1	5,265	-0.02%
2018/02/22	7	113.43	2	116.50	118.00	5	5,175	0.10%
2018/02/21	1	110.00	2	111.00	111.00	-1	5,049	-0.02%
2018/02/12	4	99.83	2	99.30	101.00	2	5,037	0.04%
2018/02/09	1	98.50	1	95.00	98.50	0	5,030	0.00%
2018/02/08	11	97.96	12	97.42	99.50	-1	5,014	-0.02%
2018/02/07	2	102.75	2	101.25	96.90	0	5,023	0.00%
2018/02/06	7	101.53	11	98.71	98.60	-4	5,031	-0.08%
2018/02/05	1	110.50	12	110.00	109.50	-11	5,113	-0.22%
2018/02/02	3	119.17	4	116.50	117.50	-1	5,123	-0.02%
2018/02/01	4	118.75	3	116.67	115.00	1	5,125	0.02%
2018/01/31	2	117.75	0	0.00	118.00	2	5,121	0.04%
2018/01/30	8	125.88	12	122.08	122.50	-4	5,057	-0.08%
2018/01/29	12	124.33	4	128.50	129.00	8	5,011	0.16%
2018/01/26	7	122.43	7	120.29	120.50	0	4,916	0.00%
2018/01/25	1	116.50	5	118.50	119.00	-4	4,766	-0.08%
2018/01/24	7	109.29	3	108.50	108.50	4	4,788	0.08%
2018/01/23	24	112.71	12	110.04	107.50	12	4,797	0.25%
2018/01/22	8	109.31	3	110.67	112.00	5	4,779	0.10%
2018/01/19	29	106.60	31	105.37	105.00	-2	4,851	-0.04%
2018/01/18	8	100.36	27	100.81	102.00	-19	4,789	-0.40%
2018/01/17	3	96.57	6	96.62	95.90	-3	4,926	-0.06%
2018/01/16	1	99.80	5	99.76	98.00	-4	5,071	-0.08%
2018/01/15	15	97.13	1	96.60	95.40	14	5,141	0.27%
2018/01/10	1	92.10	0	0.00	91.90	1	5,663	0.02%
2018/01/09	2	95.95	8	96.33	95.80	-6	5,897	-0.10%
2018/01/08	6	99.65	0	0.00	97.60	6	6,001	0.10%
2018/01/05	6	99.62	2	100.15	99.20	4	6,326	0.06%
2018/01/04	2	96.25	4	98.58	100.50	-2	6,377	-0.03%
2018/01/03	1	92.90	4	91.90	91.50	-3	6,492	-0.05%
2018/01/02	2	90.75	10	88.60	90.60	-8	6,673	-0.12%