台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)
可現股當沖
  • 股價
    41.85
  • 漲跌
    ▼0.85
  • 漲幅
    -1.99%
  • 成交量
    1,019
  • 產業
    上市 光電類股
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳凌 (4976)籌碼相關-日盛-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07250.7000.0050.5022,3340.09%
2023/03/31149.5000.0049.0512,2700.04%
2023/03/29248.35248.4548.2502,2380.00%
2023/03/28748.55748.3548.4002,2280.00%
2023/03/271149.791249.7449.60-12,202-0.05%
2023/03/241050.621150.1450.00-12,179-0.05%
2023/03/23552.00352.5351.4022,1260.09%
2023/03/22151.80250.9551.30-11,952-0.05%
2023/03/211350.681351.3050.5001,9030.00%
2023/03/20850.30850.2950.3001,7980.00%
2023/03/17650.351050.5550.50-41,759-0.23%
2023/03/16449.8500.0050.0041,5840.25%
2023/03/141546.533446.2846.55-191,295-1.47%
2023/03/13747.10547.5847.6021,2790.16%
2023/03/10549.28547.9548.5001,2480.00%
2023/03/092150.33650.0350.50151,2091.24%
2023/03/08950.57649.9450.5031,0960.27%
2023/03/07348.83248.2349.8016550.15%
2023/03/0600.00145.3045.30-1405-0.25%
2023/01/1700.00337.1036.90-3457-0.66%
2022/12/2000.00137.8837.00-1592-0.17%
2022/12/1900.000.442.0838.30-0.4604-0.07%
2022/12/08139.150.639.6939.650.56430.07%
2022/12/0200.000.540.9542.40-0.5639-0.07%
2022/11/301.339.890.540.2539.650.86510.13%
2022/11/290.639.0800.0039.050.66570.09%
2022/11/28039.4500.0039.2006890.00%
2022/11/1800.00140.4039.90-1983-0.10%
2022/10/21133.2000.0033.0511,5640.06%
2022/10/1800.00134.7034.95-11,609-0.06%
2022/10/1700.00133.5034.90-11,650-0.06%
2022/10/14134.8000.0034.8011,6720.06%
2022/10/1300.00233.5532.25-21,699-0.12%
2022/09/14543.4200.0044.8052,2320.22%
2022/09/06246.48145.0545.0012,2600.04%
2022/09/02147.5000.0047.2512,2340.04%
2022/09/01249.751149.2048.20-92,207-0.41%
2022/08/31248.4800.0049.4022,0820.10%
2022/08/30347.45647.5248.70-32,042-0.15%
2022/08/29145.9500.0046.0511,9530.05%
2022/08/26647.50647.2047.2001,9580.00%
2022/08/24146.2000.0045.9011,9940.05%
2022/08/23247.10147.2547.2511,9750.05%
2022/08/15348.22347.8547.8501,8670.00%
2022/08/12647.8800.0047.5061,8290.33%
2022/08/11248.45247.6848.5501,7940.00%
2022/08/10545.69547.1747.8501,5660.00%
2022/08/09243.50243.8043.5001,4680.00%
2022/08/08143.301042.8043.00-91,483-0.61%
2022/08/0500.001041.8041.75-101,484-0.67%
2022/08/04140.75140.2540.3501,4860.00%
2022/08/031142.17140.8040.50101,4850.67%
2022/08/021040.8000.0040.90101,4630.68%
2022/07/26343.33342.5042.5501,4470.00%
2022/07/25244.7500.0044.8021,4350.14%
2022/07/2200.001244.6944.65-121,427-0.84%
2022/07/21543.6500.0044.1551,4110.35%
2022/07/20745.2500.0044.1071,3950.50%
2022/07/18144.90145.9046.1001,3230.00%
2022/07/151145.011145.7046.1001,2330.00%
2022/07/14642.00641.5542.5009890.00%
2022/07/1300.00239.5538.65-2916-0.22%
2022/07/0400.004038.0237.45-40887-4.51%
2022/06/23342.85341.8042.3508470.00%
2022/06/2200.000.142.6042.60-0.1843-0.01%
2022/06/2000.00242.3042.30-2844-0.24%
2022/06/13148.5000.0048.1018520.12%
2022/06/10249.9500.0050.3028500.24%
2022/06/02251.3000.0050.8028990.22%
2022/05/3000.00149.1049.00-1876-0.11%
2022/05/23148.0000.0047.8018830.11%
2022/05/20150.30148.9049.2008780.00%
2022/05/1900.00248.5049.60-2874-0.23%
2022/05/1800.00149.1049.40-1867-0.12%
2022/05/16347.9300.0048.5038410.36%
2022/04/2700.00142.5542.50-1814-0.12%
2022/04/26145.70344.4344.20-2789-0.25%
2022/04/25344.7000.0044.6037870.38%
2022/03/2900.00154.6054.70-1915-0.11%
2022/03/1800.00153.7053.70-11,019-0.10%
2022/03/1700.00154.6053.30-11,027-0.10%
2022/03/110.252.5000.0052.500.21,1310.02%
2022/03/09649.75349.3050.0031,1680.26%
2022/03/0700.00155.2052.30-11,185-0.08%
2022/03/0300.00159.1058.80-11,323-0.08%
2022/02/2500.00159.2059.20-11,817-0.06%
2022/02/22161.0000.0061.1012,9670.03%
2022/02/1800.00262.7062.70-23,123-0.06%
2022/02/1400.00161.9061.90-13,261-0.03%
2022/02/10163.80363.4063.60-23,314-0.06%
2022/02/08165.1000.0064.8013,3450.03%
2022/01/2400.00160.8061.40-13,464-0.03%
2022/01/1800.00163.3062.90-13,931-0.03%
2022/01/17162.8000.0062.8013,9890.03%
2022/01/12261.90862.4362.10-64,188-0.14%
2022/01/11264.0000.0063.8024,2300.05%
2022/01/072466.35165.8066.30234,2330.54%
2022/01/06169.0000.0068.8014,2130.02%
2022/01/04169.40170.5070.3004,2170.00%
2022/01/0300.00268.2068.20-24,185-0.05%
2021/12/30268.85168.8068.8014,2050.02%
2021/12/2800.00168.4068.30-14,241-0.02%
2021/12/27268.95169.4068.8014,2540.02%
2021/12/2400.001269.4068.80-124,276-0.28%
2021/12/23171.1000.0069.7014,2820.02%
2021/12/2200.000.171.0070.50-0.14,2840.00%
2021/12/171269.1000.0069.20124,2790.28%
2021/12/16170.0000.0069.7014,2710.02%
2021/12/13170.503.371.1570.30-2.34,269-0.05%
2021/12/09773.212472.9572.40-174,267-0.40%
2021/12/08673.00271.9572.0044,2200.09%
2021/12/072071.012670.8770.80-64,198-0.14%
2021/12/064271.961671.3971.30264,2570.61%
2021/12/01472.7300.0073.0044,4230.09%
2021/11/30373.63373.6074.0004,5200.00%
2021/11/2900.0020.169.8670.40-20.14,674-0.43%
2021/11/26374.10672.9872.20-34,743-0.06%
2021/11/251177.502277.7775.50-114,692-0.23%
2021/11/24275.00274.7574.6004,4880.00%
2021/11/232678.2217.376.9376.108.74,4660.20%
2021/11/2232.479.2651.179.3078.40-18.84,574-0.41%
2021/11/19673.809.675.5775.90-3.63,870-0.09%
2021/11/182668.65469.8069.00223,8040.58%
2021/11/1700.00367.0067.30-33,736-0.08%
2021/11/1600.00167.1067.20-13,774-0.03%
2021/11/15366.83166.5068.2023,8160.05%
2021/11/12365.30165.8065.0023,9010.05%
2021/11/10164.5000.0064.5013,9950.03%
2021/11/09164.0000.0063.8014,0300.02%
2021/11/08567.14566.2065.5004,0560.00%
2021/11/05166.0000.0065.8014,1800.02%
2021/11/03167.6000.0067.7014,4060.02%
2021/11/02267.40269.7569.0004,5300.00%
2021/11/01270.55270.8570.4004,5050.00%
2021/10/29169.80268.5567.40-14,468-0.02%
2021/10/28270.85370.2369.30-14,460-0.02%
2021/10/271472.46872.0470.5064,4690.13%
2021/10/26670.67267.9571.6044,3570.09%
2021/10/25167.10266.6067.20-14,242-0.02%
2021/10/22165.40265.9565.20-14,282-0.02%
2021/10/21164.2000.0063.9014,3010.02%
2021/10/20464.25364.1064.5014,3810.02%
2021/10/1900.00362.2762.70-34,462-0.07%
2021/10/1800.00159.0059.10-14,563-0.02%
2021/10/14258.9000.0058.7024,8710.04%
2021/10/1200.001.259.8358.00-1.25,723-0.02%
2021/10/06358.3700.0057.6036,5190.05%
2021/10/0500.00358.6759.30-36,579-0.05%
2021/10/0100.000.360.0059.70-0.36,8870.00%
2021/09/2900.00261.3060.30-27,000-0.03%
2021/09/2400.00265.0065.00-27,172-0.03%
2021/09/23165.80265.1065.10-17,189-0.01%
2021/09/22364.4300.0064.2037,2250.04%
2021/09/17266.1000.0066.1027,2940.03%
2021/09/16164.90164.9064.9007,4410.00%
2021/09/151565.50165.1065.10147,4830.19%
2021/09/14166.70166.7066.7007,5120.00%
2021/09/1000.00366.7066.80-37,743-0.04%
2021/09/0900.001666.6667.40-167,978-0.20%
2021/09/082.470.79270.1068.500.48,0080.00%
2021/09/07170.40168.5070.0007,9810.00%
2021/09/06972.51770.7070.0028,0190.02%
2021/09/03572.28171.1071.1048,3160.05%
2021/09/02573.52873.5471.50-38,322-0.04%
2021/09/0100.004.174.1974.50-4.18,202-0.05%
2021/08/31167.70167.9067.8008,1050.00%
2021/08/303.369.69470.1568.90-0.78,168-0.01%
2021/08/27172.60271.1070.80-18,229-0.01%
2021/08/2614.472.47672.2272.208.48,2110.10%
2021/08/25365.67668.5369.80-38,018-0.04%
2021/08/24165.6000.0063.5018,2090.01%
2021/08/23264.651864.1665.10-168,287-0.19%
2021/08/20260.40161.3060.5018,5630.01%
2021/08/19163.30363.2362.20-29,304-0.02%
2021/08/18363.232.263.3365.100.89,4250.01%
2021/08/1700.001.161.9960.20-1.19,477-0.01%
2021/08/1600.002.163.3063.20-2.19,534-0.02%
2021/08/133.266.220.266.3765.9039,5680.03%
2021/08/12267.7000.0068.7029,5620.02%
2021/08/111466.4400.0067.10149,6030.15%
2021/08/1011.168.278.568.8767.802.69,5910.03%
2021/08/0900.00172.3071.50-19,631-0.01%
2021/08/0614.176.052.574.9475.5011.69,7590.12%
2021/08/0400.00181.6080.50-19,918-0.01%
2021/08/03280.35180.2080.30110,0050.01%
2021/08/025.278.54679.9778.80-0.810,000-0.01%
2021/07/30280.5000.0079.00210,0590.02%
2021/07/29382.501.181.3081.201.910,0600.02%
2021/07/281.179.47479.7081.20-2.910,075-0.03%
2021/07/274.387.08386.1084.101.310,1880.01%
2021/07/26388.502.387.8888.300.810,1770.01%
2021/07/233.591.66591.8188.70-1.510,103-0.02%
2021/07/225.394.141293.7292.50-6.810,000-0.07%
2021/07/217.295.49595.8295.002.29,9070.02%
2021/07/20797.29195.9095.8069,8950.06%
2021/07/1920101.4820.2102.3398.50-0.29,7870.00%
2021/07/162096.362196.94100.00-19,392-0.01%
2021/07/153.191.341490.8491.30-10.99,134-0.12%
2021/07/14595.02597.5293.4009,0810.00%
2021/07/1369.6102.2869101.4396.100.69,0080.01%
2021/07/12196.004.196.5197.90-3.18,618-0.04%
2021/07/0926.189.7120.889.4589.005.38,6770.06%
2021/07/08587.06787.4586.90-28,649-0.02%
2021/07/07187.204686.0985.70-458,669-0.52%
2021/07/06686.60286.8085.7048,8010.05%
2021/07/05688.05686.8887.1009,0060.00%
2021/07/02084.40182.9084.10-18,899-0.01%
2021/07/012183.712182.3082.2008,9140.00%
2021/06/303484.053484.2984.0008,9890.00%
2021/06/294684.4600.0083.30469,1200.50%
2021/06/281586.781986.4786.40-49,121-0.04%
2021/06/25684.4564.386.1286.10-58.39,090-0.64%
2021/06/247583.8183.184.8184.30-8.19,049-0.09%
2021/06/2333.182.713282.4682.401.19,2100.01%
2021/06/2214.284.341081.7081.004.29,2400.05%
2021/06/217187.65387.0084.80689,2650.73%
2021/06/18792.095.191.4991.601.99,3680.02%
2021/06/17588.001988.5988.80-149,388-0.15%
2021/06/161787.86386.8786.40149,4400.15%
2021/06/15786.562186.0886.50-149,906-0.14%
2021/06/11988.91787.9686.6029,9530.02%
2021/06/10584.301185.2584.50-69,800-0.06%
2021/06/092084.31384.1783.20179,8890.17%
2021/06/0800.00682.0881.80-610,424-0.06%
2021/06/071582.60283.2081.601310,6380.12%
2021/06/042382.652583.3085.20-210,690-0.02%
2021/06/03383.13883.2082.50-510,817-0.05%
2021/06/02284.90481.9881.90-211,023-0.02%
2021/06/0117.387.061887.0786.30-0.711,140-0.01%
2021/05/312085.681484.8183.80611,2010.05%
2021/05/283087.2615.187.4585.9014.911,6710.13%
2021/05/272683.142283.7784.60411,8440.03%
2021/05/2600.00179.1081.00-111,483-0.01%
2021/05/2500.00673.3873.70-611,897-0.05%
2021/05/24671.53170.0070.70512,2760.04%
2021/05/21268.75269.7070.00013,0820.00%
2021/05/201169.421168.6067.50013,1230.00%
2021/05/182368.422366.8268.10013,7000.00%
2021/05/17363.87663.5063.90-313,799-0.02%
2021/05/141368.571069.1266.00313,7570.02%
2021/05/13366.43366.2769.90013,8050.00%
2021/05/12166.00465.0363.60-314,505-0.02%
2021/05/1100.00872.5669.40-814,664-0.05%
2021/05/10179.4000.0077.10114,7870.01%
2021/05/07278.800.175.5079.401.915,0810.01%
2021/05/06474.58474.1074.00015,3300.00%
2021/05/053.178.3400.0075.203.115,6040.02%
2021/05/04278.15277.8578.80015,7540.00%
2021/05/03379.83678.4376.10-315,681-0.02%
2021/04/28283.4500.0083.00215,9760.01%
2021/04/2710.285.68286.0084.008.216,2730.05%
2021/04/26387.3700.0087.50316,5810.02%
2021/04/23184.70285.0083.90-116,754-0.01%
2021/04/222.186.39684.7883.00-3.917,405-0.02%
2021/04/216.788.75587.2087.201.717,7530.01%
2021/04/2000.00392.9090.50-317,814-0.02%
2021/04/193.392.09689.8790.30-2.718,127-0.01%
2021/04/166.193.76592.7291.901.118,4080.01%
2021/04/1517.494.453093.8494.20-12.618,718-0.07%
2021/04/148100.09597.9496.00318,9010.02%
2021/04/133107.179107.89103.50-618,846-0.03%
2021/04/1213112.4613110.62110.00018,9010.00%
2021/04/0914115.7914.1114.93112.00-0.119,0360.00%
2021/04/082108.001107.50107.00118,9520.01%
2021/04/071107.506107.00107.50-519,268-0.03%
2021/04/0616109.0010107.50108.00619,6940.03%
2021/04/011.1107.144109.38107.00-2.920,155-0.01%
2021/03/3110108.0011104.82104.50-120,6490.00%
2021/03/3017108.2115107.67107.50221,2220.01%
2021/03/2930107.7530107.95108.00021,4440.00%
2021/03/2627103.7820.4107.86107.006.621,3820.03%
2021/03/25199.900.2101.00100.000.921,1820.00%
2021/03/2416100.5011100.62101.00521,1190.02%
2021/03/2325.2103.4225.1101.60101.000.121,0270.00%
2021/03/223.3106.449107.06103.50-5.720,783-0.03%
2021/03/1910115.006115.33114.00420,5840.02%
2021/03/1837122.1844.1121.07118.50-7.120,480-0.03%
2021/03/177116.5022116.86118.00-1519,998-0.08%
2021/03/1628117.1427115.28116.00119,9600.00%
2021/03/1522.1115.4928116.64117.00-5.919,903-0.03%
2021/03/1253117.9648118.03113.00519,9420.02%
2021/03/119108.676.1112.07115.502.919,3300.01%
2021/03/102108.5000.00105.00219,2690.01%
2021/03/0939106.3231106.10106.50819,2050.04%
2021/03/0832.2115.1630111.33107.002.219,0170.01%
2021/03/0551.1115.4049115.05113.002.118,7990.01%
2021/03/0450117.1552117.16115.50-218,627-0.01%
2021/03/0360116.9650117.83118.001018,5550.05%
2021/03/0227115.5634116.60114.00-718,030-0.04%
2021/02/2629107.5325107.86112.00417,5640.02%
2021/02/2525117.1235117.27110.00-1017,182-0.06%
2021/02/2431117.9446118.22118.00-1516,633-0.09%
2021/02/2364114.8960114.85113.00416,1400.02%
2021/02/221107.501112.00112.00015,3570.00%
2021/02/195294.214994.37102.00315,7640.02%
2021/02/18791.4410.192.7192.80-3.115,649-0.02%
2021/02/174889.1424.290.2689.5023.815,4420.15%
2021/02/051286.901587.3586.40-315,247-0.02%
2021/02/045386.785188.0586.30215,1770.01%
2021/02/037190.188089.7987.20-914,961-0.06%
2021/02/021585.3623.186.0888.10-8.114,226-0.06%
2021/02/0154.381.552782.1880.1027.314,1270.19%
2021/01/2918.188.211689.3584.202.114,0180.01%
2021/01/281489.161289.0787.10213,7450.01%
2021/01/271386.482286.5587.90-913,433-0.07%
2021/01/26784.272086.0083.10-1313,111-0.10%
2021/01/251086.43486.9384.60612,9130.05%
2021/01/22685.878.286.7488.60-2.212,828-0.02%
2021/01/2130.286.641585.1584.5015.212,7210.12%
2021/01/2025.188.142886.6985.10-312,554-0.02%
2021/01/191395.283692.7991.30-2312,273-0.19%
2021/01/186.191.97792.5191.60-111,924-0.01%
2021/01/1527.197.8826.196.8694.90111,6600.01%
2021/01/143090.2316.189.0392.8013.910,9470.13%
2021/01/13984.42684.4584.40310,5280.03%
2021/01/121185.6616.184.2283.60-5.110,422-0.05%
2021/01/1114.285.47885.6184.706.210,1120.06%
2021/01/084384.724585.6987.10-29,805-0.02%
2021/01/07576.52677.1579.20-19,445-0.01%
2021/01/06672.881571.4772.00-99,446-0.10%
2021/01/05675.671174.5974.00-59,468-0.05%
2021/01/041575.721075.3874.2059,4900.05%
2020/12/31273.25173.0073.6019,6430.01%
2020/12/301672.442572.4871.50-99,626-0.09%
2020/12/291973.511073.7769.7099,3650.10%
2020/12/286472.085671.4370.8088,9560.09%
2020/12/251368.341368.3770.5008,5740.00%
2020/12/24862.201162.0064.10-37,970-0.04%
2020/12/2300.001757.9558.30-177,420-0.23%
2020/12/22752.87151.9053.0067,3820.08%
2020/12/1800.00152.9052.80-17,637-0.01%
2020/12/17152.7000.0052.8018,0160.01%
2020/12/16152.80153.2053.0008,3220.00%
2020/12/15354.1300.0052.0038,3800.04%
2020/12/1400.00454.8355.40-48,349-0.05%
2020/12/11554.38253.9053.9038,4000.04%
2020/12/10157.20456.3555.60-38,372-0.04%
2020/12/09456.759.157.4356.60-5.18,313-0.06%
2020/12/081157.09956.1155.3028,1720.02%
2020/12/07153.60354.4354.50-27,951-0.03%
2020/12/04855.56356.0054.5057,9240.06%
2020/12/03254.60354.9053.80-17,786-0.01%
2020/12/0200.00254.1553.80-27,789-0.03%
2020/12/01254.10153.4055.1018,0920.01%
2020/11/27454.801154.6353.90-78,427-0.08%
2020/11/26150.801151.7552.90-108,274-0.12%
2020/11/25150.80150.0050.3008,4770.00%
2020/11/24551.1800.0050.4058,5490.06%
2020/11/23551.96452.5352.1018,5610.01%
2020/11/201451.46751.9951.0078,5260.08%
2020/11/191152.682551.8452.50-148,496-0.16%
2020/11/186555.235454.7552.10118,3860.13%
2020/11/173054.062752.6254.2037,8770.04%
2020/11/16250.381651.1951.00-147,621-0.18%
2020/11/1300.00248.8048.60-27,498-0.03%
2020/11/12447.89148.5047.3037,4920.04%
2020/11/111249.41249.7548.70107,4280.13%
2020/11/10649.871650.6149.50-107,347-0.14%
2020/11/09651.43551.6451.4017,2630.01%
2020/11/06649.071348.8048.65-77,013-0.10%
2020/11/05146.15146.4047.6506,8880.00%
2020/11/04346.67347.3047.3006,8440.00%
2020/11/03246.28245.9045.7006,8630.00%
2020/11/02145.40244.7344.90-16,882-0.01%
2020/10/30446.38346.8545.5016,8530.01%
2020/10/29446.09345.0247.6016,7990.01%
2020/10/28146.152.145.3945.05-1.16,708-0.02%
2020/10/27446.84947.0046.00-56,634-0.08%
2020/10/26147.85248.1547.70-16,556-0.02%
2020/10/23648.76148.8048.5056,5310.08%
2020/10/22148.001048.4548.15-96,510-0.14%
2020/10/201849.8800.0049.25186,4270.28%
2020/10/191549.481249.4849.0536,3650.05%
2020/10/16449.051249.3448.00-86,293-0.13%
2020/10/15550.84751.7750.40-26,195-0.03%
2020/10/141451.891551.7852.00-16,099-0.02%
2020/10/133250.251550.1951.50175,7800.29%
2020/10/12849.169.348.7148.55-1.35,573-0.02%
2020/10/082050.731749.7149.4535,3960.06%
2020/10/071547.6912.348.3748.552.84,9350.06%
2020/10/0500.00144.1546.30-14,621-0.02%
2020/09/30144.7000.0044.2014,5730.02%
2020/09/29243.83144.3543.3014,4180.02%
2020/09/28143.85144.4043.9504,4150.00%
2020/09/25443.49943.9544.00-54,353-0.11%
2020/09/24145.701445.3845.20-134,132-0.31%
2020/09/23145.55545.9746.00-43,997-0.10%
2020/09/2231.547.651747.7847.7014.53,8140.38%
2020/09/21345.953545.8146.60-323,415-0.94%
2020/09/18146.00546.4045.20-43,080-0.13%
2020/09/17344.7200.0044.3533,0140.10%
2020/09/1600.00244.3344.30-22,971-0.07%
2020/09/15142.10241.4541.85-12,875-0.03%
2020/09/14141.0000.0041.4012,8470.04%
2020/09/09838.9500.0040.2582,8570.28%
2020/09/0800.00440.3838.95-42,816-0.14%
2020/09/071342.51239.0539.60112,7670.40%
2020/09/043642.263642.3743.2002,6620.00%
2020/09/031142.081041.3340.5512,2910.04%
2020/09/02838.921238.0240.25-41,989-0.20%
2020/09/013035.39936.0336.60211,7781.18%
2020/08/311335.88935.0835.2541,6790.24%
2020/08/28232.98130.2033.5511,3930.07%
2020/08/2700.00130.2030.50-11,286-0.08%
2020/08/26128.80129.3029.5001,2190.00%
2020/08/25128.30528.6029.20-41,189-0.34%
2020/08/216.526.32425.9527.502.51,1410.22%
2020/08/201.526.4000.0025.501.51,1260.13%
2020/08/1900.00426.7926.70-41,101-0.36%
2020/08/181027.2100.0027.00101,0910.92%
2020/08/1700.00326.5026.50-31,059-0.28%
2020/08/1400.00126.2026.20-11,070-0.09%
2020/08/13526.45426.3526.0011,0540.09%
2020/08/1100.00225.2025.15-21,013-0.20%
2020/08/10225.8000.0025.6521,0080.20%
2020/08/07226.95827.3026.95-6991-0.61%
2020/07/0700.00125.6024.85-1785-0.13%
2020/06/1800.00224.1523.70-2689-0.29%
2020/06/1700.00422.4622.95-4614-0.65%
2020/06/1000.00119.8019.80-1641-0.16%
2020/06/02119.3500.0019.4516500.15%
2020/05/28420.0600.0019.5046350.63%
2020/05/27119.7000.0019.8015950.17%
2020/05/13118.4000.0018.1015500.18%
2020/05/11518.31518.5018.3505470.00%
2020/04/17119.0500.0018.6015400.19%
2020/04/1000.00117.8517.95-1534-0.19%
2020/03/23112.40112.5013.1005570.00%
2020/03/1900.00212.2012.15-2565-0.35%
2020/03/1700.00114.5013.95-1535-0.19%
2020/03/16115.4000.0015.4015160.19%
2020/03/13517.0500.0017.1054941.01%
2020/03/12218.93519.5518.90-3479-0.63%
2020/03/1100.00120.5020.95-1469-0.21%
2020/03/10119.8500.0020.4014670.21%
2020/03/0900.00122.0020.50-1461-0.22%
2020/03/04122.2500.0022.2514610.22%
2020/03/03222.5500.0022.5524620.43%
2020/02/24323.8000.0023.9034690.64%
2020/02/06523.5800.0023.7555910.85%
2020/02/0300.001722.0022.05-17630-2.70%
2020/01/31124.1000.0024.3516150.16%
2020/01/30724.9100.0024.5076111.14%
2020/01/1300.00226.6026.60-2622-0.32%
2020/01/08426.3800.0026.3046410.62%
2020/01/06227.68227.7827.2006390.00%
2020/01/02129.1000.0028.9016260.16%
2019/12/12125.2000.0025.3015140.19%
2019/12/03224.7500.0024.9025060.40%
2019/12/02224.15124.2024.0515030.20%
2019/11/2100.00124.7025.10-1499-0.20%
2019/11/20125.0000.0024.8515040.20%
2019/11/18125.0500.0025.0014950.20%
2019/11/15125.3500.0025.3514680.21%
2019/11/11326.7700.0026.6534300.70%
2019/10/2400.00229.6029.50-2405-0.49%
2019/10/2300.00128.5528.35-1397-0.25%
2019/10/2200.001028.1528.05-10401-2.49%
2019/10/17327.6800.0027.8034260.70%
2019/10/1600.00528.5528.30-5464-1.08%
2019/10/09229.70129.5529.0015810.17%
2019/10/0100.00130.3030.35-1620-0.16%
2019/09/17130.6000.0030.5018080.12%
2019/09/10130.5000.0030.6018320.12%
2019/09/0600.00231.8031.70-2829-0.24%
2019/09/0300.00031.4531.4508590.00%
2019/08/07230.5000.0030.4028600.23%
2019/07/2900.00133.9033.90-1880-0.11%
2019/07/2200.00134.1534.05-1904-0.11%
2019/07/18435.24134.8534.1538940.34%
2019/07/17135.30135.0035.3008500.00%
2019/07/1100.00133.6033.00-1758-0.13%
2019/07/09232.4300.0032.3027750.26%
2019/07/0800.00533.6033.55-5795-0.63%
2019/07/04634.801234.0034.00-6835-0.72%
2019/07/0300.005034.3034.25-50841-5.94%
2019/07/025135.06434.9534.70478435.57%
2019/07/01432.78833.5833.85-4759-0.53%
2019/06/2500.00131.1030.95-1822-0.12%
2019/06/2400.00131.8531.85-1951-0.11%
2019/06/21332.22532.0732.05-21,052-0.19%
2019/06/2000.00232.4032.45-21,079-0.19%
2019/06/19531.8500.0031.8051,1980.42%
2019/06/18131.3500.0031.3511,4110.07%
2019/06/17131.7000.0031.5511,4800.07%
2019/06/1400.00131.3531.55-11,525-0.07%
2019/06/1300.00131.7031.65-11,539-0.06%
2019/06/12131.3500.0031.1011,5480.06%
2019/05/3100.00131.6531.50-11,711-0.06%
2019/05/3000.00130.9031.10-11,782-0.06%
2019/05/2700.00830.3030.35-81,913-0.42%
2019/05/24730.6100.0030.4071,9610.36%
2019/05/2300.00130.6030.50-12,006-0.05%
2019/05/22232.101031.3930.90-82,225-0.36%
2019/05/2100.00131.5031.90-12,287-0.04%
2019/05/171231.29730.7630.4552,3370.21%
2019/05/16831.91732.7031.6512,3480.04%
2019/05/15132.90332.7732.60-22,392-0.08%
2019/05/14830.83930.4632.25-12,419-0.04%
2019/05/13932.2800.0032.0092,4220.37%
2019/05/10133.0000.0033.6012,4340.04%
2019/05/09434.78232.8033.4022,4250.08%
2019/05/07135.6500.0035.6512,4220.04%
2019/05/0300.00137.0036.95-12,450-0.04%
2019/04/3000.00935.1736.10-92,451-0.37%
2019/04/29435.5000.0035.0042,4750.16%
2019/04/26137.6000.0037.0512,5190.04%
2019/04/25238.2500.0037.9022,5970.08%
2019/04/2200.00139.4038.65-12,603-0.04%
2019/04/1800.00138.8538.70-12,661-0.04%
2019/04/17138.70139.1539.1502,6730.00%
2019/04/1500.00639.2839.40-62,648-0.23%
2019/04/12439.30739.0439.20-32,649-0.11%
2019/04/11540.86640.8740.50-12,617-0.04%
2019/04/1000.00441.0040.75-42,603-0.15%
2019/04/09140.70140.5040.5002,5820.00%
2019/04/08240.9000.0040.6522,5750.08%
2019/04/0300.00140.5040.70-12,566-0.04%
2019/04/02240.55941.0740.60-72,560-0.27%
2019/04/012042.021742.0141.1032,5340.12%
2019/03/29340.9300.0041.4032,4770.12%
2019/03/282141.235141.1341.00-302,477-1.21%
2019/03/272942.273542.0441.50-62,466-0.24%
2019/03/262040.80241.2542.50182,3440.77%
2019/03/251239.972139.9639.70-92,251-0.40%
2019/03/226542.705341.5841.55122,2270.54%
2019/03/213740.583641.6443.0012,1090.05%
2019/03/201639.491539.7539.6011,9300.05%
2019/03/192139.062138.6038.6001,8830.00%
2019/03/181539.031738.1038.10-21,849-0.11%
2019/03/152538.962538.8538.8501,8510.00%
2019/03/143239.4600.0038.60321,8571.72%
2019/03/1300.001838.7138.90-181,962-0.92%
2019/03/122038.59738.3038.30131,9580.66%
2019/03/112537.721637.5237.5091,9590.46%
2019/03/08538.001537.3138.10-102,035-0.49%
2019/03/061239.371439.3339.30-22,194-0.09%
2019/03/052040.45440.0039.40162,1900.73%
2019/03/04239.3000.0039.4522,1280.09%
2019/02/27136.7500.0037.9512,0770.05%
2019/02/26137.6500.0037.6512,2110.05%
2019/02/221537.9100.0037.70152,2330.67%
2019/02/21238.251738.3138.30-152,191-0.68%
2019/02/20235.95236.4535.9001,9840.00%
2019/02/19135.8000.0035.6011,9310.05%
2019/02/15134.50434.5034.35-31,891-0.16%
2019/02/14836.41835.8835.2501,8850.00%
2019/02/1300.00135.6035.10-11,859-0.05%
2019/02/12134.5000.0034.7011,8420.05%
2019/01/28133.35233.6833.45-11,950-0.05%
2019/01/25733.94434.1833.7532,0050.15%
2019/01/24233.2800.0033.0022,0010.10%
2019/01/2200.00132.8032.80-12,030-0.05%
2019/01/1800.00234.0534.25-22,033-0.10%
2019/01/17333.50334.2032.9002,0080.00%
2019/01/11132.9500.0032.3012,0140.05%
2019/01/0800.00130.8031.25-11,976-0.05%
2019/01/07131.0500.0031.0012,0070.05%
2018/12/2800.00531.0031.20-52,164-0.23%
2018/12/27231.2000.0031.2022,2090.09%
2018/12/26131.2500.0030.3512,2170.05%
2018/12/25130.7000.0030.8012,2440.04%
2018/12/2400.00131.0031.70-12,260-0.04%
2018/12/20331.77132.2531.5522,3610.08%
2018/12/18233.15233.0033.0002,4090.00%
2018/12/17234.60133.9533.6512,4270.04%
2018/12/1400.001834.0134.25-182,430-0.74%
2018/12/12433.75333.8034.0512,4070.04%
2018/12/11632.98132.8033.0052,4080.21%
2018/12/101232.9300.0032.90122,4300.49%
2018/12/07634.9000.0034.3062,4320.25%
2018/12/06234.8300.0034.0022,4220.08%
2018/12/0500.00234.4834.95-22,314-0.09%
2018/12/03535.8000.0036.0052,3610.21%
2018/11/30233.15933.7334.15-72,288-0.31%
2018/11/2900.00132.2532.15-12,224-0.04%
2018/11/23132.10232.7831.00-12,215-0.05%
2018/11/22131.7000.0033.9512,0640.05%
2018/11/21130.7500.0030.9012,0040.05%
2018/11/1900.001030.7530.85-102,042-0.49%
2018/11/151129.48129.4029.55102,0360.49%
2018/11/1200.00729.7529.60-72,087-0.34%
2018/11/0700.00231.5531.95-22,217-0.09%
2018/11/06732.76432.0030.7032,2940.13%
2018/11/05232.102231.6531.70-202,259-0.89%
2018/11/022732.26231.9532.05252,2901.09%
2018/11/0100.00131.0531.00-12,346-0.04%
2018/10/2600.00128.7528.60-12,488-0.04%
2018/10/24232.50130.8031.0512,7420.04%
2018/10/2200.00232.2031.85-22,810-0.07%
2018/10/161031.131030.5530.4503,8320.00%
2018/10/1500.00130.3030.60-14,107-0.02%
2018/10/12128.30128.1029.0004,1990.00%
2018/10/11227.50227.8027.5004,1910.00%
2018/10/09730.62330.5030.5544,2040.10%
2018/10/0800.00833.3533.50-84,172-0.19%
2018/10/05735.80635.1034.1014,2050.02%
2018/10/0400.00337.3537.15-34,294-0.07%
2018/10/03537.49337.1336.9024,3510.05%
2018/10/02239.40339.2238.90-14,453-0.02%
2018/10/01238.75139.0038.8514,4810.02%
2018/09/28239.0300.0038.7024,5770.04%
2018/09/27939.63340.5039.1064,6610.13%
2018/09/2600.00138.8538.90-14,671-0.02%
2018/09/25338.88138.5538.0524,8960.04%
2018/09/21138.80138.3538.7504,9160.00%
2018/09/19139.00138.8538.9005,0500.00%
2018/09/18138.1500.0038.9515,1010.02%
2018/09/1700.00140.2040.20-15,127-0.02%
2018/09/14439.36340.4741.4015,1430.02%
2018/09/13239.48539.6038.80-35,159-0.06%
2018/09/121238.29838.7039.4545,2040.08%
2018/09/11238.00838.9639.00-65,319-0.11%
2018/09/101239.281737.8337.40-55,413-0.09%
2018/09/07542.04640.3140.35-15,703-0.02%
2018/09/0600.00244.1043.50-26,145-0.03%
2018/09/0500.00143.4044.20-16,697-0.01%
2018/09/04644.46244.5544.0047,1800.06%
2018/09/03446.70248.2846.4027,3270.03%
2018/08/2800.00349.2048.40-38,334-0.04%
2018/08/2400.00546.7046.60-58,362-0.06%
2018/08/22348.6800.0048.6538,4650.04%
2018/08/20248.3000.0048.5028,5190.02%
2018/08/17250.5000.0049.4528,5560.02%
2018/08/1600.00348.7850.00-38,625-0.03%
2018/08/15451.05250.9050.0028,6790.02%
2018/08/14149.80148.6049.8008,7090.00%
2018/08/131048.91750.6049.2538,6860.03%
2018/08/10354.23354.2753.6008,6060.00%
2018/08/09155.00255.2055.50-18,620-0.01%
2018/08/08656.65655.7355.1008,6720.00%
2018/08/07254.801354.8554.60-118,582-0.13%
2018/08/06156.8000.0056.2018,5560.01%
2018/08/03257.40457.1056.80-28,554-0.02%
2018/08/0200.00157.0057.00-18,524-0.01%
2018/08/01858.881259.6058.10-48,471-0.05%
2018/07/31157.20156.0057.2008,2100.00%
2018/07/30357.07857.0955.60-58,182-0.06%
2018/07/2700.00257.6557.80-28,134-0.02%
2018/07/26557.48258.3056.8038,0830.04%
2018/07/253059.933160.0458.60-17,997-0.01%
2018/07/242158.872059.0959.5017,8560.01%
2018/07/235558.665158.1458.3047,6490.05%
2018/07/20655.651456.5058.50-87,184-0.11%
2018/07/19453.50353.7353.2016,9470.01%
2018/07/18150.20951.4451.00-86,880-0.12%
2018/07/171154.011052.2052.2016,9070.01%
2018/07/16152.0000.0052.1016,9050.01%
2018/07/13153.80153.6053.6006,9230.00%
2018/07/12453.78153.6053.5036,9540.04%
2018/07/10751.891152.0552.10-47,101-0.06%
2018/07/0900.00350.4049.30-37,109-0.04%
2018/07/06151.004848.5450.80-477,327-0.64%
2018/07/05449.802148.7948.30-177,426-0.23%
2018/07/04152.20352.5352.40-27,514-0.03%
2018/07/031958.13556.7653.20147,4340.19%
2018/07/02159.30360.0359.10-27,182-0.03%
2018/06/291057.52758.6460.6037,1400.04%
2018/06/28255.7500.0056.0027,0280.03%
2018/06/27656.1800.0055.8066,9820.09%
2018/06/2500.00156.5056.50-16,934-0.01%
2018/06/22258.3500.0058.1026,9130.03%
2018/06/21158.80159.4059.9006,8760.00%
2018/06/20360.17257.8558.8016,8260.01%
2018/06/191463.111462.6662.3006,7050.00%
2018/06/156669.43769.8067.00596,5980.89%
2018/06/147270.144069.5270.00326,2590.51%
2018/06/133070.022670.3270.9045,7700.07%
2018/06/122963.071963.3564.50105,2180.19%
2018/06/11857.931058.2758.70-24,735-0.04%
2018/06/08652.701453.3953.40-84,502-0.18%
2018/06/07449.15348.7548.6013,9310.03%
2018/06/0600.002549.7549.40-253,884-0.64%
2018/06/054950.731049.7249.75393,7451.04%
2018/06/0100.00148.0047.80-13,518-0.03%
2018/05/311047.601348.5048.15-33,505-0.09%
2018/05/30545.751045.8845.80-53,437-0.15%
2018/05/29946.50946.9346.7503,4400.00%
2018/05/28647.92146.8046.9553,4900.14%
2018/05/25148.1000.0047.6013,7100.03%
2018/05/24348.00148.1048.4023,6910.05%
2018/05/231348.831347.4446.7503,7180.00%
2018/05/2200.00346.1547.10-33,657-0.08%
2018/05/1800.00244.3044.30-23,552-0.06%
2018/05/1700.00745.1144.30-73,566-0.20%
2018/05/161344.002244.0643.85-93,523-0.26%
2018/05/154342.732342.0542.05203,4580.58%
2018/05/1400.00242.4543.50-23,480-0.06%
2018/05/11241.60441.9941.75-23,471-0.06%
2018/05/09241.8300.0041.5023,4740.06%
2018/05/08140.7000.0040.6513,5340.03%
2018/05/07241.4000.0041.2023,5580.06%
2018/05/041040.651041.0440.8003,6440.00%
2018/05/031041.601241.1241.00-23,647-0.05%
2018/04/25644.3800.0043.6563,7290.16%
2018/04/24944.261044.8844.05-13,707-0.03%
2018/04/23148.85446.3446.10-33,723-0.08%
2018/04/1900.00247.2047.60-23,692-0.05%
2018/04/18448.85148.2047.5533,6760.08%
2018/04/1700.001249.9048.85-123,588-0.33%
2018/04/16452.603653.0451.70-323,490-0.92%
2018/04/13349.902150.1649.40-183,247-0.55%
2018/04/122948.83350.0050.20263,1120.84%
2018/04/1100.00147.9547.15-12,850-0.04%
2018/04/101447.16547.0846.1092,6600.34%
2018/04/0300.00444.4044.40-42,467-0.16%
2018/04/02144.70144.7544.4002,4580.00%
2018/03/29244.95445.2044.55-22,464-0.08%
2018/03/28243.90143.9044.2012,4370.04%
2018/03/27343.6700.0044.2032,4330.12%
2018/03/26142.3000.0042.5512,4450.04%
2018/03/2200.00243.9043.25-22,426-0.08%
2018/03/20243.3500.0042.9522,4020.08%
2018/03/19343.37143.2043.2522,4070.08%
2018/03/16244.2500.0043.8022,4050.08%
2018/03/15444.1300.0044.2542,4140.17%
2018/03/14143.20143.2543.2002,3890.00%
2018/03/09344.57343.8843.6002,4720.00%
2018/03/08143.2000.0043.1012,4570.04%
2018/03/07342.6300.0042.5032,4550.12%
2018/03/0500.00644.5043.90-62,490-0.24%
2018/03/02144.8000.0044.8012,4670.04%
2018/03/0100.00246.0045.90-22,443-0.08%
2018/02/273347.064347.9746.35-102,384-0.42%
2018/02/26244.1500.0044.7522,1390.09%
2018/02/23544.25344.0543.9022,1080.09%
2018/02/2200.001641.5541.55-162,071-0.77%
2018/02/21742.52142.0541.7562,0610.29%
2018/02/12140.4000.0040.4012,0590.05%
2018/02/09240.2500.0040.5022,1200.09%
2018/02/0800.00341.9542.40-32,125-0.14%
2018/02/07442.4900.0042.2042,1420.19%
2018/02/06141.00540.7840.80-42,139-0.19%
2018/02/05141.40443.5943.85-32,106-0.14%
2018/02/011944.40144.4043.45182,2040.82%
2018/01/313144.252943.6643.5022,2220.09%
2018/01/30142.8000.0043.1012,2010.05%
2018/01/29144.55144.3043.8502,2100.00%
2018/01/25143.00542.1542.00-42,207-0.18%
2018/01/241242.96542.5042.5572,1870.32%
2018/01/18140.3000.0040.1012,3580.04%
2018/01/1700.00140.9040.30-12,419-0.04%
2018/01/15138.401038.5838.95-92,763-0.33%
2018/01/12237.40136.9036.9012,9790.03%
2018/01/09136.90136.2536.0003,1500.00%
2018/01/0800.00136.7036.55-13,189-0.03%
2018/01/0500.00137.8037.60-13,235-0.03%
2018/01/04138.05637.8837.75-53,295-0.15%
2018/01/02236.7800.0037.2523,4730.06%
佳凌 相關文章