永捷 (4714)-日盛-中壢券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
19.50
漲跌
▼0.90
漲幅
-4.41%
成交量
5,641張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/23	0	10.95	0	0.00	10.90	0	115	0.00%
2023/03/06	0	11.15	0	0.00	11.15	0	107	0.00%
2023/02/21	0	0.00	2	11.00	11.00	-2	109	-1.83%
2022/10/12	1	10.85	0	0.00	10.90	1	177	0.56%
2022/09/12	0	0.00	0	12.35	12.40	0	255	0.00%
2022/08/26	2	12.75	0	0.00	12.75	2	338	0.59%
2022/08/11	0	0.00	2	12.55	12.60	-2	461	-0.43%
2022/08/10	2	12.65	0	0.00	12.70	2	468	0.43%
2022/08/05	0	12.35	0	0.00	12.25	0	497	0.00%
2022/07/22	0	0.00	1	12.30	12.25	-1	551	-0.18%
2022/07/13	1	11.70	0	0.00	11.65	1	599	0.17%
2022/06/30	0	0.00	30	12.90	12.95	-30	637	-4.71%
2022/06/20	0	0.00	5	13.05	13.00	-5	709	-0.70%
2022/06/16	0	0.00	0	13.20	13.80	0	703	0.00%
2022/05/20	0	0.00	1	14.15	14.15	-1	695	-0.14%
2022/05/19	0	0.00	2	13.65	13.80	-2	668	-0.30%
2022/04/27	0	0.00	1	13.05	12.85	-1	710	-0.14%
2022/04/25	1	13.15	0	0.00	13.15	1	724	0.14%
2022/04/19	0	0.00	1	13.35	13.70	-1	773	-0.13%
2022/04/15	1	13.45	0	0.00	13.45	1	799	0.13%
2022/04/14	0	0.00	1	13.60	13.50	-1	809	-0.12%
2022/04/13	0	0.00	2	13.68	13.60	-2	823	-0.24%
2022/04/12	0	0.00	4	13.63	13.50	-4	838	-0.48%
2022/04/08	1	13.25	0	0.00	13.40	1	859	0.12%
2022/04/01	2	13.78	0	0.00	13.85	2	895	0.22%
2022/03/31	0	0.00	2	14.20	14.05	-2	915	-0.22%
2022/03/30	2	14.25	3	14.10	14.10	-1	918	-0.11%
2022/03/17	3	13.25	3	13.35	13.30	0	1,422	0.00%
2022/03/14	0	0.00	2	13.25	13.50	-2	1,631	-0.12%
2022/03/10	1	13.20	0	0.00	13.20	1	1,645	0.06%
2022/03/09	2	12.88	0	0.00	12.90	2	1,641	0.12%
2022/03/08	0	0.00	17	12.73	12.65	-17	1,657	-1.03%
2022/03/01	0	0.00	1	13.90	13.90	-1	1,720	-0.06%
2022/02/25	2	13.58	0	0.00	13.50	2	1,766	0.11%
2022/02/24	3	13.57	0	0.00	13.40	3	1,866	0.16%
2022/02/22	2	14.15	0	0.00	13.95	2	2,161	0.09%
2022/02/21	0	0.00	1	14.25	14.25	-1	2,179	-0.05%
2022/02/18	0	0.00	1	14.30	14.20	-1	2,219	-0.05%
2022/02/17	1	14.15	2	14.30	14.10	-1	2,252	-0.04%
2022/02/16	0	0.00	2	14.25	14.20	-2	2,287	-0.09%
2022/02/15	0	0.00	3	14.25	14.20	-3	2,327	-0.13%
2022/02/14	0	0.00	5	13.97	14.05	-5	2,376	-0.21%
2022/02/08	0	0.00	1	14.15	14.15	-1	2,942	-0.03%
2022/02/07	0	0.00	4	13.70	13.95	-4	3,028	-0.13%
2022/01/26	3	13.30	2	13.40	13.40	1	3,038	0.03%
2022/01/25	3	13.37	0	0.00	13.25	3	3,045	0.10%
2022/01/24	0	0.00	1	13.60	13.60	-1	3,046	-0.03%
2022/01/21	7	13.79	3	13.65	13.60	4	3,054	0.13%
2022/01/19	0	0.00	9	14.36	14.15	-9	3,061	-0.29%
2022/01/17	3	14.10	4	13.93	14.15	-1	3,137	-0.03%
2022/01/14	14	13.58	1	13.65	13.65	13	3,132	0.42%
2022/01/13	6	13.88	3	13.85	13.85	3	3,135	0.10%
2022/01/12	3	13.97	0	0.00	13.95	3	3,143	0.10%
2022/01/11	31	14.45	0	0.00	14.10	31	3,149	0.98%
2022/01/10	0	0.00	1	14.30	14.40	-1	3,161	-0.03%
2022/01/07	4	14.28	4	14.30	14.30	0	3,243	0.00%
2022/01/06	9	14.27	4	14.29	14.25	5	3,626	0.14%
2022/01/05	5	14.39	0	0.00	14.35	5	3,888	0.13%
2022/01/04	4	14.69	4	14.55	14.55	0	3,879	0.00%
2022/01/03	3	14.65	9	14.71	14.75	-6	3,891	-0.15%
2021/12/30	1	14.75	1	15.00	14.85	0	3,886	0.00%
2021/12/29	10	14.87	4	14.90	14.85	6	3,891	0.15%
2021/12/28	2	14.58	0	0.00	14.55	2	3,868	0.05%
2021/12/27	1	14.60	9.1	14.68	14.70	-8.1	3,866	-0.21%
2021/12/24	0	0.00	0	14.35	14.40	0	3,869	0.00%
2021/12/22	4	14.30	11	14.40	14.40	-7	3,885	-0.18%
2021/12/21	3	14.45	0	0.00	14.45	3	3,877	0.08%
2021/12/20	2	14.35	0	0.00	14.35	2	3,879	0.05%
2021/12/17	8	14.61	3	14.35	14.35	5	3,885	0.13%
2021/12/16	12	15.01	3	14.75	14.75	9	3,883	0.23%
2021/12/15	8	15.40	1	15.70	15.30	7	3,838	0.18%
2021/12/14	2	15.40	3	15.40	15.40	-1	3,754	-0.03%
2021/12/13	9	15.11	10	15.09	15.20	-1	3,781	-0.03%
2021/12/10	17	14.71	8	14.72	14.70	9	4,151	0.22%
2021/12/09	3	14.05	3	14.15	14.05	0	4,282	0.00%
2021/12/08	1	14.25	1	14.30	14.25	0	4,334	0.00%
2021/12/07	0	0.00	30	14.24	14.25	-30	4,314	-0.70%
2021/11/29	0	0.00	5	13.80	14.00	-5	4,261	-0.12%
2021/11/26	1	14.40	22	14.47	14.35	-21	4,240	-0.50%
2021/11/25	4	14.89	4	14.94	14.75	0	4,200	0.00%
2021/11/24	2	14.85	2	15.15	15.05	0	4,178	0.00%
2021/11/23	10	15.23	5	14.52	14.50	5	4,130	0.12%
2021/11/22	0	0.00	5	15.48	15.45	-5	4,029	-0.12%
2021/11/19	8	15.19	6	15.48	15.00	2	3,938	0.05%
2021/11/18	0	0.00	8	14.49	14.50	-8	3,724	-0.21%
2021/11/17	0	0.00	20	14.85	14.85	-20	3,697	-0.54%
2021/11/16	4	14.76	4	14.94	14.65	0	3,658	0.00%
2021/11/15	0	0.00	11	14.57	14.75	-11	3,621	-0.30%
2021/11/12	5	14.38	0	0.00	14.25	5	3,583	0.14%
2021/11/11	40	14.69	17	14.76	14.50	23	3,544	0.65%
2021/11/10	24	14.85	14	14.84	14.80	10	3,500	0.29%
2021/11/09	12	14.71	10	14.78	14.90	2	3,405	0.06%
2021/11/08	25	14.72	21	14.69	14.45	4	3,316	0.12%
2021/11/05	37	14.53	23	14.53	14.60	14	3,235	0.43%
2021/11/04	15	14.27	2	14.48	13.90	13	2,989	0.43%
2021/11/03	2	14.00	0	0.00	14.05	2	2,905	0.07%
2021/11/02	0	0.00	14	13.90	13.80	-14	2,893	-0.48%
2021/11/01	0	0.00	1	13.95	13.95	-1	2,884	-0.03%
2021/10/29	0	0.00	4	13.85	13.80	-4	2,874	-0.14%
2021/10/28	1	13.85	0	0.00	13.80	1	2,862	0.03%
2021/10/27	3	13.90	1	14.10	14.05	2	2,850	0.07%
2021/10/26	3	14.12	5	14.06	13.95	-2	2,841	-0.07%
2021/10/25	10	13.85	6	14.14	14.25	4	2,817	0.14%
2021/10/22	1	13.45	0	0.00	13.50	1	2,768	0.04%
2021/10/21	2	13.70	3	13.70	13.65	-1	2,764	-0.04%
2021/10/20	3	13.55	4	13.73	13.55	-1	2,758	-0.04%
2021/10/19	9	13.61	1	13.65	13.65	8	2,751	0.29%
2021/10/18	5	13.51	0	0.00	13.50	5	2,754	0.18%
2021/10/15	11	13.84	0	0.00	13.75	11	2,752	0.40%
2021/10/14	2	15.03	1	14.20	14.00	1	2,684	0.04%
2021/10/13	16	14.70	16	14.70	14.15	0	2,369	0.00%
2021/10/08	1	14.05	0	0.00	14.00	1	2,126	0.05%
2021/10/06	5	13.90	0	0.00	13.45	5	2,195	0.23%
2021/10/05	5	13.65	0	0.00	13.60	5	2,257	0.22%
2021/10/04	4	13.64	0	0.00	13.30	4	2,817	0.14%
2021/10/01	1	13.90	6	13.55	13.70	-5	3,027	-0.17%
2021/09/28	5	14.05	0	0.00	14.00	5	3,079	0.16%
2021/09/24	10	14.17	0	0.00	13.90	10	3,245	0.31%
2021/09/22	3	13.80	3	13.95	14.10	0	3,997	0.00%
2021/09/17	7	13.79	9	13.97	14.25	-2	3,984	-0.05%
2021/09/16	5	14.30	9	14.47	14.20	-4	3,945	-0.10%
2021/09/15	18	14.91	18	15.04	15.05	0	3,803	0.00%
2021/09/14	13	14.72	15.1	14.37	14.35	-2.1	3,329	-0.06%
2021/09/13	4.1	13.12	0	0.00	13.75	4.1	3,068	0.13%
2021/09/10	1	12.60	0	0.00	12.70	1	3,095	0.03%
2021/08/27	0	0.00	47	12.55	12.70	-47	3,888	-1.21%
2021/08/13	15	13.15	0	0.00	12.90	15	3,869	0.39%
2021/08/12	32	13.30	0	0.00	13.25	32	3,860	0.83%
2021/07/28	1	13.65	0	0.00	13.60	1	3,865	0.03%
2021/07/22	5	14.00	12	14.00	13.70	-7	3,879	-0.18%
2021/07/20	1	14.55	1	14.45	14.35	0	3,821	0.00%
2021/07/19	0	0.00	1	14.90	14.85	-1	3,802	-0.03%
2021/07/16	1	14.45	35	14.46	14.35	-34	3,739	-0.91%
2021/07/15	10	14.55	1	14.45	14.45	9	3,727	0.24%
2021/07/14	3	14.42	0	0.00	14.40	3	3,710	0.08%
2021/07/13	33	14.35	10	14.40	14.15	23	3,700	0.62%
2021/07/09	6	14.60	34	15.48	14.90	-28	3,550	-0.79%
2021/07/08	0	0.00	10	14.70	15.20	-10	2,989	-0.33%
2021/07/07	14	14.13	1	14.10	14.10	13	2,773	0.47%
2021/07/06	26	13.89	0	0.00	13.80	26	2,745	0.95%
2021/07/05	0	0.00	17	14.05	14.05	-17	2,725	-0.62%
2021/07/02	1	14.45	2	14.00	14.00	-1	2,697	-0.04%
2021/07/01	12	14.38	4	14.59	14.45	8	2,627	0.30%
2021/06/30	31	15.11	37	15.02	15.15	-6	2,509	-0.24%
2021/06/29	1	14.60	10	14.50	14.65	-9	2,051	-0.44%
2021/06/28	0	0.00	1	13.55	13.35	-1	1,713	-0.06%
2021/06/25	0	0.00	2	13.65	13.60	-2	1,680	-0.12%
2021/06/22	8	13.99	0	0.00	13.80	8	1,607	0.50%
2021/06/21	19	14.05	6	13.98	14.05	13	1,553	0.84%
2021/06/18	12	14.43	2	14.45	14.50	10	1,471	0.68%
2021/06/17	9	14.26	1	14.20	14.20	8	1,199	0.67%
2021/06/15	0	0.00	1	13.05	13.50	-1	792	-0.13%
2021/06/10	2	12.85	0	0.00	12.85	2	760	0.26%
2021/06/08	13	13.62	7	13.49	13.25	6	737	0.81%
2021/05/25	0	0.00	7.5	12.53	12.50	-7.5	641	-1.17%
2021/05/18	0	0.00	1	12.05	12.10	-1	646	-0.15%
2021/05/11	0	0.00	0	13.05	12.70	0	602	0.00%
2021/05/10	0	0.00	1	13.20	13.20	-1	569	-0.18%
2021/05/03	2	12.85	0	0.00	12.75	2	543	0.37%
2021/04/28	0	0.00	26	12.80	13.35	-26	507	-5.12%
2021/04/27	0	0.00	15	12.75	12.65	-15	482	-3.11%
2021/04/23	1	12.60	0	0.00	12.65	1	478	0.21%
2021/04/16	2	12.50	0	0.00	12.75	2	437	0.46%
2021/04/01	0	0.00	0.1	12.10	12.25	-0.1	439	-0.02%
2021/03/30	0	0.00	1	12.15	12.15	-1	427	-0.23%
2021/03/18	0	0.00	1	12.10	12.10	-1	404	-0.25%
2021/03/12	1	11.90	0	0.00	11.90	1	402	0.25%
2021/03/10	1	11.90	0	0.00	11.85	1	415	0.24%
2021/03/05	0	0.00	1	11.95	11.95	-1	431	-0.23%
2021/02/25	1	12.05	0	0.00	12.05	1	445	0.22%
2021/02/05	2	11.20	0	0.00	11.45	2	454	0.44%
2021/02/03	0	0.00	1	11.25	11.30	-1	454	-0.22%
2021/02/02	1	11.20	0	0.00	11.25	1	454	0.22%
2021/01/28	4	11.38	0	0.00	11.35	4	468	0.85%
2021/01/27	1	11.55	0	0.00	11.55	1	467	0.21%
2021/01/21	6	11.60	0	0.00	11.55	6	455	1.32%
2021/01/20	4	11.60	0	0.00	11.60	4	463	0.86%
2021/01/11	0	0.00	1	12.05	12.00	-1	472	-0.21%
2021/01/08	0	0.00	4	12.10	12.05	-4	466	-0.86%
2021/01/06	0	0.00	2	12.13	12.05	-2	473	-0.42%
2021/01/05	0	0.00	12	12.35	12.30	-12	470	-2.55%
2021/01/04	13	12.67	0	0.00	12.55	13	476	2.73%
2020/12/31	3	12.60	11	12.68	12.80	-8	474	-1.69%
2020/12/30	9	12.61	0	0.00	12.55	9	434	2.07%
2020/12/25	1	12.15	0	0.00	12.20	1	416	0.24%
2020/12/24	5	12.23	0	0.00	12.25	5	412	1.21%
2020/12/22	1	12.20	1	12.40	12.15	0	419	0.00%
2020/12/18	1	12.20	1	12.30	12.20	0	433	0.00%
2020/12/11	0	0.00	8	12.52	12.55	-8	466	-1.72%
2020/12/10	0	0.00	4	12.43	12.40	-4	469	-0.85%
2020/12/09	3	12.33	0	0.00	12.35	3	474	0.63%
2020/12/07	4	12.50	4	12.50	12.40	0	598	0.00%
2020/12/04	6	12.77	0	0.00	12.70	6	604	0.99%
2020/12/03	3	12.85	0	0.00	12.80	3	615	0.49%
2020/12/01	0	0.00	3	13.02	12.95	-3	620	-0.48%
2020/11/30	0	0.00	1	13.15	13.15	-1	630	-0.16%
2020/11/27	1	12.85	0	0.00	12.85	1	649	0.15%
2020/11/26	2	12.78	0	0.00	12.80	2	655	0.31%
2020/11/25	10	13.03	2	12.85	12.85	8	657	1.22%
2020/11/23	2	12.70	0	0.00	12.70	2	663	0.30%
2020/11/18	2	12.65	0	0.00	12.70	2	667	0.30%
2020/11/16	0	0.00	0	12.40	12.40	0	696	0.00%
2020/11/11	0	0.00	3	12.22	12.20	-3	715	-0.42%
2020/11/10	2	12.23	0	0.00	12.15	2	717	0.28%
2020/11/09	0	0.00	0.1	12.30	12.30	-0.1	730	-0.02%
2020/11/06	2	12.48	0	0.00	12.45	2	743	0.27%
2020/11/03	0	0.00	0.1	12.00	11.85	-0.1	771	-0.01%
2020/11/02	1	11.60	2.4	11.73	11.70	-1.4	791	-0.17%
2020/10/29	0	12.00	0	0.00	11.90	0	806	0.00%
2020/10/27	1	12.40	0	0.00	12.40	1	817	0.12%
2020/10/26	2	12.63	0	0.00	12.60	2	821	0.24%
2020/10/23	2	12.70	0	0.00	12.75	2	841	0.24%
2020/10/22	2	12.65	0	0.00	12.65	2	865	0.23%
2020/10/21	1	12.75	0	0.00	12.70	1	925	0.11%
2020/10/15	2	12.80	0	0.00	12.95	2	1,169	0.17%
2020/10/12	13	12.96	0	0.00	12.80	13	1,549	0.84%
2020/10/08	1	13.20	0	0.00	13.20	1	1,576	0.06%
2020/10/05	2	13.25	0	0.00	13.25	2	2,350	0.09%
2020/09/25	1	13.10	0	0.00	13.10	1	2,506	0.04%
2020/09/18	0	0.00	2	14.20	14.20	-2	2,497	-0.08%
2020/09/17	1	14.35	0	0.00	14.15	1	2,496	0.04%
2020/09/16	1	14.05	30	14.09	14.10	-29	2,492	-1.16%
2020/09/14	1	14.30	0	0.00	14.25	1	2,480	0.04%
2020/09/11	3	14.85	0	0.00	14.35	3	2,486	0.12%
2020/09/10	20	15.14	20	15.10	15.15	0	2,462	0.00%
2020/09/03	0	0.00	2	14.95	15.00	-2	2,380	-0.08%
2020/09/01	1	14.70	0	0.00	14.80	1	2,368	0.04%
2020/08/31	0	0.00	2	14.70	14.70	-2	2,388	-0.08%
2020/08/24	1	14.55	0	0.00	14.55	1	2,712	0.04%
2020/08/20	2	13.80	0	0.00	13.85	2	2,702	0.07%
2020/08/19	1	14.60	0	0.00	14.65	1	2,682	0.04%
2020/08/13	0	0.00	1	15.10	14.90	-1	2,666	-0.04%
2020/08/12	1	14.75	0	0.00	14.80	1	2,654	0.04%
2020/08/11	1	15.50	0	0.00	15.00	1	2,645	0.04%
2020/08/10	1	15.60	0	0.00	15.65	1	2,629	0.04%
2020/08/06	5	15.84	0	0.00	15.80	5	2,646	0.19%
2020/07/30	20	16.15	0	0.00	16.10	20	2,823	0.71%
2020/07/29	5	16.15	0	0.00	16.10	5	2,857	0.18%
2020/07/28	2	15.53	0	0.00	15.55	2	3,058	0.07%
2020/07/24	4	16.73	0	0.00	16.60	4	3,000	0.13%
2020/07/23	2	17.00	2.2	17.23	17.05	-0.2	2,987	-0.01%
2020/07/22	0	0.00	5	17.40	17.45	-5	2,935	-0.17%
2020/07/21	9	17.40	2	17.50	17.30	7	2,880	0.24%
2020/07/20	6	17.47	1	17.50	17.30	5	2,831	0.18%
2020/07/17	10	17.32	38	17.53	16.90	-28	2,780	-1.01%
2020/07/16	0	0.00	5	16.45	16.45	-5	2,509	-0.20%
2020/07/15	1	16.30	0	0.00	16.30	1	2,502	0.04%
2020/07/14	0	0.00	5	16.40	16.50	-5	2,478	-0.20%
2020/07/13	3	16.72	0	0.00	16.90	3	2,447	0.12%
2020/07/10	5	16.85	51	16.53	16.45	-46	2,219	-2.07%
2020/07/09	2	15.10	0	0.00	15.35	2	1,781	0.11%
2020/07/07	5	15.45	5	15.50	15.60	0	1,824	0.00%
2020/07/06	0	0.00	2	15.00	15.05	-2	1,730	-0.12%
2020/07/03	1	14.75	0	0.00	14.75	1	1,724	0.06%
2020/06/30	0	0.00	2	14.50	14.50	-2	1,716	-0.12%
2020/06/22	2	14.75	0	0.00	14.60	2	1,720	0.12%
2020/06/19	2	14.75	0	0.00	14.70	2	1,723	0.12%
2020/06/18	1	15.00	0	0.00	14.95	1	1,724	0.06%
2020/06/12	0	0.00	1	14.20	14.30	-1	1,748	-0.06%
2020/06/11	0	0.00	10	14.20	14.25	-10	1,746	-0.57%
2020/06/05	0	0.00	5	15.50	15.40	-5	1,717	-0.29%
2020/06/03	10	15.80	0	0.00	15.90	10	1,594	0.63%
2020/06/02	1	14.80	1	15.15	15.70	0	1,467	0.00%
2020/05/12	2	14.13	30	14.22	14.10	-28	1,413	-1.98%
2020/05/11	0	0.00	3	15.75	15.40	-3	1,343	-0.22%
2020/05/08	7	15.99	0	0.00	15.80	7	1,325	0.53%
2020/05/06	1	15.90	0	0.00	15.95	1	1,258	0.08%
2020/05/04	33	16.21	0	0.00	15.95	33	1,196	2.76%
2020/04/30	1	14.70	0	0.00	14.95	1	998	0.10%
2020/04/28	2	14.55	1	14.90	14.85	1	997	0.10%
2020/04/27	0	0.00	1	14.40	14.45	-1	1,004	-0.10%
2020/04/20	1	13.85	0	0.00	14.10	1	1,102	0.09%
2020/04/15	0	0.00	1	14.40	14.25	-1	1,377	-0.07%
2020/04/14	1	14.00	0	0.00	14.10	1	1,348	0.07%
2020/04/13	0	0.00	15	14.35	14.00	-15	1,317	-1.14%
2020/04/10	1	12.70	1	13.10	13.10	0	1,243	0.00%
2020/04/08	1	12.30	1.1	12.56	12.55	-0.1	1,228	-0.01%
2020/04/07	5	12.05	0	0.00	12.20	5	1,221	0.41%
2020/03/31	0	0.00	9	11.54	11.60	-9	1,221	-0.74%
2020/03/30	12	11.08	3	11.25	11.40	9	1,231	0.73%
2020/03/27	6	11.38	18	11.49	11.50	-12	1,228	-0.98%
2020/03/26	5	11.06	1	11.30	11.30	4	1,218	0.33%
2020/03/25	7	11.24	0	11.45	11.15	7	1,216	0.57%
2020/03/24	1	10.70	0	0.00	10.65	1	1,208	0.08%
2020/03/23	1	10.10	4	10.16	10.10	-3	1,208	-0.25%
2020/03/20	10	10.82	6	10.83	10.80	4	1,215	0.33%
2020/03/18	0	0.00	1	11.40	11.30	-1	1,199	-0.08%
2020/03/16	0	0.00	2	12.10	12.10	-2	1,190	-0.17%
2020/03/13	3	11.82	0	0.00	12.25	3	1,185	0.25%
2020/03/12	1	13.25	1	14.10	13.05	0	1,163	0.00%
2020/03/10	1	14.30	1	14.40	14.40	0	1,150	0.00%
2020/03/03	1	14.90	0	0.00	14.85	1	1,140	0.09%
2020/02/27	0	0.00	2	15.05	14.95	-2	1,136	-0.18%
2020/02/25	1	15.05	0	0.00	15.00	1	1,115	0.09%
2020/02/19	0	0.00	1	15.35	15.35	-1	1,104	-0.09%
2020/02/17	1	15.40	0	0.00	15.25	1	1,111	0.09%
2020/02/14	1	15.80	0	0.00	15.60	1	1,124	0.09%
2020/02/11	1	15.40	1	15.35	15.30	0	1,066	0.00%
2020/02/04	0	0.00	1	15.55	15.75	-1	1,023	-0.10%
2020/02/03	2	14.40	4	14.95	15.40	-2	995	-0.20%
2020/01/31	4	15.29	0	0.00	15.25	4	976	0.41%
2020/01/30	9	15.31	0	0.00	15.20	9	961	0.94%
2020/01/20	2	16.80	10	16.59	16.80	-8	919	-0.87%
2020/01/17	1	16.45	3	16.40	16.35	-2	880	-0.23%
2020/01/16	6	16.51	3	16.67	16.40	3	865	0.35%
2020/01/15	3	16.60	4	16.89	16.65	-1	826	-0.12%
2020/01/14	8	16.62	0	0.00	16.55	8	774	1.03%
2020/01/13	3	16.80	6	16.45	16.60	-3	744	-0.40%
2020/01/10	0	0.00	12	16.73	16.85	-12	684	-1.75%
2019/12/30	1	14.85	0	0.00	14.80	1	508	0.20%
2019/12/18	6	14.50	0	0.00	14.50	6	497	1.21%
2019/12/16	2	14.80	2	14.75	14.80	0	484	0.00%
2019/12/13	0	0.00	4	14.39	14.35	-4	470	-0.85%
2019/12/12	0	0.00	2	14.35	14.35	-2	467	-0.43%
2019/12/11	0	0.00	4	14.43	14.45	-4	475	-0.84%
2019/12/06	1	14.40	4	14.50	14.40	-3	481	-0.62%
2019/12/05	2	14.20	0	0.00	14.15	2	474	0.42%
2019/12/04	3	14.20	0	0.00	14.15	3	473	0.63%
2019/11/29	6	14.23	3	14.25	14.25	3	475	0.63%
2019/11/28	0	0.00	3	14.37	14.25	-3	478	-0.63%
2019/11/27	0	0.00	2	14.38	14.35	-2	481	-0.42%
2019/11/25	4	14.28	2	14.20	14.35	2	478	0.42%
2019/11/22	0	0.00	6	14.16	14.15	-6	476	-1.26%
2019/11/21	0	0.00	23	13.95	14.15	-23	479	-4.80%
2019/11/20	14	14.22	1	14.15	14.20	13	482	2.69%
2019/11/18	1	14.40	0	0.00	14.30	1	487	0.20%
2019/11/14	2	14.45	0	0.00	14.50	2	540	0.37%
2019/11/13	1	14.80	0	0.00	14.70	1	550	0.18%
2019/11/12	2	14.60	0	0.00	14.60	2	532	0.38%
2019/11/11	7	14.59	0	0.00	14.60	7	533	1.31%
2019/11/07	0	0.00	10	14.30	14.35	-10	529	-1.89%
2019/11/05	1	15.00	0	0.00	14.70	1	526	0.19%
2019/10/25	0	0.00	1	14.50	14.45	-1	521	-0.19%
2019/10/22	1	14.65	0	0.00	14.40	1	540	0.18%
2019/10/03	1	13.45	0	0.00	13.50	1	664	0.15%
2019/09/18	2	14.05	0	0.00	14.05	2	819	0.24%
2019/09/11	0	0.00	1	14.15	14.10	-1	824	-0.12%
2019/09/10	2	14.35	2	14.20	14.25	0	825	0.00%
2019/09/03	0	0.00	2	14.65	14.65	-2	835	-0.24%
2019/09/02	0	0.00	0	14.40	14.50	0	835	0.00%
2019/08/29	0	0.00	9	14.10	14.00	-9	832	-1.08%
2019/08/28	4	14.10	0	0.00	13.95	4	838	0.48%
2019/08/22	1	14.45	0	0.00	14.50	1	946	0.11%
2019/08/21	4	14.51	0	0.00	14.65	4	949	0.42%
2019/08/20	1	14.70	0	0.00	14.70	1	964	0.10%
2019/08/19	13	15.03	13	15.20	14.95	0	1,001	0.00%
2019/08/16	9	14.17	9	13.93	14.25	0	948	0.00%
2019/08/12	0	0.00	2	13.83	13.85	-2	957	-0.21%
2019/08/08	1	13.70	0	0.00	13.80	1	963	0.10%
2019/08/07	6	13.99	2	13.85	13.80	4	996	0.40%
2019/08/06	3	13.43	4	13.50	13.75	-1	1,010	-0.10%
2019/08/05	1	14.45	6	14.15	14.00	-5	1,011	-0.49%
2019/08/02	1	14.40	0	0.00	14.40	1	1,025	0.10%
2019/08/01	1	14.65	1	14.90	14.70	0	1,039	0.00%
2019/07/30	2	14.90	4	14.93	14.70	-2	1,062	-0.19%
2019/07/26	10	15.25	7	15.14	15.10	3	1,098	0.27%
2019/07/25	1	14.75	0	0.00	14.75	1	1,105	0.09%
2019/07/24	3	14.58	15	14.55	14.60	-12	1,118	-1.07%
2019/07/23	5	14.60	3	14.52	14.40	2	1,131	0.18%
2019/07/22	4	14.68	2	14.95	14.80	2	1,137	0.18%
2019/07/18	1	15.15	30	15.10	15.10	-29	1,142	-2.54%
2019/07/17	1	15.55	1	15.70	15.55	0	1,133	0.00%
2019/07/16	15	17.31	2	17.35	17.25	13	1,126	1.15%
2019/07/15	1	17.25	1	17.10	17.25	0	1,136	0.00%
2019/07/10	0	0.00	1.1	17.09	17.05	-1.1	1,157	-0.10%
2019/07/09	1	16.80	7	16.98	17.00	-6	1,186	-0.51%
2019/07/08	5.1	17.06	0	0.00	17.00	5.1	1,196	0.43%
2019/07/05	12	17.17	0	0.00	17.20	12	1,296	0.93%
2019/07/04	9	17.41	13	17.62	17.10	-4	1,297	-0.31%
2019/06/28	0	0.00	3	16.10	16.05	-3	1,400	-0.21%
2019/06/26	7	15.86	6	16.03	16.10	1	1,646	0.06%
2019/06/25	1	16.05	20	16.18	16.05	-19	1,677	-1.13%
2019/06/24	0	0.00	7	16.44	16.40	-7	1,690	-0.41%
2019/06/21	8	16.46	1	16.50	16.35	7	1,743	0.40%
2019/06/20	9	16.61	0	0.00	16.60	9	1,785	0.50%
2019/06/19	2	16.53	1	16.65	16.60	1	1,929	0.05%
2019/06/17	0	0.00	4	16.33	16.30	-4	2,054	-0.19%
2019/06/14	1	16.35	2	16.43	16.30	-1	2,078	-0.05%
2019/06/13	1	16.35	0	0.00	16.30	1	2,120	0.05%
2019/06/11	0	0.00	3	16.47	16.45	-3	2,159	-0.14%
2019/06/10	0	0.00	2	16.63	16.60	-2	2,172	-0.09%
2019/06/06	2	16.45	1	16.50	16.50	1	2,211	0.05%
2019/06/05	10	16.66	10	16.66	16.60	0	2,213	0.00%
2019/06/04	2	16.70	0	0.00	16.55	2	2,218	0.09%
2019/06/03	7	16.72	3	16.88	16.70	4	2,220	0.18%
2019/05/31	2	17.00	2	16.90	16.90	0	2,205	0.00%
2019/05/30	10	17.14	7	17.13	17.10	3	2,200	0.14%
2019/05/29	1	16.70	0	0.00	17.05	1	2,177	0.05%
2019/05/28	1	16.60	0	0.00	16.70	1	2,148	0.05%
2019/05/27	8	16.61	10	16.81	16.45	-2	2,153	-0.09%
2019/05/24	9	16.50	0	0.00	16.50	9	2,147	0.42%
2019/05/23	1	15.75	1	15.90	15.85	0	2,175	0.00%
2019/05/16	0	0.00	1	16.30	16.20	-1	2,244	-0.04%
2019/05/15	2	16.48	27	16.10	16.50	-25	2,260	-1.11%
2019/05/14	12	15.45	8	15.56	15.60	4	2,292	0.17%
2019/05/13	13	15.64	33	15.72	15.55	-20	2,289	-0.87%
2019/05/10	30	16.14	2	16.00	16.00	28	2,319	1.21%
2019/05/09	24	16.35	1	16.25	16.20	23	2,307	1.00%
2019/05/08	4	16.53	1	16.70	16.70	3	2,291	0.13%
2019/05/07	2	16.78	1	16.85	16.80	1	2,289	0.04%
2019/05/06	6	16.71	61	16.48	16.90	-55	2,288	-2.40%
2019/05/03	5	16.45	37	16.55	16.55	-32	2,257	-1.42%
2019/05/02	22	16.40	44	16.40	16.45	-22	2,248	-0.98%
2019/04/30	11	16.11	66	16.27	16.25	-55	2,228	-2.47%
2019/04/29	91	16.32	6	16.26	16.10	85	2,226	3.82%
2019/04/26	59	16.31	75	16.55	16.60	-16	2,212	-0.72%
2019/04/25	46	16.35	7	16.39	16.30	39	2,188	1.78%
2019/04/24	27	16.64	4	16.70	16.50	23	2,189	1.05%
2019/04/23	15	16.75	4	16.76	16.75	11	2,177	0.51%
2019/04/22	4	17.01	10	17.07	17.00	-6	2,168	-0.28%
2019/04/19	2	16.40	126	16.82	17.10	-124	2,160	-5.74%	大賣/鉅額交易
2019/04/18	39	16.36	1.1	16.84	16.20	37.9	2,101	1.80%
2019/04/17	0	0.00	15	16.88	16.80	-15	2,080	-0.72%
2019/04/16	54	16.85	5	16.75	16.75	49	2,083	2.35%
2019/04/15	58	17.14	0	0.00	17.00	58	2,143	2.71%
2019/04/12	24.1	17.31	2	17.45	17.25	22.1	2,113	1.05%
2019/04/11	6	17.62	114.1	17.65	17.45	-108.1	2,091	-5.17%	大賣/鉅額交易
2019/04/10	6	16.93	24	17.03	17.15	-18	2,014	-0.89%
2019/04/09	30	16.77	42	16.92	17.00	-12	2,016	-0.59%
2019/04/08	119	17.09	17	16.93	16.95	102	2,101	4.85%	大買/鉅額交易
2019/04/03	45	17.37	9	17.45	17.40	36	2,058	1.75%
2019/04/02	34.1	17.34	8	17.36	17.20	26.1	1,996	1.31%
2019/04/01	5	16.68	15	17.10	17.15	-10	1,914	-0.52%
2019/03/29	0	0.00	37	16.45	16.60	-37	1,818	-2.04%
2019/03/28	25	15.88	5	16.10	15.80	20	1,663	1.20%
2019/03/27	11	16.05	10	16.29	16.25	1	1,629	0.06%
2019/03/26	32	16.16	21	16.05	16.05	11	1,603	0.69%
2019/03/25	9	15.73	5.1	15.87	16.15	3.9	1,549	0.25%
2019/03/22	45	15.84	10	15.97	16.00	35	1,500	2.33%
2019/03/21	0	0.00	57	15.50	15.50	-57	1,350	-4.22%
2019/03/20	1	14.15	0	0.00	14.10	1	1,221	0.08%
2019/03/19	3	14.23	2	14.25	14.20	1	1,215	0.08%
2019/03/18	47	14.28	57	14.33	14.30	-10	1,190	-0.84%
2019/03/15	0	0.00	20	14.05	14.05	-20	1,145	-1.75%
2019/03/14	10	14.00	43	14.02	13.90	-33	1,125	-2.93%
2019/03/13	10	13.84	20	14.09	13.90	-10	1,130	-0.88%
2019/03/12	1	13.85	39	13.91	13.90	-38	1,130	-3.36%
2019/03/08	38	13.29	7	13.26	13.35	31	1,137	2.73%
2019/03/07	0	0.00	4	13.63	13.60	-4	1,139	-0.35%
2019/03/06	18	13.60	0	0.00	13.60	18	1,147	1.57%
2019/03/05	10	13.61	1	13.65	13.55	9	1,147	0.78%
2019/03/04	25	13.67	24	13.79	13.60	1	1,151	0.09%
2019/02/27	13	13.68	0	0.00	13.60	13	1,145	1.13%
2019/02/26	28	13.63	0	0.00	13.55	28	1,148	2.44%
2019/02/25	12	13.78	4	13.75	13.75	8	1,140	0.70%
2019/02/22	46	14.05	44	14.20	13.85	2	1,125	0.18%
2019/02/21	6	13.73	30	13.70	13.65	-24	1,060	-2.26%
2019/02/20	3	13.80	0	0.00	13.80	3	1,054	0.28%
2019/02/19	0	0.00	4	13.98	13.85	-4	1,043	-0.38%
2019/02/18	2	13.70	1	13.90	13.65	1	1,049	0.10%
2019/02/15	1	13.55	1	13.90	13.65	0	1,060	0.00%
2019/02/14	22	14.08	0	0.00	13.70	22	1,076	2.04%
2019/02/13	52	13.64	24	13.82	13.95	28	1,110	2.52%
2019/02/12	2	13.23	55	13.34	13.30	-53	1,063	-4.98%
2019/02/11	85	13.19	6	13.00	13.30	79	1,055	7.48%
2019/01/30	10	12.75	15	12.83	12.75	-5	1,017	-0.49%
2019/01/29	11	12.79	0	0.00	12.80	11	1,011	1.09%
2019/01/28	7	12.86	7	12.95	12.95	0	1,010	0.00%
2019/01/25	11	12.84	38	12.96	12.90	-27	1,009	-2.67%
2019/01/24	8	12.65	0	0.00	12.65	8	1,003	0.80%
2019/01/23	10	12.69	0	0.00	12.70	10	1,010	0.99%
2019/01/22	6	12.83	3	13.00	12.80	3	1,016	0.29%
2019/01/21	0	0.00	16	13.09	13.00	-16	1,012	-1.58%
2019/01/18	22	12.78	6	13.03	12.85	16	999	1.60%
2019/01/17	5	12.85	2	13.05	12.85	3	995	0.30%
2019/01/16	3	12.70	48	12.89	12.90	-45	991	-4.54%
2019/01/15	1	12.55	6	12.73	12.70	-5	974	-0.51%
2019/01/14	20	12.65	0	0.00	12.55	20	974	2.05%
2019/01/11	23	12.82	9	13.08	12.75	14	978	1.43%
2019/01/10	7	12.83	7	12.95	12.85	0	970	0.00%
2019/01/09	18	12.87	2	13.00	12.85	16	969	1.65%
2019/01/08	6	12.88	3	13.05	12.90	3	965	0.31%
2019/01/07	0	0.00	17	13.00	13.25	-17	945	-1.80%
2019/01/04	17	12.39	8	12.48	12.50	9	867	1.04%
2019/01/03	7	12.67	1	12.75	12.75	6	882	0.68%
2019/01/02	8	12.80	5	12.93	12.80	3	880	0.34%
2018/12/28	4	12.46	3	12.57	12.80	1	841	0.12%
2018/12/27	4	12.88	4	12.75	12.55	0	821	0.00%
2018/12/26	0	0.00	4	11.95	11.95	-4	712	-0.56%
2018/12/25	7	11.49	20	11.71	11.70	-13	706	-1.84%
2018/12/24	6	11.59	1	11.85	11.60	5	707	0.71%
2018/12/22	2	11.50	1	11.60	11.60	1	706	0.14%
2018/12/21	13	11.50	8	11.64	11.55	5	711	0.70%
2018/12/20	2	11.63	1	11.80	11.50	1	714	0.14%
2018/12/19	4	11.81	0	0.00	11.80	4	711	0.56%
2018/12/18	1	11.90	0	0.00	11.90	1	716	0.14%
2018/12/17	5	11.85	8	11.96	12.00	-3	719	-0.42%
2018/12/13	0	0.00	2	12.10	11.90	-2	763	-0.26%
2018/12/12	0	0.00	14	12.06	12.05	-14	763	-1.83%
2018/12/11	17	11.85	14	11.96	11.95	3	764	0.39%
2018/12/10	0	0.00	24	11.78	11.80	-24	769	-3.12%
2018/12/07	0	0.00	8	11.97	11.90	-8	769	-1.04%
2018/12/06	38	11.93	29	11.85	11.80	9	772	1.17%
2018/12/05	11	12.63	7	12.64	12.50	4	745	0.54%
2018/12/04	17	13.23	23	13.34	13.20	-6	725	-0.83%
2018/12/03	12	12.91	17	12.97	12.95	-5	701	-0.71%
2018/11/30	8	12.53	11	12.66	12.65	-3	672	-0.45%
2018/11/29	12	12.53	0	0.00	12.50	12	660	1.82%
2018/11/28	0	0.00	10	12.70	12.70	-10	643	-1.55%
2018/11/27	25	12.59	2	12.65	12.55	23	635	3.62%
2018/11/26	30	12.70	3	12.92	12.65	27	627	4.30%
2018/11/23	1	12.45	12	12.62	12.60	-11	612	-1.79%
2018/11/22	1	12.60	8	12.53	12.40	-7	609	-1.15%
2018/11/21	3	12.45	3	12.57	12.60	0	621	0.00%
2018/11/20	9	12.77	0	0.00	12.60	9	620	1.45%
2018/11/19	15	12.86	6	12.95	12.90	9	614	1.46%
2018/11/16	9	12.92	4	13.00	12.90	5	617	0.81%
2018/11/15	0	0.00	1	13.00	13.10	-1	597	-0.17%
2018/11/14	1	12.95	0	0.00	12.95	1	572	0.17%
2018/11/12	1	13.20	0	0.00	13.10	1	543	0.18%
2018/11/08	0	0.00	1	11.45	11.65	-1	475	-0.21%
2018/11/06	0	0.00	3	10.95	11.00	-3	503	-0.60%
2018/11/05	4	10.85	0	0.00	10.90	4	519	0.77%
2018/11/01	4	10.73	6	10.85	10.90	-2	525	-0.38%
2018/10/31	0	0.00	1	10.70	10.70	-1	516	-0.19%
2018/10/30	2	10.38	0	0.00	10.35	2	509	0.39%
2018/10/26	1	11.05	0	0.00	11.00	1	517	0.19%
2018/10/22	1	11.60	1	11.80	11.85	0	520	0.00%
2018/09/27	0	0.00	1	13.70	13.50	-1	466	-0.21%
2018/09/25	1	13.30	0	0.00	13.30	1	484	0.21%
2018/09/19	0	0.00	25	13.41	13.70	-25	473	-5.28%
2018/09/18	0	0.00	9	12.80	12.90	-9	443	-2.03%
2018/09/17	4	12.78	0	0.00	12.90	4	453	0.88%
2018/09/14	11	12.88	5	13.05	12.90	6	454	1.32%
2018/09/12	1	12.90	0	0.00	12.90	1	464	0.22%
2018/09/10	0	0.00	1	12.80	12.80	-1	471	-0.21%
2018/09/06	1	13.20	4	13.26	13.10	-3	481	-0.62%
2018/09/03	2	13.63	0	0.00	13.35	2	620	0.32%
2018/08/30	2	13.83	0	0.00	13.65	2	631	0.32%
2018/08/28	3	13.80	3	13.72	13.55	0	717	0.00%
2018/08/23	1	13.45	5	13.09	13.45	-4	734	-0.54%
2018/08/17	0	0.00	1	13.00	13.10	-1	862	-0.12%
2018/08/13	3	12.68	0	0.00	12.85	3	835	0.36%
2018/08/10	2	13.65	0	0.00	13.45	2	804	0.25%
2018/08/09	2	13.98	0	0.00	14.00	2	794	0.25%
2018/08/07	1	14.10	0	0.00	14.10	1	790	0.13%
2018/08/06	2	14.18	0	0.00	14.15	2	796	0.25%
2018/08/02	2	14.30	0	0.00	14.35	2	811	0.25%
2018/07/24	1	14.50	0	0.00	14.55	1	796	0.13%
2018/07/20	1	14.40	0	0.00	14.45	1	809	0.12%
2018/07/16	1	14.90	0	0.00	14.90	1	835	0.12%
2018/07/13	6	14.89	0	0.00	15.00	6	843	0.71%
2018/07/05	0	0.00	2	14.40	14.55	-2	886	-0.23%
2018/07/04	3	14.70	1	14.30	14.35	2	903	0.22%
2018/07/02	0	0.00	10	15.40	15.45	-10	1,022	-0.98%
2018/06/28	0	0.00	4	15.10	15.05	-4	1,049	-0.38%
2018/06/27	4	15.13	0	0.00	15.00	4	1,059	0.38%
2018/06/22	0	0.00	3	15.22	15.40	-3	1,132	-0.26%
2018/06/21	0	0.00	10	15.40	15.55	-10	1,165	-0.86%
2018/06/20	1	15.40	0	0.00	15.35	1	1,173	0.09%
2018/06/15	2	15.70	0	0.00	15.70	2	1,219	0.16%
2018/06/14	6	15.70	0	0.00	15.70	6	1,284	0.47%
2018/06/13	1	16.10	0	0.00	15.95	1	1,321	0.08%
2018/06/12	0	0.00	12	16.04	16.15	-12	1,348	-0.89%
2018/06/08	0	0.00	6	15.70	15.60	-6	1,351	-0.44%
2018/06/06	18	15.66	0	0.00	15.60	18	1,342	1.34%
2018/06/05	1	16.20	26	16.40	15.95	-25	1,324	-1.89%
2018/06/04	13	15.81	2	16.10	15.80	11	1,251	0.88%
2018/06/01	2	15.68	1	15.60	15.60	1	1,235	0.08%
2018/05/31	5	15.70	2	15.65	15.65	3	1,229	0.24%
2018/05/30	6	15.88	3	15.78	16.00	3	1,216	0.25%
2018/05/21	2	14.90	0	0.00	14.90	2	1,084	0.18%
2018/05/14	0	0.00	1	14.15	14.15	-1	1,117	-0.09%
2018/05/11	2	14.50	0	0.00	14.35	2	1,125	0.18%
2018/04/24	0	0.00	0.2	15.50	15.55	-0.2	1,190	-0.02%
2018/04/23	0	0.00	2	15.90	15.85	-2	1,213	-0.16%
2018/04/19	1	15.80	0	0.00	15.70	1	1,369	0.07%
2018/04/13	0	0.00	3	15.85	15.70	-3	1,475	-0.20%
2018/04/10	1	16.15	3	16.22	16.10	-2	1,580	-0.13%
2018/04/09	3	16.70	7	16.46	16.05	-4	1,583	-0.25%
2018/04/03	1	16.40	23	16.20	16.25	-22	1,527	-1.44%
2018/04/02	4	15.58	2	15.60	15.95	2	1,466	0.14%
2018/03/31	0	0.00	1	15.60	15.45	-1	1,486	-0.07%
2018/03/30	0	0.00	0	15.20	15.30	0	1,482	0.00%
2018/03/29	11	15.59	0	0.00	15.50	11	1,483	0.74%
2018/03/28	1	15.50	0	0.00	15.45	1	1,521	0.07%
2018/03/26	2	15.70	0	0.00	15.60	2	1,447	0.14%
2018/03/22	1	15.35	1	15.40	15.35	0	1,408	0.00%
2018/03/21	0	0.00	1	15.60	15.60	-1	1,393	-0.07%
2018/03/20	1	15.85	0	0.00	15.65	1	1,351	0.07%
2018/03/19	5	14.90	0	0.00	15.10	5	1,287	0.39%
2018/03/16	1	15.00	0	0.00	14.70	1	1,236	0.08%
2018/03/15	0	0.00	1	15.30	15.30	-1	1,180	-0.08%
2018/03/13	1	13.70	0	0.00	13.85	1	1,106	0.09%
2018/03/05	0	0.00	0.2	14.25	14.25	-0.2	1,197	-0.02%
2018/03/01	0	0.00	1	14.30	14.50	-1	1,287	-0.08%
2018/02/12	1	13.80	0	0.00	13.80	1	1,444	0.07%
2018/02/07	4	14.48	0	0.00	14.20	4	1,497	0.27%
2018/02/05	4	15.09	0	0.00	15.20	4	1,651	0.24%
2018/02/02	5	15.59	0	0.00	15.55	5	1,778	0.28%
2018/02/01	1	15.70	0	0.00	15.70	1	1,851	0.05%
2018/01/26	7	15.68	2	15.63	15.80	5	2,189	0.23%
2018/01/25	0	0.00	3	16.03	15.85	-3	2,190	-0.14%
2018/01/24	0	0.00	1	15.85	15.95	-1	2,251	-0.04%
2018/01/23	8	15.68	0	0.00	15.60	8	2,252	0.36%
2018/01/22	10	16.35	1	16.50	16.10	9	2,235	0.40%
2018/01/19	0	0.00	4	16.40	16.30	-4	2,239	-0.18%
2018/01/18	0	0.00	1	16.45	16.40	-1	2,285	-0.04%
2018/01/16	10	17.35	2	17.10	17.00	8	2,252	0.36%
2018/01/15	0	0.00	6	16.93	17.40	-6	2,191	-0.27%
2018/01/12	0	0.00	21	16.98	16.55	-21	2,121	-0.99%
2018/01/11	0	0.00	26	16.92	16.80	-26	2,071	-1.26%
2018/01/10	0	0.00	4	16.65	16.35	-4	2,024	-0.20%
2018/01/04	7	16.66	1	16.80	16.75	6	2,005	0.30%
2018/01/03	0	0.00	10	16.15	16.25	-10	1,974	-0.51%