十銓 (4967)-日盛-中壢券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
81.2
漲跌
▲0.2
漲幅
+0.25%
成交量
2,275張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	12.7	72.15	51.5	73.73	72.60	-38.8	5,659	-0.69%
2023/04/06	4	70.00	2	69.70	69.30	2	5,168	0.04%
2023/03/31	1	65.80	6	68.52	68.40	-5	4,878	-0.10%
2023/03/30	8	67.61	22	69.19	67.90	-14	4,454	-0.31%
2023/03/29	4	63.95	0.6	65.00	65.20	3.4	4,006	0.09%
2023/03/28	2	63.85	1	65.00	63.80	1	3,910	0.03%
2023/03/27	14	66.90	1	66.30	66.10	13	3,780	0.34%
2023/03/24	2	68.45	7	68.96	69.10	-5	3,685	-0.14%
2023/03/22	1	66.80	1	68.00	67.10	0	3,378	0.00%
2023/03/21	8	68.35	4	68.08	68.00	4	3,198	0.13%
2023/03/20	3	65.60	3.3	66.93	68.50	-0.3	2,925	-0.01%
2023/03/17	0	0.00	4	61.70	62.30	-4	2,719	-0.15%
2023/03/16	0	0.00	1	61.00	59.60	-1	2,540	-0.04%
2023/03/15	0	0.00	2.4	60.57	60.30	-2.4	2,469	-0.10%
2023/03/14	1	59.60	0	0.00	60.30	1	2,370	0.04%
2023/03/13	2	58.35	11	59.97	60.10	-9	2,300	-0.39%
2023/03/10	13	57.92	1	58.60	58.20	12	2,210	0.54%
2023/03/09	3	62.47	1.7	63.62	60.00	1.3	2,072	0.06%
2023/03/08	0	0.00	4.5	61.04	63.30	-4.5	1,919	-0.23%
2023/03/07	2	58.90	0.7	58.60	58.90	1.3	1,756	0.07%
2023/03/06	3	58.00	3	58.73	59.00	0	1,675	0.00%
2023/03/03	6	57.33	6	57.77	57.40	0	1,534	0.00%
2023/03/02	10.3	57.62	1.7	56.37	57.40	8.6	1,421	0.61%
2023/03/01	0	0.00	2	52.40	55.70	-2	1,244	-0.16%
2023/02/24	10	50.50	7	51.34	51.80	3	1,091	0.27%
2023/02/23	3	49.02	4.4	49.09	49.70	-1.4	719	-0.19%
2023/02/22	7	44.23	15	45.42	45.20	-8	570	-1.40%
2023/02/21	9	45.17	1	43.80	43.70	8	495	1.62%
2023/02/20	2	44.40	18	45.95	45.80	-16	434	-3.68%
2023/02/17	0	0.00	1.7	42.39	43.90	-1.7	372	-0.46%
2023/02/16	0	0.00	0.2	41.15	40.20	-0.2	304	-0.07%
2023/02/15	2	38.40	1	38.60	38.60	1	257	0.39%
2023/02/14	2	37.90	2	38.55	38.55	0	214	0.00%
2023/02/02	3	33.75	0	0.00	33.60	3	171	1.75%
2023/01/05	0	0.00	1	31.35	31.70	-1	174	-0.57%
2022/12/19	1	30.10	0	0.00	30.05	1	327	0.31%
2022/12/05	2	31.40	0	0.00	31.50	2	405	0.49%
2022/11/23	0.3	30.15	0	0.00	30.15	0.3	415	0.07%
2022/11/18	4	31.60	0	0.00	31.30	4	435	0.92%
2022/11/15	1	30.50	0	0.00	30.50	1	453	0.22%
2022/11/11	3	31.03	0	0.00	30.05	3	454	0.66%
2022/11/04	0.1	30.70	0	0.00	31.05	0.1	457	0.02%
2022/11/01	1	30.80	0	0.00	30.75	1	463	0.22%
2022/10/24	0	0.00	8.4	30.90	29.65	-8.4	478	-1.76%
2022/10/19	0	0.00	1	31.30	31.45	-1	481	-0.21%
2022/10/13	1	32.10	0	0.00	29.50	1	492	0.20%
2022/09/22	10	28.20	2	28.05	28.05	8	510	1.57%
2022/09/14	2	31.20	10	31.20	31.20	-8	415	-1.93%
2022/09/08	0	0.00	0	28.85	29.60	0	378	0.00%
2022/09/02	0	0.00	1	29.10	29.05	-1	408	-0.24%
2022/08/29	10	29.20	0	0.00	29.20	10	407	2.46%
2022/08/17	0	0.00	10	29.60	29.45	-10	437	-2.29%
2022/08/16	1	30.55	1	29.55	29.55	0	440	0.00%
2022/08/08	10	27.75	0	0.00	28.10	10	445	2.24%
2022/08/05	0	27.80	0	0.00	28.05	0	451	0.00%
2022/07/26	0	0.00	5	27.75	27.75	-5	608	-0.82%
2022/07/06	0	0.00	1	25.90	25.35	-1	700	-0.14%
2022/07/04	0	0.00	1	25.65	25.65	-1	703	-0.14%
2022/06/24	0	0.00	10	27.90	27.75	-10	764	-1.31%
2022/06/13	1	30.00	0	0.00	30.10	1	879	0.11%
2022/06/02	0	34.00	0	0.00	32.25	0	917	0.00%
2022/05/25	0	0.00	1	31.40	31.40	-1	948	-0.11%
2022/05/24	1	32.05	0	0.00	30.90	1	981	0.10%
2022/05/16	0	0.00	1	31.35	30.50	-1	1,241	-0.08%
2022/05/09	2	30.80	0	0.00	29.70	2	1,229	0.16%
2022/05/06	1	33.00	0	0.00	32.70	1	1,204	0.08%
2022/04/29	2	33.40	0	0.00	32.50	2	1,144	0.17%
2022/04/18	1	36.80	1	37.00	36.95	0	1,127	0.00%
2022/04/14	0	0.00	2	36.95	36.80	-2	1,144	-0.17%
2022/04/11	0	0.00	1	36.85	36.85	-1	1,184	-0.08%
2022/03/29	1	36.35	1	36.30	36.45	0	1,698	0.00%
2022/03/28	2	36.60	0	0.00	36.85	2	1,788	0.11%
2022/03/25	0	0.00	2	40.65	40.65	-2	1,673	-0.12%
2022/03/07	2	41.85	10	42.00	41.95	-8	2,336	-0.34%
2022/03/04	8	43.00	1	43.20	43.05	7	2,333	0.30%
2022/03/03	1	44.05	0	0.00	43.95	1	2,353	0.04%
2022/03/02	2	43.30	0	0.00	43.55	2	2,376	0.08%
2022/02/24	3.2	44.23	0	0.00	42.85	3.2	2,878	0.11%
2022/02/23	0	0.00	12	44.09	45.30	-12	2,921	-0.41%
2022/02/18	11	45.80	1	45.85	46.90	10	2,925	0.34%
2022/02/17	8	45.78	10	45.22	44.55	-2	2,878	-0.07%
2022/02/15	0	0.00	6	42.40	42.05	-6	2,862	-0.21%
2022/02/14	1	42.15	0	0.00	42.20	1	2,940	0.03%
2022/02/11	2	43.93	0	0.00	43.60	2	2,973	0.07%
2022/02/10	0	0.00	18	44.43	44.65	-18	2,986	-0.60%
2022/02/09	0	0.00	3	44.15	44.25	-3	2,994	-0.10%
2022/02/08	0	0.00	3	43.80	43.80	-3	3,002	-0.10%
2022/01/25	0	0.00	1	41.35	41.65	-1	3,078	-0.03%
2022/01/24	3	41.50	0	0.00	41.95	3	3,105	0.10%
2022/01/18	2	44.35	4	43.80	44.00	-2	3,211	-0.06%
2022/01/17	2	43.23	0	0.00	43.85	2	3,234	0.06%
2022/01/14	1	43.00	1	43.30	43.35	0	3,250	0.00%
2022/01/13	0	0.00	1	44.30	43.95	-1	3,277	-0.03%
2022/01/12	1	44.20	3	44.05	43.80	-2	3,289	-0.06%
2022/01/11	1	45.00	0	0.00	44.50	1	3,309	0.03%
2022/01/07	1	45.65	0	0.00	45.50	1	3,318	0.03%
2022/01/06	10	46.30	0	0.00	46.30	10	3,330	0.30%
2022/01/05	7	46.78	25	46.60	46.40	-18	3,351	-0.54%
2022/01/04	2	47.25	1	47.05	47.05	1	3,362	0.03%
2022/01/03	2	47.88	0	0.00	47.65	2	3,361	0.06%
2021/12/30	52	50.35	35	50.88	48.50	17	3,349	0.51%
2021/12/29	4	48.38	1	49.00	49.00	3	2,954	0.10%
2021/12/28	0	0.00	1	48.00	47.95	-1	2,964	-0.03%
2021/12/27	1	48.05	0	0.00	48.50	1	2,990	0.03%
2021/12/24	1	48.25	0	0.00	47.75	1	3,011	0.03%
2021/12/22	5	49.70	0	0.00	47.70	5	3,040	0.16%
2021/12/17	0	0.00	1	47.50	48.20	-1	2,906	-0.03%
2021/12/16	7	48.87	3	49.35	48.35	4	2,896	0.14%
2021/12/15	2	48.45	0	0.00	48.10	2	2,842	0.07%
2021/12/13	0	0.00	4	46.80	49.00	-4	2,731	-0.15%
2021/12/09	0	0.00	2	45.38	45.10	-2	2,616	-0.08%
2021/12/07	3	46.83	3	46.72	46.50	0	2,599	0.00%
2021/12/06	3	46.15	1	46.40	45.95	2	2,575	0.08%
2021/12/03	1	46.45	3	46.18	46.60	-2	2,562	-0.08%
2021/12/02	2	46.00	1	46.20	45.45	1	2,551	0.04%
2021/12/01	0	0.00	1	42.60	44.40	-1	2,475	-0.04%
2021/11/29	2	42.78	1	42.20	42.80	1	2,531	0.04%
2021/11/25	0	0.00	1	46.30	45.15	-1	2,607	-0.04%
2021/11/24	14	48.38	7	47.56	47.15	7	2,585	0.27%
2021/11/23	16	48.73	15	49.21	48.00	1	2,533	0.04%
2021/11/22	0	0.00	10	46.80	47.50	-10	2,189	-0.46%
2021/11/17	0	0.00	1	43.90	44.00	-1	2,246	-0.04%
2021/11/16	0	0.00	10	42.98	43.00	-10	2,277	-0.44%
2021/11/15	8	42.65	0	0.00	42.65	8	2,271	0.35%
2021/11/12	3	41.50	2	41.15	41.25	1	2,327	0.04%
2021/11/11	2	41.35	7	41.35	41.95	-5	2,377	-0.21%
2021/11/10	4	43.16	0	0.00	43.10	4	2,457	0.16%
2021/11/09	1	44.50	0	0.00	44.30	1	2,602	0.04%
2021/11/08	1	44.00	0	0.00	44.05	1	2,664	0.04%
2021/11/05	1	44.55	0	0.00	44.80	1	2,828	0.04%
2021/11/04	5	45.88	0	0.00	45.00	5	3,119	0.16%
2021/11/03	11	45.80	0	0.00	45.55	11	3,215	0.34%
2021/11/02	3	44.95	0	0.00	44.30	3	3,261	0.09%
2021/11/01	0	0.00	8	44.80	45.80	-8	3,454	-0.23%
2021/10/29	1	44.35	1	44.65	44.20	0	3,561	0.00%
2021/10/28	0	0.00	4	45.10	44.95	-4	3,580	-0.11%
2021/10/26	5	43.91	0	0.00	43.10	5	3,744	0.13%
2021/10/25	0	0.00	23	44.46	44.65	-23	3,809	-0.60%
2021/10/20	1	42.40	0	0.00	42.20	1	4,444	0.02%
2021/10/13	0	0.00	0.2	40.00	40.00	-0.2	5,450	0.00%
2021/10/06	0	0.00	5	42.20	41.40	-5	5,988	-0.08%
2021/10/05	1	42.10	0	0.00	42.90	1	6,223	0.02%
2021/09/23	1	50.00	0	0.00	49.40	1	7,952	0.01%
2021/09/22	0	0.00	1	49.65	49.35	-1	8,353	-0.01%
2021/09/17	0	0.00	4	49.40	50.70	-4	8,883	-0.05%
2021/09/15	0	0.00	1	49.35	49.30	-1	9,416	-0.01%
2021/09/14	3	51.10	3	50.30	50.10	0	9,626	0.00%
2021/09/13	0	0.00	1	51.00	50.70	-1	9,679	-0.01%
2021/09/10	3	50.40	4	51.03	51.40	-1	9,720	-0.01%
2021/09/08	1	49.55	0	0.00	49.30	1	9,789	0.01%
2021/09/07	1	50.10	2	49.73	49.90	-1	9,854	-0.01%
2021/09/06	1	52.30	0	0.00	50.00	1	10,008	0.01%
2021/09/02	8	53.58	0	0.00	52.00	8	10,166	0.08%
2021/09/01	2	53.85	4	54.43	54.00	-2	10,233	-0.02%
2021/08/27	2	51.70	2	51.70	51.50	0	10,566	0.00%
2021/08/25	0	0.00	3	53.00	53.30	-3	10,896	-0.03%
2021/08/24	26	52.33	0	0.00	51.70	26	11,038	0.24%
2021/08/23	0	0.00	2	53.80	53.70	-2	11,095	-0.02%
2021/08/19	1	51.60	0	0.00	51.00	1	11,207	0.01%
2021/08/18	2	53.40	43	53.51	54.20	-41	11,280	-0.36%
2021/08/17	61	50.76	0	0.00	51.00	61	11,396	0.54%
2021/08/16	48	51.64	3	51.90	51.80	45	11,437	0.39%
2021/08/13	0	0.00	1	53.40	52.90	-1	11,424	-0.01%
2021/08/11	22	59.29	1.1	61.53	58.10	20.9	11,391	0.18%
2021/08/10	11	63.59	15	64.04	63.20	-4	11,389	-0.04%
2021/08/09	55	71.03	14	70.65	70.20	41	11,176	0.37%
2021/08/06	0	0.00	1	73.60	73.50	-1	11,199	-0.01%
2021/08/05	9	75.43	10	75.41	75.00	-1	11,280	-0.01%
2021/08/04	11	74.27	12.1	74.54	74.70	-1.1	11,241	-0.01%
2021/08/03	3	72.83	5.1	72.84	73.10	-2.1	11,296	-0.02%
2021/08/02	9	72.86	8	73.26	73.00	1	11,473	0.01%
2021/07/30	4	73.18	11	74.74	71.80	-7	11,636	-0.06%
2021/07/28	12	70.80	1	72.20	72.00	11	11,851	0.09%
2021/07/27	55	77.28	21	75.93	74.00	34	12,059	0.28%
2021/07/26	39	76.38	36	76.23	76.70	3	12,296	0.02%
2021/07/23	20	74.86	11	74.45	74.70	9	12,494	0.07%
2021/07/22	19	75.28	25	74.70	73.90	-6	12,719	-0.05%
2021/07/21	26	72.98	31	73.38	72.30	-5	12,787	-0.04%
2021/07/20	35.1	73.18	17	72.86	71.80	18.1	13,115	0.14%
2021/07/19	58	73.15	12	74.28	74.50	46	13,352	0.34%
2021/07/16	21	73.81	10	73.61	73.90	11	13,632	0.08%
2021/07/15	26	72.30	8	72.60	72.30	18	13,949	0.13%
2021/07/14	15	72.77	65	72.72	72.80	-50	14,706	-0.34%
2021/07/13	15	73.47	12	71.54	71.40	3	14,760	0.02%
2021/07/12	24	72.85	21	72.99	74.10	3	14,617	0.02%
2021/07/09	9	71.08	17	70.96	71.00	-8	14,415	-0.06%
2021/07/08	7	73.36	13	74.25	72.80	-6	14,349	-0.04%
2021/07/07	13	74.65	3	74.83	74.00	10	14,287	0.07%
2021/07/06	52	76.60	16	76.09	74.50	36	14,083	0.26%
2021/07/05	0	0.00	12.1	76.54	77.30	-12.1	13,652	-0.09%
2021/07/02	7	70.19	9	70.29	70.30	-2	13,503	-0.01%
2021/07/01	21	70.63	12	71.16	68.70	9	13,427	0.07%
2021/06/30	13	70.18	23	71.11	71.50	-10	13,389	-0.07%
2021/06/29	27	70.44	16	72.16	69.00	11	13,375	0.08%
2021/06/28	31	70.33	32	69.81	71.40	-1	13,009	-0.01%
2021/06/25	36	65.95	29	66.09	66.40	7	12,519	0.06%
2021/06/24	11	63.62	13	63.53	63.50	-2	12,178	-0.02%
2021/06/23	23	62.82	10	63.40	63.30	13	12,069	0.11%
2021/06/22	3.1	60.10	1	59.60	59.30	2.1	11,868	0.02%
2021/06/21	3.1	61.32	1	61.90	60.60	2.1	11,810	0.02%
2021/06/18	6.1	62.77	2	63.60	62.30	4.1	11,783	0.03%
2021/06/17	8	62.25	1	63.00	63.30	7	11,783	0.06%
2021/06/16	79	63.34	1	63.60	62.50	78	11,772	0.66%
2021/06/15	6.1	63.27	14	64.20	64.50	-7.9	11,716	-0.07%
2021/06/11	37	62.90	20	63.20	62.30	17	11,580	0.15%
2021/06/10	12	63.46	14	63.80	63.30	-2	11,550	-0.02%
2021/06/09	34	62.64	7	63.34	62.40	27	11,447	0.24%
2021/06/08	10	62.50	1	62.90	62.90	9	11,373	0.08%
2021/06/07	12	62.92	5	62.86	62.00	7	11,326	0.06%
2021/06/04	36	63.57	22	63.35	63.10	14	11,219	0.12%
2021/06/03	21	62.18	8	62.90	62.30	13	11,029	0.12%
2021/06/02	0	0.00	8	59.73	59.60	-8	10,792	-0.07%
2021/06/01	13	59.62	6.1	60.19	59.30	6.9	10,752	0.06%
2021/05/31	3	59.07	5	59.08	58.30	-2	10,601	-0.02%
2021/05/28	4	58.60	5	58.94	58.70	-1	10,562	-0.01%
2021/05/27	1	56.00	0.1	56.20	56.80	0.9	10,528	0.01%
2021/05/26	12	55.76	0	0.00	55.00	12	10,541	0.11%
2021/05/25	2	54.40	8	56.48	56.60	-6	10,559	-0.06%
2021/05/24	0	0.00	1	52.10	52.80	-1	10,801	-0.01%
2021/05/21	4	50.23	1	50.10	50.10	3	10,990	0.03%
2021/05/20	1	47.90	4	47.60	47.95	-3	11,014	-0.03%
2021/05/19	2	48.00	9	47.52	48.15	-7	11,109	-0.06%
2021/05/18	6	46.82	5	47.23	48.35	1	11,189	0.01%
2021/05/17	1	44.25	2	45.00	44.20	-1	11,145	-0.01%
2021/05/14	1	52.80	5	51.70	49.10	-4	11,160	-0.04%
2021/05/13	4	50.04	2	49.90	50.00	2	11,209	0.02%
2021/05/12	3.1	53.98	3	53.30	52.10	0.1	11,088	0.00%
2021/05/11	7	60.44	3.1	58.51	57.40	3.9	10,961	0.04%
2021/05/10	8	63.39	4	63.25	63.70	4	10,811	0.04%
2021/05/07	3.1	60.68	0	0.00	62.70	3.1	10,631	0.03%
2021/05/06	3	58.70	5	58.66	58.90	-2	10,447	-0.02%
2021/05/05	8	60.48	5	60.14	58.60	3	10,340	0.03%
2021/05/04	7	59.47	13	61.54	58.20	-6	10,195	-0.06%
2021/05/03	21	68.50	14	66.91	62.50	7	9,945	0.07%
2021/04/29	22	68.80	26	67.77	68.80	-4	9,505	-0.04%
2021/04/28	18	69.12	29	69.20	66.20	-11	9,183	-0.12%
2021/04/27	33	69.85	21	70.52	68.50	12	8,863	0.14%
2021/04/26	21	66.50	4	66.40	66.90	17	8,441	0.20%
2021/04/23	3	57.50	12	59.18	60.90	-9	8,004	-0.11%
2021/04/22	7	58.70	13	57.48	55.40	-6	7,791	-0.08%
2021/04/21	3	59.77	15	57.77	59.70	-12	7,564	-0.16%
2021/04/20	43	57.30	22	58.21	57.00	21	7,334	0.29%
2021/04/19	7	55.53	10	54.80	54.30	-3	7,020	-0.04%
2021/04/16	2	53.70	1	54.00	53.80	1	6,976	0.01%
2021/04/15	1	53.00	0	0.00	52.70	1	7,187	0.01%
2021/04/14	1	51.00	0	0.00	52.10	1	7,431	0.01%
2021/04/13	2	52.10	3	52.20	51.10	-1	7,575	-0.01%
2021/04/12	1	52.70	1	52.90	52.30	0	7,632	0.00%
2021/04/09	1	53.50	3	52.27	53.50	-2	7,943	-0.03%
2021/04/08	4	53.00	0	0.00	52.80	4	8,433	0.05%
2021/04/07	5.2	53.31	6	53.27	53.20	-0.8	8,810	-0.01%
2021/04/06	10	54.59	11	54.50	54.40	-1	9,015	-0.01%
2021/04/01	4	52.48	9	53.12	52.80	-5	9,230	-0.05%
2021/03/31	10	51.49	1	51.30	51.90	9	9,286	0.10%
2021/03/30	4	51.45	3	51.83	51.20	1	9,457	0.01%
2021/03/29	2	51.75	6	51.70	51.70	-4	9,460	-0.04%
2021/03/26	1	49.95	10	49.91	50.10	-9	9,422	-0.10%
2021/03/24	2	48.40	0	0.00	48.30	2	9,435	0.02%
2021/03/23	5	48.93	1	49.10	48.80	4	9,566	0.04%
2021/03/22	8	48.93	1	49.00	48.70	7	9,591	0.07%
2021/03/18	0	0.00	10	51.60	50.90	-10	9,784	-0.10%
2021/03/17	10	51.40	0	0.00	51.30	10	10,056	0.10%
2021/03/16	0	0.00	9	52.67	52.00	-9	10,324	-0.09%
2021/03/15	0	0.00	5	51.60	51.00	-5	10,333	-0.05%
2021/03/12	8	51.48	2	51.30	51.20	6	10,354	0.06%
2021/03/11	2	51.65	1	51.10	52.20	1	10,462	0.01%
2021/03/10	1	50.40	3	50.90	50.60	-2	10,619	-0.02%
2021/03/08	2	48.55	0	0.00	48.55	2	11,086	0.02%
2021/03/05	2	49.05	2	48.60	48.60	0	11,074	0.00%
2021/03/04	3	51.33	2	50.80	50.20	1	11,008	0.01%
2021/03/03	2	51.50	1	52.40	51.20	1	10,972	0.01%
2021/03/02	3	52.27	0	0.00	52.10	3	10,902	0.03%
2021/02/26	0	0.00	2	51.60	51.80	-2	10,773	-0.02%
2021/02/25	15	52.73	0	0.00	52.30	15	10,684	0.14%
2021/02/24	48	55.48	28	55.72	52.80	20	10,557	0.19%
2021/02/23	17	55.65	12	55.50	56.80	5	10,123	0.05%
2021/02/22	5	54.20	5	54.62	54.50	0	9,802	0.00%
2021/02/19	20	52.60	19	52.78	52.80	1	9,634	0.01%
2021/02/18	16	51.19	26	51.42	50.90	-10	9,447	-0.11%
2021/02/17	1	49.55	0	0.00	49.65	1	9,254	0.01%
2021/02/05	0	0.00	2	48.60	48.50	-2	9,157	-0.02%
2021/02/04	3	48.35	21	48.06	49.00	-18	9,068	-0.20%
2021/02/03	0	0.00	3	47.10	46.50	-3	8,884	-0.03%
2021/01/29	10	45.40	0	0.00	45.35	10	8,749	0.11%
2021/01/28	1	45.30	0	0.00	45.20	1	8,708	0.01%
2021/01/26	11	46.42	0	0.00	46.40	11	8,582	0.13%
2021/01/25	2	44.45	11	46.62	47.00	-9	8,445	-0.11%
2021/01/21	2	44.00	1	43.50	44.20	1	8,227	0.01%
2021/01/20	3	47.58	2	46.50	46.30	1	8,101	0.01%
2021/01/18	1	48.80	0	0.00	48.80	1	7,898	0.01%
2021/01/15	1	50.40	5	50.56	50.90	-4	7,803	-0.05%
2021/01/14	4	51.35	12	51.05	51.30	-8	7,666	-0.10%
2021/01/13	10	52.23	11	53.15	51.90	-1	7,479	-0.01%
2021/01/12	28	54.72	17	55.50	51.40	11	7,251	0.15%
2021/01/11	14	55.07	3	54.90	55.40	11	6,715	0.16%
2021/01/08	7	50.56	4	50.33	50.40	3	6,537	0.05%
2021/01/07	4	50.59	2	50.05	50.00	2	6,244	0.03%
2021/01/06	0	0.00	3	48.53	47.80	-3	5,954	-0.05%
2021/01/05	5	49.84	43	49.98	49.60	-38	5,746	-0.66%
2021/01/04	22	51.08	18	50.25	49.50	4	5,595	0.07%
2020/12/31	109	51.00	109	49.23	50.40	0	5,227	0.00%	大買/大賣/
2020/12/30	5	46.82	11	46.98	47.60	-6	4,637	-0.13%
2020/12/29	13	45.67	12	45.45	45.00	1	4,213	0.02%
2020/12/28	18	46.25	25	45.94	47.20	-7	3,919	-0.18%
2020/12/25	3	42.53	25	42.82	42.95	-22	3,516	-0.63%
2020/12/24	6	41.13	16	40.28	40.90	-10	3,227	-0.31%
2020/12/18	2	37.95	2	38.35	38.00	0	2,921	0.00%
2020/12/17	11	38.79	12	39.14	38.55	-1	2,893	-0.03%
2020/12/16	6	38.20	7	38.40	37.50	-1	2,751	-0.04%
2020/12/15	13	38.40	4	37.50	37.50	9	2,709	0.33%
2020/12/14	19	40.36	8	40.57	40.10	11	2,581	0.43%
2020/12/11	26	39.14	37	40.64	42.00	-11	2,433	-0.45%
2020/12/10	27	39.20	27	39.65	39.40	0	2,129	0.00%
2020/12/09	27	38.12	20	38.55	38.10	7	1,817	0.39%
2020/12/08	41	38.49	1	38.50	38.45	40	1,752	2.28%
2020/12/07	11	39.49	11	39.03	39.00	0	1,717	0.00%
2020/12/04	6	37.88	1	37.90	38.05	5	1,557	0.32%
2020/12/03	2	36.85	0	0.00	36.50	2	1,347	0.15%
2020/12/02	0	0.00	13	37.59	37.65	-13	1,114	-1.17%
2020/12/01	1	34.35	0	0.00	34.25	1	807	0.12%
2020/11/30	1	32.30	0	0.00	32.20	1	767	0.13%
2020/11/24	0	0.00	2	33.10	32.30	-2	777	-0.26%
2020/11/20	0	0.00	3	30.72	31.60	-3	782	-0.38%
2020/11/19	0	0.00	4	30.19	30.15	-4	778	-0.51%
2020/11/18	1	30.10	2	30.10	30.05	-1	815	-0.12%
2020/11/16	0	0.00	12	29.89	29.85	-12	880	-1.36%
2020/11/13	2	29.50	35	30.07	30.40	-33	937	-3.52%
2020/11/12	3	32.45	0	0.00	32.30	3	932	0.32%
2020/10/30	0	0.00	1	32.80	32.60	-1	1,203	-0.08%
2020/10/28	1	33.50	2	33.35	33.40	-1	1,282	-0.08%
2020/10/27	5	33.90	0	0.00	33.90	5	1,359	0.37%
2020/10/23	0	0.00	2	34.60	34.55	-2	1,509	-0.13%
2020/10/22	2	34.45	0	0.00	34.40	2	1,545	0.13%
2020/10/21	3	34.53	1	34.65	34.70	2	1,575	0.13%
2020/10/20	4	35.23	12	35.04	34.75	-8	1,629	-0.49%
2020/10/14	0	0.00	6	34.73	34.85	-6	1,792	-0.33%
2020/10/08	2	35.03	1	34.60	34.60	1	2,022	0.05%
2020/10/07	0	0.00	1	34.25	34.20	-1	2,365	-0.04%
2020/09/29	0	0.00	2	33.75	33.55	-2	2,657	-0.08%
2020/09/24	6	33.95	0	0.00	33.90	6	2,727	0.22%
2020/09/23	13	36.38	0	0.00	35.90	13	2,732	0.48%
2020/09/22	4	37.01	2	37.30	37.10	2	2,739	0.07%
2020/09/21	1	37.30	0	0.00	37.40	1	2,751	0.04%
2020/09/18	6	37.40	0	0.00	37.35	6	2,764	0.22%
2020/09/17	1	37.50	0	0.00	37.25	1	2,769	0.04%
2020/09/11	2	37.20	2	37.10	36.90	0	2,798	0.00%
2020/09/08	0	0.00	1	36.20	36.10	-1	2,830	-0.04%
2020/09/07	2	36.90	2	36.40	36.05	0	2,859	0.00%
2020/09/04	1	36.45	0	0.00	36.50	1	2,915	0.03%
2020/09/03	3	36.58	2	36.35	36.05	1	2,959	0.03%
2020/09/01	1	36.35	1	36.20	36.20	0	3,096	0.00%
2020/08/31	0	0.00	1	36.50	35.85	-1	3,158	-0.03%
2020/08/28	1	35.35	2	35.73	35.60	-1	3,362	-0.03%
2020/08/27	0	0.00	10	36.35	35.60	-10	3,481	-0.29%
2020/08/26	2	36.88	1	37.10	36.80	1	3,570	0.03%
2020/08/25	1	37.00	1	36.50	36.80	0	3,622	0.00%
2020/08/21	1	35.10	1	35.20	34.85	0	3,730	0.00%
2020/08/19	16	35.99	0	0.00	35.45	16	3,912	0.41%
2020/08/18	0	0.00	1	37.45	37.45	-1	3,872	-0.03%
2020/08/17	10	38.25	1	38.30	38.05	9	3,933	0.23%
2020/08/14	1	38.40	1	38.80	38.50	0	3,923	0.00%
2020/08/13	1	39.10	0	0.00	38.85	1	4,001	0.02%
2020/08/07	0	0.00	1	41.35	41.30	-1	4,071	-0.02%
2020/08/06	0	0.00	1	41.30	41.75	-1	4,090	-0.02%
2020/07/30	0	0.00	40	42.06	42.30	-40	4,369	-0.92%
2020/07/28	11	38.94	0	0.00	38.70	11	4,379	0.25%
2020/07/27	0	0.00	1	39.90	39.85	-1	4,468	-0.02%
2020/07/24	0	0.00	5	42.10	40.45	-5	4,924	-0.10%
2020/07/21	1	41.65	1	41.40	41.45	0	5,110	0.00%
2020/07/20	0	0.00	10	41.05	40.80	-10	5,230	-0.19%
2020/07/17	11	39.80	0	0.00	39.80	11	5,284	0.21%
2020/07/15	16	41.49	21	42.68	40.75	-5	5,505	-0.09%
2020/07/14	17	43.49	17	44.03	42.65	0	5,430	0.00%
2020/07/13	3	41.75	3	42.33	42.65	0	5,121	0.00%
2020/07/10	0	0.00	1	39.10	38.80	-1	4,972	-0.02%
2020/07/09	1	39.95	2	39.70	39.50	-1	5,068	-0.02%
2020/07/08	2	39.45	0	0.00	39.30	2	5,060	0.04%
2020/07/06	1	39.30	1	39.15	39.15	0	5,208	0.00%
2020/07/02	1	39.00	1	39.20	39.20	0	5,556	0.00%
2020/07/01	11	39.10	2	39.00	39.00	9	5,689	0.16%
2020/06/30	1	38.60	2	38.83	38.70	-1	5,762	-0.02%
2020/06/24	1	38.60	1	38.40	38.40	0	6,074	0.00%
2020/06/16	0	0.00	2	39.43	39.75	-2	6,437	-0.03%
2020/06/12	2	39.35	2	37.90	39.50	0	6,551	0.00%
2020/06/10	5	41.50	11	41.45	40.90	-6	6,713	-0.09%
2020/06/09	9	41.78	3	41.77	41.55	6	6,838	0.09%
2020/06/08	15	41.52	10	42.10	41.35	5	6,938	0.07%
2020/06/05	7	41.49	3	41.43	41.30	4	6,947	0.06%
2020/06/04	16	41.63	11	41.76	40.90	5	6,998	0.07%
2020/06/03	8	42.85	5	42.75	42.90	3	6,893	0.04%
2020/06/02	6	42.26	5	42.67	42.25	1	6,858	0.01%
2020/06/01	5	41.72	12	41.48	41.75	-7	6,965	-0.10%
2020/05/29	12	40.89	0	0.00	40.90	12	7,018	0.17%
2020/05/28	10	41.26	9	42.45	40.50	1	7,155	0.01%
2020/05/27	20	41.98	23	42.33	42.05	-3	7,191	-0.04%
2020/05/26	4	41.50	6	41.23	41.05	-2	7,331	-0.03%
2020/05/25	1	40.35	2	40.25	40.90	-1	7,350	-0.01%
2020/05/22	4	41.15	4	41.65	40.80	0	7,432	0.00%
2020/05/21	3	40.95	0	0.00	40.70	3	7,498	0.04%
2020/05/20	7	40.64	4	40.81	40.90	3	7,514	0.04%
2020/05/19	2	39.25	1	39.55	39.45	1	7,609	0.01%
2020/05/18	1	37.95	2	38.43	38.40	-1	7,643	-0.01%
2020/05/15	1	37.70	0	0.00	37.85	1	7,715	0.01%
2020/05/14	11	39.25	3	40.08	38.50	8	7,924	0.10%
2020/05/13	6	40.66	5	40.70	40.70	1	8,068	0.01%
2020/05/12	1	41.30	2	41.00	40.65	-1	8,138	-0.01%
2020/05/11	21	41.56	10	42.03	41.25	11	8,125	0.14%
2020/05/08	9	42.95	8	42.77	42.85	1	8,055	0.01%
2020/05/07	3	41.97	2	42.23	42.00	1	7,952	0.01%
2020/05/06	7	41.77	0	0.00	41.40	7	8,021	0.09%
2020/05/05	5	41.82	3	41.65	41.25	2	7,967	0.03%
2020/05/04	3	40.90	4	40.83	41.00	-1	8,032	-0.01%
2020/04/30	7	42.14	6	42.03	41.50	1	8,009	0.01%
2020/04/29	28	43.19	40	43.75	42.10	-12	8,008	-0.15%
2020/04/28	16	42.33	10	41.78	41.60	6	7,605	0.08%
2020/04/27	1	41.35	2	41.45	42.30	-1	7,532	-0.01%
2020/04/24	11	41.93	3	41.28	41.10	8	7,577	0.11%
2020/04/23	22	41.58	11	41.42	42.00	11	7,618	0.14%
2020/04/22	7	40.55	7	39.38	40.85	0	7,550	0.00%
2020/04/21	5	40.77	13	40.14	39.60	-8	7,471	-0.11%
2020/04/20	3	40.48	3	40.95	40.60	0	7,323	0.00%
2020/04/17	2	40.73	1	40.10	39.50	1	7,215	0.01%
2020/04/16	3	40.30	1	40.15	40.15	2	7,152	0.03%
2020/04/15	9	40.70	1	40.40	40.10	8	7,102	0.11%
2020/04/14	8	40.67	6	40.58	40.35	2	7,053	0.03%
2020/04/13	1	39.75	2	38.78	38.65	-1	6,936	-0.01%
2020/04/10	12	39.64	10	39.34	39.45	2	6,900	0.03%
2020/04/09	9	40.53	0	0.00	38.70	9	6,832	0.13%
2020/04/08	8	40.01	10	39.68	40.55	-2	6,738	-0.03%
2020/04/07	23	38.63	164	38.47	39.40	-141	6,561	-2.15%	大賣/鉅額交易
2020/04/06	153	35.00	6	35.47	36.65	147	6,346	2.32%	大買/鉅額交易
2020/04/01	2	32.80	1	32.20	33.35	1	6,205	0.02%
2020/03/31	4	34.00	3	33.60	33.20	1	6,118	0.02%
2020/03/30	3	32.53	1	32.70	32.85	2	5,954	0.03%
2020/03/27	2	34.75	10	34.65	34.75	-8	5,823	-0.14%
2020/03/26	0	0.00	1	31.60	31.60	-1	5,732	-0.02%
2020/03/23	0	0.00	2	24.25	23.80	-2	5,810	-0.03%
2020/03/20	8	26.46	6	27.33	25.80	2	5,810	0.03%
2020/03/19	1	26.45	0	0.00	26.45	1	5,691	0.02%
2020/03/17	11	32.87	2	33.90	32.60	9	5,749	0.16%
2020/03/16	4	39.43	4	38.28	36.20	0	5,824	0.00%
2020/03/12	0	0.00	5	41.60	42.00	-5	5,582	-0.09%
2020/03/11	0	0.00	1	44.95	42.95	-1	5,422	-0.02%
2020/03/10	12	44.40	11	43.72	46.20	1	5,315	0.02%
2020/03/09	5	47.00	10	46.00	43.90	-5	5,190	-0.10%
2020/03/06	14	47.12	7	47.00	46.50	7	5,084	0.14%
2020/03/05	15	46.88	17	47.44	47.10	-2	4,993	-0.04%
2020/03/04	3	45.05	3	45.50	45.90	0	4,785	0.00%
2020/03/03	13	45.10	14	43.86	43.85	-1	4,664	-0.02%
2020/03/02	5	41.65	7	41.91	43.25	-2	4,494	-0.04%
2020/02/27	3	43.05	3	43.55	40.35	0	4,322	0.00%
2020/02/26	3	42.13	2	42.00	41.65	1	3,983	0.03%
2020/02/25	11	41.28	24	41.77	42.05	-13	3,899	-0.33%
2020/02/24	12	41.93	51	41.69	41.50	-39	3,772	-1.03%
2020/02/21	3	40.50	3	39.95	40.50	0	3,605	0.00%
2020/02/20	58	40.45	3	41.40	40.00	55	3,538	1.55%
2020/02/19	4	39.30	5	38.90	39.30	-1	3,318	-0.03%
2020/02/18	1	38.55	1	39.50	38.50	0	3,243	0.00%
2020/02/17	3	39.32	2	39.55	38.55	1	3,125	0.03%
2020/02/14	13	37.70	11	38.82	38.90	2	2,867	0.07%
2020/02/13	3	35.70	6	35.59	35.40	-3	2,648	-0.11%
2020/02/12	5	35.02	5	35.30	35.15	0	2,532	0.00%
2020/02/10	7	34.29	8	34.19	34.20	-1	2,454	-0.04%
2020/02/07	7	35.84	4	35.88	34.70	3	2,413	0.12%
2020/02/06	1	36.50	62	36.30	36.20	-61	2,273	-2.68%
2020/02/05	16	36.53	15	36.81	36.20	1	2,219	0.05%
2020/02/04	59	36.50	0	0.00	36.55	59	2,077	2.84%
2020/02/03	6	35.68	8	36.71	37.00	-2	2,012	-0.10%
2020/01/31	2	34.18	2	35.65	35.65	0	1,885	0.00%
2020/01/30	3	33.63	0	0.00	33.30	3	1,797	0.17%
2020/01/20	7	36.71	7	36.91	37.00	0	1,741	0.00%
2020/01/17	13	35.33	8	35.57	35.75	5	1,597	0.31%
2020/01/16	4	33.25	13	32.93	33.85	-9	1,431	-0.63%
2020/01/09	0	0.00	12	30.20	30.20	-12	1,235	-0.97%
2020/01/08	0	0.00	5	30.30	30.30	-5	1,225	-0.41%
2020/01/06	0	0.00	5	30.30	30.10	-5	1,203	-0.42%
2019/12/17	0	0.00	25	30.39	30.40	-25	956	-2.61%
2019/12/16	11	32.59	2	32.33	32.35	9	875	1.03%
2019/12/12	8	32.34	3	32.50	30.50	5	643	0.78%
2019/12/11	25	31.76	3	31.15	32.10	22	519	4.23%
2019/12/10	1	29.20	0	0.00	29.20	1	326	0.31%
2019/10/03	0	0.00	40	21.88	22.10	-40	525	-7.61%
2019/10/01	0	0.00	11	23.10	23.10	-11	525	-2.09%
2019/09/27	0	0.00	1	25.45	25.45	-1	521	-0.19%
2019/09/26	0	0.00	1	25.50	25.50	-1	516	-0.19%
2019/09/25	27	25.53	0	0.00	25.50	27	513	5.26%
2019/09/24	16	25.63	0	0.00	25.55	16	511	3.13%
2019/09/20	5	25.84	0	0.00	25.90	5	511	0.98%
2019/09/19	3	25.72	0	0.00	25.75	3	510	0.59%
2019/09/16	0	0.00	1	25.25	25.25	-1	509	-0.20%
2019/09/10	2	24.90	0	0.00	24.95	2	505	0.40%
2019/08/26	0	0.00	4	23.80	23.80	-4	495	-0.81%
2019/08/08	1	24.90	2	24.95	25.05	-1	428	-0.23%
2019/08/01	0	0.00	2	28.55	28.45	-2	350	-0.57%
2019/07/26	4	29.50	0	0.00	29.35	4	316	1.26%
2019/07/23	5	28.90	0	0.00	29.00	5	279	1.79%
2019/07/22	5	28.35	0	0.00	28.40	5	264	1.89%
2019/07/19	0	0.00	1	28.95	28.75	-1	256	-0.39%
2019/07/18	0	0.00	1	28.90	28.80	-1	250	-0.40%
2019/06/10	0	0.00	3	27.10	26.95	-3	273	-1.10%
2019/05/31	0	0.00	1	26.55	26.50	-1	288	-0.35%
2019/05/17	4	26.15	0	0.00	26.10	4	408	0.98%
2019/04/26	2	27.40	0	0.00	27.45	2	489	0.41%
2019/04/12	0	0.00	2	27.88	27.70	-2	690	-0.29%
2019/04/11	2	28.15	0	0.00	28.20	2	687	0.29%
2019/04/10	2	28.15	0	0.00	28.35	2	685	0.29%
2019/04/03	0	0.00	5	28.15	28.15	-5	695	-0.72%
2019/03/26	0	0.00	3	29.05	28.85	-3	724	-0.41%
2019/03/20	0	0.00	1	28.20	28.20	-1	702	-0.14%
2019/03/18	1	27.65	0	0.00	27.70	1	690	0.14%
2019/03/06	2	27.35	0	0.00	27.30	2	705	0.28%
2019/02/26	3	27.70	1	27.60	27.35	2	694	0.29%
2019/02/21	5	28.40	0	0.00	28.45	5	671	0.74%
2019/02/19	0	0.00	1	28.40	29.00	-1	630	-0.16%
2019/02/11	2	25.50	0	0.00	25.50	2	561	0.36%
2019/01/21	0	0.00	1	26.45	26.40	-1	505	-0.20%
2019/01/16	0	0.00	1	26.80	28.70	-1	463	-0.22%
2019/01/15	1	27.75	0	0.00	27.50	1	434	0.23%
2019/01/14	0	0.00	1	30.80	28.50	-1	401	-0.25%