久陽 (5011)-日盛-中壢券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.15
漲跌
▲0.65
漲幅
+2.77%
成交量
303張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	27.80	0	0.00	27.65	1	714	0.14%
2023/03/31	1	27.60	0	0.00	27.55	1	714	0.14%
2023/03/27	2	28.90	2	28.30	28.90	0	629	0.00%
2023/03/01	0	0.00	1	25.35	25.35	-1	545	-0.18%
2023/02/24	2	25.38	1	25.50	25.45	1	544	0.18%
2022/11/17	0	0.00	9	22.94	22.85	-9	439	-2.05%
2022/11/15	2	23.78	0	0.00	23.65	2	463	0.43%
2022/11/11	5	22.60	0	0.00	22.60	5	447	1.12%
2022/11/10	1	22.30	1	22.70	22.20	0	443	0.00%
2022/11/09	1	21.60	0	0.00	21.50	1	435	0.23%
2022/11/02	1	21.15	1	21.10	21.15	0	496	0.00%
2022/10/27	1	20.40	0	0.00	20.40	1	514	0.19%
2022/09/05	0	0.00	1	25.30	25.25	-1	781	-0.13%
2022/08/17	1	27.55	1	27.95	27.45	0	785	0.00%
2022/08/15	2	27.20	1	27.30	27.30	1	781	0.13%
2022/08/12	0	0.00	2	27.00	27.00	-2	775	-0.26%
2022/07/15	4	29.20	0	0.00	29.35	4	1,104	0.36%
2022/06/24	0	0.00	1	26.90	26.95	-1	2,086	-0.05%
2022/06/23	0	0.00	12	26.30	26.75	-12	2,095	-0.57%
2022/05/24	0	0.00	0.1	32.80	32.10	-0.1	3,366	0.00%
2022/05/12	4	32.35	0	0.00	32.00	4	4,713	0.08%
2022/05/04	1	36.80	0	0.00	36.75	1	5,055	0.02%
2022/04/25	1	37.00	0	0.00	36.70	1	5,249	0.02%
2022/04/22	1	39.60	1	40.05	39.30	0	5,188	0.00%
2022/04/21	0	0.00	4	38.75	38.40	-4	5,136	-0.08%
2022/04/20	1	39.30	0	0.00	39.40	1	5,118	0.02%
2022/04/15	2	40.05	7	40.44	39.70	-5	5,078	-0.10%
2022/04/14	0	0.00	7	43.11	40.90	-7	5,012	-0.14%
2022/04/13	7	42.52	1	42.90	42.15	6	4,848	0.12%
2022/04/12	0	0.00	1	40.25	41.05	-1	4,641	-0.02%
2022/04/11	2	40.48	1	40.80	40.40	1	4,639	0.02%
2022/04/08	1	39.90	0	0.00	41.75	1	4,609	0.02%
2022/04/07	0	0.00	1	41.20	39.55	-1	4,581	-0.02%
2022/04/06	0	0.00	1	39.20	39.55	-1	4,567	-0.02%
2022/04/01	1	39.60	0	0.00	39.80	1	4,609	0.02%
2022/03/29	2	40.00	0	0.00	40.05	2	4,600	0.04%
2022/03/28	2	38.53	2	38.95	39.55	0	4,595	0.00%
2022/03/25	1	39.00	3	39.03	39.00	-2	4,597	-0.04%
2022/03/23	2	41.63	1	41.30	41.40	1	4,576	0.02%
2022/03/22	0	0.00	1	41.50	41.40	-1	4,568	-0.02%
2022/03/21	2	40.98	2	41.15	41.30	0	4,558	0.00%
2022/03/18	2	39.80	0	0.00	39.85	2	4,491	0.04%
2022/03/17	1	39.20	0	0.00	39.30	1	4,580	0.02%
2022/03/16	1	38.00	0	0.00	38.30	1	4,672	0.02%
2022/03/14	10	39.10	10	39.42	39.35	0	5,003	0.00%
2022/03/09	0	0.00	1	38.00	37.95	-1	5,865	-0.02%
2022/03/08	1	37.50	0	0.00	35.10	1	6,091	0.02%
2022/03/07	5	38.10	4	39.00	38.70	1	6,164	0.02%
2022/03/03	7	41.32	7	41.52	41.15	0	6,042	0.00%
2022/03/02	0	0.00	1	41.40	41.15	-1	5,972	-0.02%
2022/03/01	0	0.00	2	42.10	42.05	-2	5,919	-0.03%
2022/02/25	1	41.00	3	40.67	40.90	-2	5,809	-0.03%
2022/02/24	19	38.93	18	39.53	38.70	1	5,674	0.02%
2022/02/23	3	39.80	16	39.33	39.55	-13	5,498	-0.24%
2022/02/21	15	43.67	172	42.98	42.20	-157	5,279	-2.97%	大賣/鉅額交易
2022/02/18	25	42.10	413	41.78	42.45	-388	5,054	-7.68%	大賣/鉅額交易
2022/02/17	1	38.75	5	39.54	39.50	-4	4,767	-0.08%
2022/02/16	2	40.85	256	41.35	40.40	-254	4,671	-5.44%	大賣/鉅額交易
2022/02/15	0	0.00	36	40.15	39.50	-36	4,491	-0.80%
2022/02/14	0	0.00	36	40.39	39.45	-36	4,459	-0.81%
2022/02/11	1	40.10	0	0.00	39.90	1	4,390	0.02%
2022/02/10	3	39.63	82.3	40.40	40.20	-79.3	4,332	-1.83%
2022/02/09	2	39.40	24	39.96	39.80	-22	4,256	-0.52%
2022/02/08	5	39.44	17	39.89	39.50	-12	4,196	-0.29%
2022/01/26	1	34.50	1	35.00	34.80	0	4,081	0.00%
2022/01/25	2	35.25	0	0.00	34.95	2	4,107	0.05%
2022/01/24	2	35.63	6	35.81	36.00	-4	4,102	-0.10%
2022/01/21	4	37.59	0	0.00	36.90	4	4,112	0.10%
2022/01/20	3	38.43	2	39.20	39.00	1	4,045	0.02%
2022/01/19	0	0.00	1	36.45	36.75	-1	3,946	-0.03%
2022/01/18	1	36.35	0	0.00	36.35	1	3,925	0.03%
2022/01/17	2	35.90	0	0.00	36.05	2	3,913	0.05%
2022/01/14	1	34.70	1	35.60	35.85	0	3,888	0.00%
2022/01/10	0	0.00	1	35.90	35.80	-1	3,807	-0.03%
2022/01/07	1	35.00	0	0.00	35.15	1	3,790	0.03%
2021/12/30	3	37.12	3	37.27	37.00	0	3,529	0.00%
2021/12/29	0	0.00	25	36.88	36.85	-25	3,466	-0.72%
2021/12/28	7	35.36	2	35.05	34.65	5	3,367	0.15%
2021/12/27	12	34.21	0	0.00	34.10	12	3,315	0.36%
2021/12/22	3	32.40	0	0.00	32.45	3	3,259	0.09%
2021/12/20	1	33.80	1	34.05	33.15	0	3,218	0.00%
2021/12/14	2	34.00	4	34.30	33.80	-2	3,092	-0.06%
2021/12/13	0	0.00	2	33.55	34.85	-2	3,045	-0.07%
2021/12/10	12	37.67	0	0.00	35.00	12	2,918	0.41%
2021/12/09	4	39.16	0	0.00	38.85	4	2,812	0.14%
2021/12/08	0	0.00	2	41.40	40.55	-2	2,646	-0.08%
2021/12/07	6	41.10	0	0.00	41.05	6	2,437	0.25%
2021/12/06	2	42.30	12	42.53	42.00	-10	2,263	-0.44%
2021/12/03	10	39.28	4	39.40	40.00	6	1,817	0.33%
2021/12/02	0	0.00	9	40.00	40.00	-9	1,453	-0.62%
2021/11/16	1	35.00	4	35.00	35.05	-3	715	-0.42%
2021/08/09	0	0.00	5	30.30	30.80	-5	789	-0.63%
2021/08/03	2	30.20	0	0.00	30.30	2	859	0.23%
2021/07/15	0	0.00	7	30.98	32.00	-7	905	-0.77%
2021/07/14	0	0.00	5	30.05	30.50	-5	915	-0.55%
2021/07/13	7	29.78	0	0.00	29.70	7	925	0.76%
2021/07/08	5	29.80	0	0.00	29.80	5	940	0.53%
2021/07/02	0	0.00	1	30.10	30.30	-1	988	-0.10%
2021/07/01	5	31.55	4	30.69	30.35	1	988	0.10%
2021/06/30	1	31.55	2	31.30	31.15	-1	977	-0.10%
2021/06/29	0	0.00	2	31.25	30.40	-2	960	-0.21%
2021/06/28	5	30.00	34	31.03	30.90	-29	934	-3.10%
2021/06/24	0	0.00	1	29.25	29.25	-1	914	-0.11%
2021/06/22	0	0.00	6	29.15	29.15	-6	861	-0.70%
2021/06/18	19	27.62	0	0.00	27.35	19	833	2.28%
2021/06/16	1	27.35	0	0.00	27.35	1	846	0.12%
2021/06/15	2	27.15	0	0.00	27.40	2	848	0.24%
2021/06/11	1	26.25	0	0.00	26.50	1	846	0.12%
2021/06/09	32	27.48	12	28.18	26.40	20	886	2.26%
2021/06/08	1	25.65	0	0.00	25.70	1	818	0.12%
2021/05/17	1	20.80	1	21.00	20.80	0	1,158	0.00%
2021/05/12	0	0.00	1	26.55	26.55	-1	1,161	-0.09%
2021/05/11	0	0.00	0.1	31.30	29.50	-0.1	1,179	-0.01%
2021/05/04	0	0.00	0	31.80	29.15	0	1,254	0.00%
2021/04/28	0	0.00	1	32.40	32.60	-1	1,297	-0.08%
2021/04/26	2	33.93	0	0.00	33.45	2	1,312	0.15%
2021/04/21	0	0.00	1	35.55	35.50	-1	1,311	-0.08%
2021/04/19	2	34.80	0	0.00	34.70	2	1,292	0.15%
2021/04/16	2	34.65	8	34.59	34.20	-6	1,292	-0.46%
2021/04/12	0	0.00	2	34.85	34.50	-2	1,572	-0.13%
2021/04/06	0	0.00	3	30.83	31.65	-3	1,603	-0.19%
2021/04/01	9	30.55	0	0.00	30.60	9	1,620	0.56%
2021/03/26	0	0.00	30	32.72	32.50	-30	1,726	-1.74%
2021/03/24	5	33.02	0	0.00	33.15	5	1,839	0.27%
2021/03/22	5	33.33	0	0.00	33.20	5	1,854	0.27%
2021/03/15	1	35.85	4	35.46	36.15	-3	2,300	-0.13%
2021/03/12	4	34.35	0	0.00	34.50	4	2,327	0.17%
2021/03/09	2	34.00	3	33.75	34.00	-1	2,517	-0.04%
2021/03/08	3.7	33.54	1	34.05	33.70	2.7	2,544	0.10%
2021/03/05	0.3	33.80	18	33.90	33.80	-17.7	2,574	-0.69%
2021/03/04	1	34.25	1	34.15	33.90	0	2,624	0.00%
2021/02/25	2	34.10	0	0.00	34.20	2	2,761	0.07%
2021/02/24	4	33.40	8.3	33.96	33.65	-4.3	2,820	-0.15%
2021/02/23	13	36.07	0	0.00	35.55	13	2,900	0.45%
2021/02/22	6	38.30	6	39.32	39.45	0	2,893	0.00%
2021/02/19	9	37.27	8	36.85	37.00	1	2,977	0.03%
2021/02/18	9	34.28	2	36.10	36.10	7	2,950	0.24%
2021/02/17	2	32.65	2	32.15	32.85	0	2,922	0.00%
2021/02/04	0	0.00	10	29.98	30.70	-10	2,914	-0.34%
2021/02/02	0	0.00	25	31.33	31.35	-25	2,900	-0.86%
2021/02/01	2	32.65	0	0.00	32.60	2	2,872	0.07%
2021/01/29	7	36.61	1	37.00	35.15	6	2,851	0.21%
2021/01/27	1	35.50	1.2	35.37	35.55	-0.2	2,829	-0.01%
2021/01/26	12	35.61	11	35.82	34.70	1	2,832	0.04%
2021/01/25	8.4	33.92	15.9	33.75	34.15	-7.5	2,811	-0.27%
2021/01/21	4	36.15	0	0.00	35.50	4	2,943	0.14%
2021/01/20	0.1	37.00	0	0.00	35.80	0.1	2,983	0.00%
2021/01/19	7	37.96	6	36.92	37.60	1	2,975	0.03%
2021/01/18	4	35.88	4	35.38	35.90	0	2,961	0.00%
2021/01/15	2	36.98	0	0.00	36.45	2	2,937	0.07%
2021/01/13	3.1	38.03	0	0.00	38.25	3.1	2,928	0.11%
2021/01/12	0	0.00	4	38.35	38.05	-4	2,928	-0.14%
2021/01/08	1	39.45	0	0.00	39.50	1	2,950	0.03%
2021/01/07	31	42.77	28	43.27	40.70	3	2,979	0.10%
2021/01/06	27	45.00	20	44.13	45.00	7	2,974	0.24%
2021/01/05	9	42.13	6	41.03	43.50	3	2,848	0.11%
2021/01/04	0	0.00	2	40.05	40.00	-2	2,785	-0.07%
2020/12/30	2	38.80	1	39.85	39.20	1	2,764	0.04%
2020/12/29	1	38.50	0	0.00	38.30	1	2,742	0.04%
2020/12/28	5	40.06	0	0.00	39.80	5	2,702	0.19%
2020/12/25	1	39.20	0	0.00	40.00	1	2,672	0.04%
2020/12/24	2	40.33	5	40.10	40.00	-3	2,648	-0.11%
2020/12/23	8	39.03	3	39.12	39.55	5	2,615	0.19%
2020/12/22	5	39.49	10	41.06	39.00	-5	2,582	-0.19%
2020/12/21	6	41.60	6	41.40	41.20	0	2,520	0.00%
2020/12/18	0	0.00	22	42.64	42.50	-22	2,477	-0.89%
2020/12/17	12	39.41	0	0.00	39.60	12	2,398	0.50%
2020/12/16	5	38.70	2	39.00	38.95	3	2,385	0.13%
2020/12/15	24	39.10	19	38.99	38.85	5	2,360	0.21%
2020/12/14	14	37.48	2	37.50	37.60	12	2,296	0.52%
2020/12/11	27	41.31	32	39.91	39.25	-5	2,231	-0.22%
2020/12/10	39	42.72	43	42.22	43.20	-4	2,091	-0.19%
2020/12/09	27	38.65	14	39.06	40.00	13	1,954	0.67%
2020/12/08	7	35.45	1	36.00	36.40	6	1,854	0.32%
2020/12/07	13	35.45	7	35.87	35.15	6	1,805	0.33%
2020/12/04	2	32.30	2	31.70	33.35	0	1,694	0.00%
2020/12/03	1	30.70	0	0.00	30.35	1	1,627	0.06%
2020/12/01	0	0.00	1	30.50	30.45	-1	1,579	-0.06%
2020/11/30	1	30.00	2	30.00	30.25	-1	1,538	-0.07%
2020/11/27	0	0.00	4	29.14	29.55	-4	1,481	-0.27%
2020/11/26	0	0.00	6	28.62	29.15	-6	1,422	-0.42%
2020/11/25	0	0.00	1	28.05	28.05	-1	1,378	-0.07%
2020/11/24	9	29.16	4	28.30	28.45	5	1,357	0.37%
2020/11/23	1	27.70	0	0.00	28.55	1	1,303	0.08%
2020/11/20	9	28.66	5	28.00	28.80	4	1,221	0.33%
2020/11/19	8	26.67	0	0.00	27.55	8	1,081	0.74%
2020/11/18	16	25.78	14	25.26	25.35	2	979	0.20%
2020/11/17	0	0.00	6	23.72	23.50	-6	851	-0.70%
2020/11/16	1	22.80	0	0.00	22.85	1	827	0.12%
2020/11/13	4	22.88	2	23.55	23.15	2	816	0.25%
2020/11/11	0	0.00	1	23.30	23.10	-1	793	-0.13%
2020/11/10	1	22.95	0	0.00	23.20	1	770	0.13%
2020/11/06	0	0.00	2	22.30	22.20	-2	748	-0.27%
2020/11/05	2	22.35	2	22.10	22.15	0	748	0.00%
2020/11/04	2	21.95	0	0.00	21.75	2	745	0.27%
2020/11/03	3	22.00	0	0.00	21.75	3	741	0.40%
2020/11/02	1	22.10	2	22.28	22.10	-1	727	-0.14%
2020/10/30	1	22.60	0	0.00	22.30	1	721	0.14%
2020/10/29	3	23.75	4	23.34	23.40	-1	697	-0.14%
2020/10/28	9	23.17	5	23.40	23.50	4	565	0.71%
2020/10/08	2	20.10	0	0.00	20.35	2	290	0.69%
2020/06/11	0	0.00	1	16.40	16.25	-1	40	-2.46%
2020/01/07	1	14.85	0	0.00	14.75	1	16	6.20%
2019/11/18	0	0.00	0	14.85	15.25	0	16	-0.23%