立凱-KY (5227)-日盛-中壢券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
37.00
漲跌
▼1.50
漲幅
-3.90%
成交量
672張
產業
上櫃電子零組件類股▼2.85%
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	4	65.00	65.00	-4	520	-0.77%
2023/03/28	0	66.00	0	0.00	65.50	0	531	0.00%
2023/03/27	0.2	66.00	0	0.00	66.30	0.2	532	0.03%
2023/03/23	0	0.00	0.7	66.60	66.60	-0.7	539	-0.12%
2023/03/22	0	67.70	0	0.00	67.10	0	539	0.00%
2023/03/10	4	69.10	0	0.00	68.90	4	606	0.66%
2023/03/07	1	71.80	0	0.00	72.10	1	641	0.16%
2023/03/01	2	73.00	0	0.00	72.60	2	665	0.30%
2023/02/24	0	0.00	1	71.60	72.50	-1	649	-0.15%
2023/02/23	1	69.00	0	0.00	71.10	1	648	0.15%
2023/02/22	1	70.00	1.2	71.12	70.10	-0.2	659	-0.03%
2023/02/21	2	71.90	0	0.00	71.70	2	688	0.29%
2023/02/16	1	73.00	1	73.40	73.80	0	733	0.00%
2023/02/14	1	71.70	0	0.00	71.70	1	835	0.12%
2023/02/13	0	0.00	0.3	71.80	71.60	-0.3	890	-0.03%
2023/02/10	0.5	75.17	1	74.60	73.30	-0.5	950	-0.05%
2023/02/09	0	0.00	1	73.00	74.00	-1	952	-0.11%
2023/02/07	0	0.00	1	71.60	71.60	-1	999	-0.10%
2023/02/06	1	73.10	0	0.00	73.10	1	1,021	0.10%
2023/02/02	0	0.00	1	72.90	73.10	-1	1,015	-0.10%
2023/02/01	2	72.40	0	0.00	72.10	2	1,011	0.20%
2023/01/30	0	0.00	1	71.10	70.00	-1	1,017	-0.10%
2023/01/17	1	69.00	0	0.00	69.00	1	1,032	0.10%
2022/12/29	10	65.40	0	0.00	65.30	10	1,423	0.70%
2022/12/28	80	66.20	0	0.00	66.10	80	1,452	5.51%
2022/12/26	0	0.00	1	66.00	66.00	-1	1,483	-0.07%
2022/12/20	3	67.70	0	0.00	65.20	3	1,618	0.19%
2022/12/19	0	0.00	1	68.60	68.10	-1	1,636	-0.06%
2022/12/16	2	68.20	0	0.00	68.10	2	1,687	0.12%
2022/12/12	0	0.00	10	68.50	70.30	-10	1,735	-0.58%
2022/12/08	0	0.00	0.5	69.42	69.90	-0.5	1,726	-0.03%
2022/12/07	40	70.11	0.5	70.14	69.90	39.5	1,719	2.30%
2022/12/06	15	73.27	0	0.00	73.20	15	1,697	0.88%
2022/12/05	0	0.00	6	76.68	75.60	-6	1,680	-0.36%
2022/12/01	10	74.70	0	0.00	74.60	10	1,655	0.60%
2022/11/30	30	75.02	1	75.30	74.70	29	1,649	1.76%
2022/11/28	0	0.00	1	75.20	73.80	-1	1,614	-0.06%
2022/11/25	26	73.25	0	0.00	72.60	26	1,617	1.61%
2022/11/24	15	74.50	0	0.00	74.00	15	1,610	0.93%
2022/11/21	0	0.00	0.3	73.77	73.10	-0.3	1,584	-0.02%
2022/11/18	1	76.20	0	0.00	73.80	1	1,585	0.06%
2022/11/17	24.4	76.27	0	0.00	76.90	24.4	1,566	1.56%
2022/11/16	10	72.50	0.1	73.40	72.50	9.9	1,535	0.64%
2022/11/15	0.1	75.00	0	0.00	74.50	0.1	1,541	0.01%
2022/11/14	1	75.30	11.2	73.02	75.20	-10.2	1,527	-0.67%
2022/11/11	51	75.43	0	0.00	74.10	51	1,505	3.39%
2022/11/10	45.1	76.59	0	0.00	76.80	45.1	1,460	3.09%
2022/11/09	10	77.90	0	0.00	78.60	10	1,402	0.71%
2022/11/08	0	0.00	15	77.24	79.40	-15	1,354	-1.11%
2022/11/07	1.1	72.70	1.1	73.46	72.20	-0.1	1,288	-0.01%
2022/11/04	12.6	74.98	5.8	73.55	73.50	6.8	1,259	0.54%
2022/11/03	0	70.03	10	69.30	71.00	-10	1,212	-0.82%
2022/11/02	1.1	68.57	1	71.30	71.10	0.1	1,198	0.01%
2022/10/27	0.1	65.95	5	66.40	66.40	-4.9	1,148	-0.43%
2022/10/26	17.1	65.91	0	0.00	64.50	17.1	1,142	1.50%
2022/10/25	0.1	67.00	2	66.80	65.50	-2	1,135	-0.17%
2022/10/24	0	0.00	20	69.02	68.50	-20	1,116	-1.79%
2022/10/21	5	71.58	1	70.00	69.50	4	1,104	0.36%
2022/10/20	10	71.00	1	67.10	71.60	9	1,080	0.83%
2022/10/19	0.1	68.70	14	68.77	68.10	-13.9	1,054	-1.32%
2022/10/18	1	70.90	0	0.00	70.90	1	1,050	0.10%
2022/10/17	7	72.34	0	0.00	72.90	7	1,054	0.66%
2022/10/14	5	70.10	22.5	70.20	71.60	-17.5	1,017	-1.72%
2022/10/13	1	67.80	1.9	65.81	65.10	-0.9	979	-0.09%
2022/10/12	2.3	70.74	3.4	68.50	70.90	-1.1	948	-0.12%
2022/10/11	3	72.50	0	0.00	72.80	3	922	0.33%
2022/10/07	1	67.90	0	68.73	69.70	1	863	0.11%
2022/10/06	3	66.93	23	69.37	69.80	-20	832	-2.40%
2022/10/05	1	61.90	0	0.00	63.80	1	783	0.13%
2022/10/04	4	61.80	0	0.00	62.00	4	771	0.52%
2022/09/30	4	60.10	10.5	61.36	62.30	-6.5	776	-0.83%
2022/09/29	0	0.00	10	63.22	62.90	-10	777	-1.29%
2022/09/28	12	66.74	2	67.50	62.90	10	773	1.29%
2022/09/27	8.8	60.98	0.1	62.30	64.30	8.7	755	1.15%
2022/09/26	0	62.00	0.7	60.47	58.50	-0.7	753	-0.09%
2022/09/23	1.2	62.35	40	63.69	64.10	-38.8	756	-5.12%
2022/09/22	0	0.00	87	60.60	60.60	-87	714	-12.18%
2022/09/21	0	0.00	1	55.00	55.10	-1	676	-0.15%
2022/09/20	0.1	52.00	0	0.00	51.80	0.1	677	0.01%
2022/09/12	0.1	52.20	0	0.00	52.00	0.1	798	0.01%
2022/09/08	2	51.25	0.4	51.45	51.00	1.6	825	0.19%
2022/09/07	4	50.90	4.2	52.15	51.20	-0.2	881	-0.02%
2022/09/06	2.1	51.55	3.4	51.64	51.00	-1.3	926	-0.14%
2022/09/02	0	0.00	1	56.02	55.50	-1	948	-0.11%
2022/09/01	0.1	57.20	4.5	56.78	57.10	-4.3	945	-0.46%
2022/08/30	32.2	55.23	0	0.00	55.00	32.2	946	3.40%
2022/08/29	2	52.26	2	53.05	53.00	0	940	0.00%
2022/08/26	1.3	53.58	4.5	53.45	54.00	-3.2	943	-0.34%
2022/08/25	8	53.93	1	53.70	53.30	7	945	0.74%
2022/08/23	0	54.90	1	54.40	54.30	-1	945	-0.10%
2022/08/22	1.9	55.72	12	56.20	55.80	-10.1	948	-1.06%
2022/08/19	0.5	53.74	3	54.00	53.60	-2.5	950	-0.26%
2022/08/18	10	53.70	0	54.00	53.80	10	996	1.00%
2022/08/16	0	0.00	0.7	53.82	53.20	-0.7	1,070	-0.06%
2022/08/15	3	53.80	0	0.00	53.70	3	1,112	0.27%
2022/08/10	3	50.27	3	52.00	51.40	0	1,202	0.00%
2022/08/09	4	50.40	4	51.00	50.80	0	1,206	0.00%
2022/08/08	1.1	50.83	1	51.20	51.30	0.1	1,203	0.00%
2022/08/05	0	0.00	1	52.00	52.00	-1	1,204	-0.08%
2022/08/04	3	51.20	1	51.00	51.20	2	1,208	0.17%
2022/08/02	30	52.32	0	52.60	52.70	30	1,209	2.48%
2022/08/01	10	52.70	0	0.00	52.30	10	1,212	0.82%
2022/07/29	27	52.63	0	0.00	52.70	27	1,213	2.22%
2022/07/26	4	52.00	0	0.00	51.80	4	1,221	0.33%
2022/07/25	6	54.00	0	0.00	53.80	6	1,216	0.49%
2022/07/22	1	56.70	3	57.90	57.60	-2	1,199	-0.17%
2022/07/19	2	51.16	0.2	51.50	51.50	1.8	1,169	0.16%
2022/07/15	0	0.00	1	51.00	51.40	-1	1,197	-0.08%
2022/07/14	0	0.00	2	50.95	50.90	-2	1,206	-0.17%
2022/07/13	1	51.20	1	50.40	50.20	0	1,211	0.00%
2022/07/12	3.5	50.62	1	50.40	50.20	2.5	1,215	0.20%
2022/07/11	0.2	56.80	10	55.00	55.00	-9.8	1,221	-0.80%
2022/07/08	22	57.41	1	58.10	57.90	21	1,216	1.73%
2022/07/07	10	53.40	10	49.80	54.50	0	1,201	0.00%
2022/07/06	11.5	52.11	3	50.10	49.95	8.5	1,187	0.71%
2022/07/05	4	54.80	1	54.60	55.00	3	1,167	0.26%
2022/07/04	1.2	63.33	0	0.00	59.00	1.2	1,133	0.11%
2022/07/01	20.2	65.45	0	0.00	65.50	20.2	1,109	1.82%
2022/06/24	7	70.40	0	0.00	70.40	7	1,053	0.66%
2022/06/23	0	0.00	1	70.90	70.90	-1	1,058	-0.09%
2022/06/22	0	0.00	61.9	73.53	72.20	-61.9	1,055	-5.86%
2022/06/20	2	71.90	0	0.00	69.10	2	1,045	0.19%
2022/06/17	0	0.00	0.1	71.00	71.80	-0.1	1,027	-0.01%
2022/06/16	11	71.75	1	72.10	72.00	10	1,010	0.99%
2022/06/15	2	69.40	4	69.70	70.30	-2	975	-0.21%
2022/06/14	0.1	65.00	1	65.20	68.40	-0.9	954	-0.09%
2022/06/13	1	66.60	0	0.00	65.80	1	945	0.11%
2022/06/09	2.1	66.66	0	0.00	66.50	2.1	977	0.21%
2022/06/08	1	68.70	1	69.00	67.70	0	1,018	0.00%
2022/06/07	0	0.00	1	65.70	65.80	-1	1,039	-0.10%
2022/06/06	0	0.00	0	67.20	66.00	0	1,041	0.00%
2022/06/01	1	67.30	0	0.00	67.30	1	1,049	0.10%
2022/05/31	3	66.90	0	0.00	66.80	3	1,049	0.29%
2022/05/30	1	67.30	0	0.00	67.30	1	1,059	0.09%
2022/05/27	1	66.00	1	66.80	67.40	0	1,080	0.00%
2022/05/26	3.1	66.83	3	67.83	66.00	0.1	1,075	0.01%
2022/05/25	0	0.00	0.1	72.70	71.60	-0.1	1,036	-0.01%
2022/05/24	2	79.70	0	0.00	78.30	2	1,014	0.20%
2022/05/23	0	0.00	5	73.90	81.00	-5	980	-0.51%
2022/05/20	5	75.10	0.1	74.60	74.50	4.9	949	0.52%
2022/05/19	1	74.50	2.1	75.26	77.70	-1.1	921	-0.12%
2022/05/13	1	59.80	0	0.00	59.90	1	889	0.11%
2022/05/11	0.2	60.40	0	0.00	60.00	0.2	899	0.02%
2022/05/10	0	0.00	1.1	61.16	61.50	-1.1	910	-0.12%
2022/05/09	0.1	63.00	3	62.80	61.80	-2.9	931	-0.31%
2022/05/04	0.3	64.94	0.1	64.80	65.30	0.2	951	0.02%
2022/05/03	1.1	64.53	0	0.00	64.30	1.1	973	0.11%
2022/04/29	1	65.80	0	0.00	65.60	1	1,003	0.10%
2022/04/28	0.1	66.30	0	0.00	65.60	0.1	1,039	0.01%
2022/04/27	1.1	66.22	0	0.00	66.20	1.1	1,110	0.10%
2022/04/26	1	67.50	0	0.00	67.50	1	1,154	0.09%
2022/04/21	2	74.30	0	0.00	76.00	2	1,236	0.16%
2022/04/18	0.1	65.50	0	0.00	65.10	0.1	1,236	0.00%
2022/04/15	0.1	68.30	0	0.00	67.60	0.1	1,245	0.01%
2022/04/14	0.2	73.62	0	0.00	73.00	0.2	1,247	0.02%
2022/04/13	0.1	74.88	1	75.00	74.60	-0.9	1,256	-0.07%
2022/04/12	0.3	76.72	0	0.00	74.60	0.3	1,271	0.02%
2022/04/07	0.1	79.75	2	80.20	78.50	-1.9	1,333	-0.14%
2022/04/06	0	0.00	6	80.13	80.10	-6	1,407	-0.43%
2022/04/01	0	79.50	2	79.30	79.50	-2	1,508	-0.13%
2022/03/31	0.2	80.50	0	0.00	80.10	0.2	1,587	0.01%
2022/03/30	0	82.40	0	0.00	81.60	0	1,665	0.00%
2022/03/29	0	0.00	0.7	81.70	81.60	-0.7	1,707	-0.04%
2022/03/28	0	0.00	2	82.70	81.70	-2	1,711	-0.12%
2022/03/25	2	86.53	2	84.55	84.40	0	1,712	0.00%
2022/03/24	1	87.10	0	88.00	87.10	1	1,716	0.06%
2022/03/23	0	0.00	0	85.50	86.10	0	1,712	0.00%
2022/03/22	0	83.90	0	0.00	83.80	0	1,732	0.00%
2022/03/21	1.5	85.40	1	85.60	85.10	0.5	1,761	0.03%
2022/03/18	4	85.50	1.5	85.00	85.50	2.5	1,845	0.13%
2022/03/17	1	89.20	2	89.79	88.50	-1	1,835	-0.06%
2022/03/16	0.1	84.20	16	84.84	84.20	-15.9	1,867	-0.85%
2022/03/14	2	87.70	0	0.00	87.10	2	1,965	0.10%
2022/03/11	5	88.48	1.7	87.33	89.50	3.3	1,998	0.17%
2022/03/10	10	85.02	0	0.00	88.50	10	1,990	0.50%
2022/03/09	4	80.03	0	0.00	80.50	4	1,995	0.20%
2022/03/08	4	79.25	0	0.00	78.00	4	2,020	0.20%
2022/03/07	5	80.50	7	80.66	80.00	-2	2,053	-0.10%
2022/03/04	7.1	85.81	0	0.00	83.50	7.1	2,104	0.34%
2022/03/03	1	84.80	4	85.68	85.00	-3	2,186	-0.14%
2022/03/02	5	84.76	0	0.00	86.80	5	2,236	0.22%
2022/03/01	0	0.00	5.7	83.05	85.30	-5.7	2,317	-0.24%
2022/02/25	10.1	77.60	0	0.00	77.60	10.1	2,389	0.42%
2022/02/24	15.2	77.23	0	0.00	75.00	15.2	2,423	0.63%
2022/02/22	5	80.00	0	0.00	79.50	5	2,464	0.20%
2022/02/21	2	82.85	17	83.05	82.20	-15	2,473	-0.61%
2022/02/18	0	0.00	2	84.00	84.10	-2	2,506	-0.08%
2022/02/17	9	86.71	11	86.01	85.50	-2	2,531	-0.08%
2022/02/16	0	0.00	4	84.25	83.50	-4	2,560	-0.16%
2022/02/14	0	0.00	3	84.00	81.70	-3	2,718	-0.11%
2022/02/11	1	86.70	0	0.00	85.10	1	2,858	0.03%
2022/02/10	3	88.10	2	88.00	86.10	1	3,043	0.03%
2022/02/09	1	88.60	1	83.50	87.70	0	3,228	0.00%
2022/02/08	12	83.21	9	81.81	82.90	3	3,397	0.09%
2022/02/07	9.1	81.40	0	0.00	81.80	9.1	3,434	0.26%
2022/01/26	0	0.00	18	85.48	83.50	-18	3,518	-0.51%
2022/01/25	2	88.50	9	86.64	85.00	-7	3,528	-0.20%
2022/01/24	13	88.46	5	86.26	89.50	8	3,551	0.23%
2022/01/21	9	93.07	2	92.25	92.00	7	3,545	0.20%
2022/01/20	2	98.65	8	98.55	96.20	-6	3,563	-0.17%
2022/01/19	2	91.25	32	87.29	93.20	-30	3,557	-0.84%
2022/01/18	1	81.50	0	0.00	84.80	1	3,530	0.03%
2022/01/17	32	78.59	1	85.00	83.00	31	3,527	0.88%
2022/01/14	3	82.70	0	0.00	83.10	3	3,508	0.09%
2022/01/13	10	90.20	10	90.40	91.80	0	3,463	0.00%
2022/01/12	0	0.00	2	89.40	89.90	-2	3,468	-0.06%
2022/01/10	4	92.49	11	89.67	90.30	-7	3,459	-0.20%
2022/01/07	0	0.00	5.1	96.57	93.80	-5.1	3,447	-0.15%
2022/01/06	0	0.00	3	98.50	98.00	-3	3,454	-0.09%
2022/01/05	5	99.72	4.3	98.78	98.10	0.7	3,464	0.02%
2022/01/04	1.2	99.23	2	98.05	99.00	-0.8	3,445	-0.02%
2022/01/03	2	95.94	0.3	95.05	94.10	1.7	3,427	0.05%
2021/12/30	2.1	97.54	2.2	96.99	98.00	-0.1	3,412	0.00%
2021/12/29	9.2	95.25	4.9	99.43	96.10	4.3	3,397	0.13%
2021/12/28	3.1	93.38	3	98.67	100.00	0.1	3,331	0.00%
2021/12/27	17.1	87.41	4	86.95	91.30	13.1	3,242	0.40%
2021/12/24	18.2	78.57	5.7	81.45	83.00	12.5	3,173	0.40%
2021/12/23	0	0.00	5	77.50	77.50	-5	3,111	-0.16%
2021/12/22	1.1	71.06	9	70.70	70.50	-7.9	3,108	-0.25%
2021/12/21	5	71.20	0.2	70.00	71.60	4.8	3,185	0.15%
2021/12/20	2	70.10	0.4	73.00	70.90	1.6	3,191	0.05%
2021/12/17	0.1	70.90	0	0.00	70.10	0.1	3,180	0.00%
2021/12/16	0.5	71.70	1.7	73.30	73.00	-1.2	3,173	-0.04%
2021/12/15	1.2	77.25	1	76.30	76.00	0.2	3,146	0.01%
2021/12/14	9	78.43	4	79.30	80.00	5	3,115	0.16%
2021/12/01	0	0.00	1	42.15	43.50	-1	3,020	-0.03%
2021/11/30	2.1	42.31	0	0.00	43.05	2.1	2,974	0.07%
2021/11/29	1	40.30	0	0.00	42.05	1	2,922	0.03%
2021/11/26	1	38.25	1.1	39.05	38.25	-0.1	2,884	0.00%
2021/11/25	3.2	43.22	0	0.00	41.00	3.2	2,878	0.11%
2021/11/24	5.2	44.75	0	0.00	43.35	5.2	2,908	0.18%
2021/11/23	1	45.50	6	45.50	45.10	-5	3,023	-0.17%
2021/11/19	4.2	46.95	1	46.20	46.20	3.2	3,092	0.10%
2021/11/18	1	50.30	1	50.00	48.50	0	3,059	0.00%
2021/11/17	1.3	47.97	3	47.72	46.80	-1.7	2,980	-0.06%
2021/11/16	12	49.50	3.1	48.80	48.60	8.9	2,934	0.30%
2021/11/15	4	48.80	9	48.64	50.60	-5	2,867	-0.17%
2021/11/12	3	46.00	0	0.00	46.00	3	2,783	0.11%
2021/11/10	0.5	42.05	1	41.60	42.45	-0.5	2,741	-0.02%
2021/11/09	1	44.00	1	44.20	44.00	0	2,730	0.00%
2021/11/08	1	45.60	3	43.00	43.70	-2	2,778	-0.07%
2021/11/05	1	45.50	0	0.00	45.00	1	2,744	0.04%
2021/11/04	0	0.00	22	46.14	44.50	-22	2,715	-0.81%
2021/11/03	1	42.50	3	44.65	45.55	-2	2,817	-0.07%
2021/11/02	15	45.48	3.4	43.34	42.85	11.6	2,884	0.40%
2021/11/01	6	45.76	3	47.28	47.55	3	2,887	0.10%
2021/10/29	4	45.63	3.6	45.25	45.95	0.4	2,821	0.01%
2021/10/28	24	42.05	1.1	40.40	42.75	22.9	2,637	0.87%
2021/10/27	1	37.70	2	38.90	38.90	-1	2,445	-0.04%
2021/10/26	0	0.00	5	35.40	35.40	-5	2,259	-0.22%
2021/10/25	3	31.08	16	32.03	32.20	-13	2,222	-0.58%
2021/10/22	3	29.55	0	0.00	29.30	3	2,143	0.14%
2021/10/21	0	0.00	7	29.61	29.75	-7	2,142	-0.33%
2021/10/20	1	28.90	0	0.00	28.60	1	2,136	0.05%
2021/10/19	1	29.25	1	29.00	29.40	0	2,137	0.00%
2021/10/18	7	28.78	0.2	29.05	29.05	6.8	2,120	0.32%
2021/10/15	1	25.80	0	0.00	26.45	1	2,104	0.05%
2021/10/14	0	0.00	6	24.60	24.05	-6	2,106	-0.28%
2021/10/13	0.1	25.70	0	0.00	25.25	0.1	2,119	0.00%
2021/10/12	0	0.00	5	26.15	26.50	-5	2,118	-0.24%
2021/10/08	0	0.00	6	28.20	27.20	-6	2,124	-0.28%
2021/10/07	0	0.00	1	26.10	27.75	-1	2,132	-0.05%
2021/10/06	6	25.65	3	25.87	25.25	3	2,151	0.14%
2021/10/05	1	25.60	0	0.00	26.50	1	2,183	0.05%
2021/10/04	1	25.75	1	27.35	26.50	0	2,210	0.00%
2021/10/01	5	29.10	1	28.60	28.60	4	2,256	0.18%
2021/09/28	0.1	27.40	1	28.25	28.40	-0.9	2,395	-0.04%
2021/09/27	0.1	28.55	0	0.00	28.00	0.1	2,393	0.00%
2021/09/24	0	0.00	1	29.00	28.60	-1	2,402	-0.04%
2021/09/22	3	28.80	0	0.00	29.00	3	2,401	0.12%
2021/09/17	3	29.00	4	31.18	30.15	-1	2,414	-0.04%
2021/09/16	11	30.72	0	0.00	29.90	11	2,414	0.46%
2021/09/15	3	36.45	1	36.00	33.00	2	2,390	0.08%
2021/09/10	0	0.00	4	30.26	31.40	-4	2,364	-0.17%
2021/09/08	3	28.30	2	28.68	28.50	1	2,355	0.04%
2021/09/07	0	0.00	2	28.50	28.50	-2	2,362	-0.08%
2021/09/03	0	0.00	5	28.50	28.30	-5	2,429	-0.21%
2021/09/02	5	27.50	2	26.50	27.00	3	2,422	0.12%
2021/09/01	3.3	30.17	0	0.00	29.00	3.3	2,402	0.14%
2021/08/31	0.1	31.95	2	31.73	32.20	-1.9	2,391	-0.08%
2021/08/30	5	32.51	0	0.00	32.20	5	2,343	0.21%
2021/08/27	7	34.41	2	34.10	33.80	5	2,273	0.22%
2021/08/26	0	0.00	12	31.36	31.55	-12	2,125	-0.56%
2021/08/25	2	28.40	0	0.00	28.70	2	2,011	0.10%
2021/08/23	1.2	23.06	0	0.00	23.75	1.2	1,968	0.06%
2021/08/20	0	0.00	10	22.55	23.65	-10	1,958	-0.51%
2021/08/18	1.6	25.30	0	0.00	25.30	1.6	1,923	0.08%
2021/08/16	1	28.60	0	0.00	28.60	1	1,931	0.05%
2021/08/12	0	0.00	3	31.50	30.50	-3	1,940	-0.15%
2021/08/11	0.2	31.10	0	0.00	31.10	0.2	1,880	0.01%
2021/08/10	8	34.55	0	0.00	34.55	8	1,892	0.42%
2021/08/09	10	38.70	1.1	37.31	38.35	8.9	1,894	0.47%
2021/08/06	4	32.85	5.4	34.02	35.20	-1.4	1,755	-0.08%
2021/08/05	4.1	30.46	6	29.80	32.00	-1.9	1,647	-0.12%
2021/08/04	5	28.48	2.1	29.10	29.15	2.9	1,575	0.18%
2021/08/03	0	0.00	2	26.50	26.50	-2	1,508	-0.13%
2021/07/30	0	0.00	1	24.60	24.50	-1	1,517	-0.07%
2021/07/28	0.1	23.70	0	0.00	23.85	0.1	1,531	0.01%
2021/07/27	2	26.15	0	0.00	25.60	2	1,536	0.13%
2021/07/26	0.1	26.50	0	0.00	25.50	0.1	1,529	0.01%
2021/07/23	0	0.00	0.6	28.15	27.75	-0.6	1,503	-0.04%
2021/07/22	2.1	28.50	0	0.00	28.50	2.1	1,506	0.14%
2021/07/21	0	0.00	2	28.59	29.50	-2	1,490	-0.13%
2021/07/20	1	27.40	3	26.70	26.85	-2	1,455	-0.14%
2021/07/19	12	26.03	2	26.65	27.20	10	1,468	0.68%
2021/07/16	0.2	24.80	0	0.00	24.75	0.2	1,508	0.02%
2021/07/13	2	27.10	1	26.50	25.45	1	1,631	0.06%
2021/07/12	1	27.00	2	26.42	27.00	-1	1,617	-0.06%
2021/07/09	1	24.55	2.5	24.74	24.55	-1.5	1,589	-0.09%
2021/07/08	5	24.59	31.2	24.43	24.65	-26.2	1,563	-1.67%
2021/07/07	1	24.10	6	24.19	24.40	-5	1,497	-0.33%
2021/07/06	1	22.10	6	22.13	22.20	-5	1,407	-0.36%
2021/07/05	0	0.00	1	20.20	20.20	-1	1,358	-0.07%
2021/07/01	2	16.78	3	16.75	16.75	-1	1,339	-0.07%
2021/06/30	2	18.40	0	0.00	17.85	2	1,330	0.15%
2021/06/28	1.9	19.00	0	19.00	19.00	1.9	1,348	0.14%
2021/06/16	0	0.00	0.5	10.80	10.70	-0.5	1,332	-0.04%
2021/06/15	4	10.83	0	0.00	10.85	4	1,347	0.30%
2021/06/09	0	0.00	5	11.00	11.00	-5	1,377	-0.36%
2021/06/07	1	10.20	0	0.00	10.05	1	1,410	0.07%
2021/06/03	4	10.80	0	0.00	10.60	4	1,506	0.27%
2021/06/02	0	0.00	27	10.80	11.05	-27	1,460	-1.85%
2021/05/31	1	10.20	0	0.00	9.99	1	1,448	0.07%
2021/05/28	0	0.00	10	10.02	9.95	-10	1,445	-0.69%
2021/05/27	0	0.00	10.1	9.64	9.70	-10.1	1,445	-0.70%
2021/05/20	1.4	9.32	0	0.00	9.28	1.4	1,458	0.09%
2021/05/18	1	9.38	0	0.00	9.57	1	1,462	0.07%
2021/05/17	0.2	9.35	0	0.00	8.86	0.2	1,458	0.01%
2021/05/14	2	9.95	0	0.00	9.80	2	1,440	0.14%
2021/05/13	0.4	10.13	0	0.00	10.15	0.4	1,423	0.03%
2021/05/12	0.2	10.25	10	10.00	9.91	-9.8	1,409	-0.70%
2021/05/11	10	10.35	1	10.35	10.40	9	1,382	0.65%
2021/05/10	1.1	10.76	0	0.00	10.90	1.1	1,362	0.08%
2021/05/05	1	10.50	0	0.00	10.40	1	1,339	0.07%
2021/05/04	6.1	10.45	20	10.38	10.45	-14	1,337	-1.04%
2021/05/03	0	0.00	1	11.20	11.05	-1	1,322	-0.08%
2021/04/29	3	10.85	0	0.00	10.80	3	1,295	0.23%
2021/04/27	0	0.00	5	11.15	11.15	-5	1,302	-0.38%
2021/04/23	1.3	10.99	0	0.00	10.90	1.3	1,294	0.10%
2021/04/22	11	11.15	5	11.10	11.00	6	1,301	0.46%
2021/04/21	8	11.27	0	0.00	11.30	8	1,304	0.61%
2021/04/20	2	11.45	0	0.00	11.40	2	1,293	0.15%
2021/04/19	0	11.50	10	11.75	11.20	-10	1,289	-0.77%
2021/04/16	1	11.60	2.1	11.76	11.70	-1.1	1,271	-0.09%
2021/04/15	5	11.96	0.7	12.22	12.15	4.3	1,265	0.34%
2021/04/14	4.2	12.12	2.1	12.39	12.25	2.1	1,259	0.17%
2021/04/13	12	12.86	22.1	13.00	12.75	-10.1	1,258	-0.80%
2021/04/12	0	0.00	0.6	12.40	12.75	-0.6	1,215	-0.05%
2021/04/09	5	11.64	10	11.65	11.60	-5	1,175	-0.43%
2021/04/08	3	12.28	10.3	12.28	12.15	-7.3	1,175	-0.62%
2021/04/06	10.1	10.40	0	0.00	10.40	10.1	1,260	0.80%
2021/04/01	0.1	10.30	0	0.00	10.30	0.1	1,315	0.01%
2021/03/31	0.1	10.39	0	0.00	10.30	0.1	1,321	0.01%
2021/03/30	10	10.40	0	0.00	10.40	10	1,336	0.75%
2021/03/26	5	10.45	0	0.00	10.50	5	1,332	0.38%
2021/03/25	0.1	10.55	0	0.00	10.40	0.1	1,335	0.01%
2021/03/24	0.6	10.85	0	0.00	10.65	0.6	1,330	0.05%
2021/03/23	10.2	10.69	0.5	10.55	10.45	9.7	1,327	0.73%
2021/03/22	0	0.00	2	11.05	10.95	-2	1,312	-0.15%
2021/03/19	5	11.60	14	11.56	11.50	-9	1,296	-0.69%
2021/03/17	1	11.80	0.4	11.94	12.10	0.7	1,256	0.05%
2021/03/16	0	0.00	2	10.60	11.35	-2	1,205	-0.17%
2021/03/12	6.3	10.11	0	0.00	10.15	6.3	1,207	0.52%
2021/03/11	1	10.15	0	0.00	10.10	1	1,214	0.08%
2021/03/10	27.1	10.22	0	0.00	10.55	27.1	1,184	2.28%
2021/03/09	1	10.40	0	0.00	10.40	1	1,114	0.09%
2021/03/08	0.1	11.55	20.5	11.55	11.55	-20.5	1,105	-1.85%
2021/03/05	0	0.00	2	12.80	12.80	-2	1,114	-0.18%
2021/03/04	0	0.00	2	14.23	14.20	-2	1,126	-0.18%
2021/03/03	0	0.00	5	14.10	14.20	-5	1,159	-0.43%
2021/03/02	1	14.55	1	14.55	14.40	0	1,213	0.00%
2021/02/26	0	0.00	0.6	14.50	14.50	-0.6	1,334	-0.05%
2021/02/25	0.4	14.50	0	0.00	14.40	0.4	1,377	0.03%
2021/02/24	2	14.60	1.3	14.52	14.50	0.7	1,384	0.05%
2021/02/19	0	0.00	2	14.43	14.55	-2	1,410	-0.14%
2021/02/18	0.5	14.42	0	0.00	14.40	0.5	1,431	0.03%
2021/02/17	0	0.00	2	14.03	14.00	-2	1,438	-0.14%
2021/02/04	1	13.85	0	0.00	13.85	1	1,491	0.07%
2021/02/01	0.1	13.70	0	0.00	13.60	0.1	1,666	0.00%
2021/01/29	1	13.80	20	13.91	13.75	-19	1,742	-1.09%
2021/01/28	0	0.00	7	13.99	13.90	-7	1,773	-0.39%
2021/01/27	2	14.43	0	0.00	14.25	2	1,813	0.11%
2021/01/26	5	14.33	4	14.15	14.15	1	1,835	0.05%
2021/01/21	16	14.12	54	13.74	13.85	-38	1,899	-2.00%
2021/01/20	0	0.00	3	15.00	14.30	-3	1,887	-0.16%
2021/01/19	1.4	15.38	0	0.00	15.15	1.4	1,875	0.07%
2021/01/18	0	0.00	26.4	15.27	15.30	-26.4	1,877	-1.40%
2021/01/15	9	16.24	0	0.00	15.75	9	1,872	0.48%
2021/01/11	0	0.00	2	15.85	15.70	-2	1,828	-0.11%
2021/01/05	1	16.75	2	16.10	16.55	-1	1,799	-0.06%
2020/12/30	1	16.90	0	0.00	16.65	1	1,757	0.06%
2020/12/29	1.4	17.80	3	17.02	17.90	-1.6	1,702	-0.09%
2020/12/21	1	15.00	0	0.00	15.20	1	1,528	0.07%
2020/12/18	0	0.00	2	15.30	15.20	-2	1,545	-0.13%
2020/12/17	5	15.00	0	0.00	15.00	5	1,602	0.31%
2020/12/15	10	15.28	0	0.00	15.10	10	1,638	0.61%
2020/12/11	5	15.15	1	15.35	15.40	4	1,697	0.24%
2020/12/07	2	15.20	0	0.00	15.20	2	1,921	0.10%
2020/12/04	0	0.00	1	15.75	15.70	-1	1,953	-0.05%
2020/12/03	10	15.95	0	0.00	15.60	10	2,009	0.50%
2020/12/02	0	0.00	7	16.01	15.85	-7	2,082	-0.34%
2020/12/01	10	16.13	0	0.00	16.20	10	2,238	0.45%
2020/11/30	10	16.60	0	0.00	16.10	10	2,320	0.43%
2020/11/27	0	0.00	11	17.00	16.70	-11	2,393	-0.46%
2020/11/26	1	16.80	3	16.55	16.65	-2	2,397	-0.08%
2020/11/25	9	16.86	13	16.83	17.20	-4	2,353	-0.17%
2020/11/24	4	15.63	0	0.00	16.00	4	2,235	0.18%
2020/11/23	0	0.00	2	15.20	15.10	-2	2,193	-0.09%
2020/11/19	0	0.00	8	15.25	15.35	-8	2,190	-0.37%
2020/11/17	5	15.40	0	0.00	15.40	5	2,171	0.23%
2020/11/13	2	15.00	0	0.00	15.00	2	2,168	0.09%
2020/11/12	1.2	15.68	2	15.65	15.30	-0.8	2,148	-0.04%
2020/11/11	1	16.00	0	0.00	15.85	1	2,126	0.05%
2020/11/10	5	15.98	3	16.17	15.65	2	2,116	0.09%
2020/11/05	1	15.00	1	14.70	15.00	0	1,956	0.00%
2020/11/04	2	15.30	0	0.00	15.00	2	1,945	0.10%
2020/11/03	0	0.00	4	14.35	14.10	-4	2,000	-0.20%
2020/10/30	1	14.35	0	0.00	14.20	1	1,936	0.05%
2020/10/29	0	0.00	0	13.25	13.05	0	1,905	0.00%
2020/10/19	5	14.10	0	0.00	14.05	5	1,952	0.26%
2020/10/16	0	0.00	1	14.45	14.25	-1	1,951	-0.05%
2020/10/14	5	14.05	0	0.00	14.30	5	1,934	0.26%
2020/10/13	1	13.80	1	13.80	13.80	0	1,924	0.00%
2020/10/06	2	14.25	0	0.00	14.15	2	1,911	0.10%
2020/09/28	1	14.10	0	0.00	14.10	1	1,953	0.05%
2020/09/24	0	0.00	2	13.90	13.85	-2	1,925	-0.10%
2020/09/23	0	0.00	2	14.30	14.35	-2	1,911	-0.10%
2020/09/22	2	14.90	0	0.00	14.80	2	1,893	0.11%
2020/09/21	0	0.00	4	16.10	15.85	-4	1,842	-0.22%
2020/09/17	4	16.61	0	0.00	16.55	4	1,802	0.22%
2020/09/16	43	17.35	46	17.09	16.70	-3	1,791	-0.17%
2020/09/15	2	17.00	9	17.26	17.20	-7	1,759	-0.40%
2020/09/14	7	16.14	8.1	16.40	16.80	-1.1	1,698	-0.06%
2020/09/11	2	15.48	0	0.00	15.30	2	1,654	0.12%
2020/09/10	1.4	16.15	0	0.00	16.05	1.4	1,638	0.09%
2020/09/09	3	16.57	2.1	16.66	16.80	0.9	1,558	0.06%
2020/09/08	11	15.59	0	0.00	16.00	11	1,521	0.72%
2020/09/07	2.4	16.69	1	17.35	16.50	1.4	1,493	0.09%
2020/09/04	4	16.24	10.1	15.95	17.05	-6.1	1,428	-0.43%
2020/09/03	45	15.41	1	15.50	15.50	44	1,267	3.47%
2020/09/02	5	13.42	16.9	14.05	14.10	-11.9	1,228	-0.97%
2020/08/17	0	0.00	1	12.50	12.40	-1	1,078	-0.09%
2020/08/14	1	12.35	1	12.10	12.75	0	1,073	0.00%
2020/08/12	0	0.00	1	12.30	12.25	-1	1,068	-0.09%
2020/08/11	1	12.15	0	0.00	12.05	1	1,053	0.09%
2020/08/10	0	0.00	0.3	12.90	12.60	-0.3	1,034	-0.03%
2020/08/07	5	12.78	3	13.08	12.80	2	1,017	0.20%
2020/08/05	1	13.80	0.5	14.20	14.20	0.5	971	0.05%
2020/08/04	3	13.85	0	0.00	13.85	3	991	0.30%
2020/08/03	2	13.90	0	0.00	14.00	2	992	0.20%
2020/07/31	2	14.25	0	0.00	14.20	2	996	0.20%
2020/07/30	0	0.00	3	13.78	14.30	-3	997	-0.30%
2020/07/28	0	0.00	4	14.15	13.50	-4	979	-0.41%
2020/07/27	4	14.45	7	14.81	14.15	-3	979	-0.31%
2020/07/24	9	15.87	0	0.00	15.65	9	966	0.93%
2020/07/23	3	17.00	23	17.00	16.85	-20	958	-2.09%
2020/07/22	3	16.12	0	0.00	16.20	3	942	0.32%
2020/07/20	7	16.05	0	0.00	16.00	7	950	0.74%
2020/07/17	5	16.58	4	17.00	16.45	1	968	0.10%
2020/07/16	1	16.55	0	0.00	16.50	1	977	0.10%
2020/07/15	5.3	16.55	0	0.00	16.55	5.3	985	0.54%
2020/07/14	1	16.70	0	0.00	16.55	1	989	0.10%
2020/07/13	0	17.35	0	0.00	17.45	0	986	0.00%
2020/07/08	8	17.17	0	0.00	16.90	8	965	0.83%
2020/07/07	0	0.00	9	17.91	18.05	-9	946	-0.95%
2020/07/06	0.1	16.50	0	0.00	16.45	0.1	948	0.01%
2020/07/03	0	0.00	2	16.55	16.35	-2	963	-0.21%
2020/07/02	2	17.20	0	0.00	16.80	2	969	0.21%
2020/07/01	2	16.25	0.1	16.20	16.15	1.9	968	0.20%
2020/06/29	0	0.00	1.6	17.04	16.95	-1.6	988	-0.16%
2020/06/24	1.3	17.48	0.3	17.40	17.40	1	998	0.10%
2020/06/23	2	17.25	1	17.25	17.15	1	1,017	0.10%
2020/06/22	2	17.85	11.5	18.45	17.90	-9.5	1,014	-0.94%
2020/06/09	0	0.00	5	10.80	10.30	-5	1,027	-0.49%
2020/06/04	5	10.90	1	11.05	10.85	4	1,048	0.38%
2020/06/03	0	0.00	2	11.10	11.25	-2	1,078	-0.19%
2020/05/29	4	10.49	5	10.45	10.40	-1	1,094	-0.09%
2020/05/28	3	10.90	1	10.90	10.90	2	1,123	0.18%
2020/05/27	0	0.00	5	9.93	9.93	-5	1,123	-0.45%
2020/05/26	30	9.02	0	0.00	9.03	30	1,187	2.53%
2020/05/25	1	9.00	0	0.00	9.01	1	1,310	0.08%
2020/05/22	8	9.11	0	0.00	9.21	8	1,405	0.57%
2020/05/20	0	0.00	3	9.12	9.02	-3	1,505	-0.20%
2020/05/18	0	0.00	1	9.20	9.13	-1	1,679	-0.06%
2020/05/15	1	9.02	1	9.10	9.13	0	1,679	0.00%
2020/05/14	1	9.48	0	0.00	9.23	1	1,679	0.06%
2020/05/07	0	0.00	0.1	9.71	9.66	-0.1	1,641	-0.01%
2020/05/04	1	9.16	0	0.00	9.18	1	1,634	0.06%
2020/04/21	2	8.49	0	0.00	8.20	2	1,581	0.13%
2020/04/14	1	8.80	0	0.00	8.70	1	1,577	0.06%
2020/04/13	0	0.00	3	9.30	8.80	-3	1,598	-0.19%
2020/04/10	4	9.22	5	9.53	9.53	-1	1,585	-0.06%
2020/03/30	1	7.75	0	0.00	7.79	1	1,580	0.06%
2020/03/27	1	8.76	0	0.00	8.22	1	1,574	0.06%
2020/03/26	0	0.00	8	8.26	8.55	-8	1,557	-0.51%
2020/03/25	2	7.80	1	7.80	7.78	1	1,542	0.06%
2020/03/24	1	7.22	0	0.00	7.36	1	1,535	0.07%
2020/03/23	4	6.37	4	7.16	7.12	0	1,530	0.00%
2020/03/20	5	7.21	0	0.00	7.01	5	1,519	0.33%
2020/03/18	4	8.21	0	0.00	8.15	4	1,477	0.27%
2020/03/17	0	0.00	1.2	9.43	9.05	-1.2	1,455	-0.08%
2020/03/13	1	9.54	3	9.57	9.80	-2	1,434	-0.14%
2020/03/12	5	10.67	0	0.00	10.60	5	1,415	0.35%
2020/03/10	1	12.00	0	0.00	11.85	1	1,356	0.07%
2020/03/09	5	12.34	0	0.00	12.15	5	1,319	0.38%
2020/03/06	2	13.40	0	0.00	13.40	2	1,275	0.16%
2020/03/05	3	13.92	0	0.00	13.90	3	1,255	0.24%
2020/03/04	3	13.52	2	13.60	13.95	1	1,234	0.08%
2020/03/03	5	14.78	8.1	14.77	14.20	-3.1	1,187	-0.26%
2020/03/02	4	14.60	1	14.60	14.60	3	1,105	0.27%
2020/02/27	9	16.24	42	16.22	16.20	-33	1,090	-3.03%
2020/02/26	12	17.94	8	18.24	17.95	4	1,004	0.40%
2020/02/25	8	17.58	13	17.34	17.65	-5	873	-0.57%
2020/02/24	3	16.17	0	0.00	16.05	3	772	0.39%
2020/02/21	7	17.01	3	17.05	16.80	4	734	0.54%
2020/02/20	14	16.96	12	17.25	17.05	2	670	0.30%
2020/02/19	1	16.25	15	16.25	16.25	-14	569	-2.46%
2020/02/05	2	14.60	0	0.00	14.65	2	569	0.35%
2020/02/04	10	14.35	0	0.00	14.55	10	575	1.74%
2020/02/03	12	13.88	0	0.00	14.10	12	584	2.05%
2020/01/30	14	14.67	1	14.50	14.60	13	628	2.07%
2020/01/20	0	0.00	5	15.80	15.85	-5	722	-0.69%
2020/01/14	1	15.65	0	0.00	15.60	1	775	0.13%
2020/01/10	0	0.00	50	15.75	15.70	-50	768	-6.51%
2020/01/07	1	15.85	0	0.00	15.80	1	780	0.13%
2020/01/02	0	0.00	3	15.85	15.85	-3	777	-0.39%
2019/12/30	0	0.00	4	15.05	15.00	-4	764	-0.52%
2019/12/17	0.6	14.80	0	0.00	14.80	0.6	837	0.07%
2019/12/12	1	14.70	0	0.00	14.70	1	850	0.12%
2019/12/02	3	14.35	0	0.00	14.35	3	1,019	0.29%
2019/11/18	1	15.10	0	0.00	15.10	1	1,245	0.08%
2019/11/14	1	14.80	0	0.00	14.75	1	1,420	0.07%
2019/11/13	0	0.00	1	15.00	14.90	-1	1,414	-0.07%
2019/11/12	4	15.00	0	0.00	15.00	4	1,409	0.28%
2019/11/11	3	14.98	0	0.00	14.85	3	1,409	0.21%
2019/11/08	0	0.00	1	16.20	16.20	-1	1,391	-0.07%
2019/11/04	1	16.00	0	0.00	15.90	1	1,427	0.07%
2019/10/31	4	15.98	1	16.00	16.05	3	1,422	0.21%
2019/10/29	3	16.15	1	15.80	15.95	2	1,391	0.14%
2019/10/28	4	16.95	8.3	16.70	16.80	-4.3	1,343	-0.32%
2019/10/25	6	15.83	0	0.00	16.00	6	1,231	0.49%
2019/10/24	0	0.00	2	14.60	14.55	-2	1,170	-0.17%
2019/10/23	0	0.00	1	14.55	14.55	-1	1,175	-0.09%
2019/10/16	0	0.00	1	14.40	14.35	-1	1,174	-0.09%
2019/10/14	1	14.80	0	0.00	14.70	1	1,154	0.09%
2019/10/08	0	0.00	3	15.10	15.05	-3	1,144	-0.26%
2019/10/04	1	15.05	0	0.00	15.05	1	1,110	0.09%
2019/10/03	5	15.29	0	0.00	15.15	5	1,114	0.45%
2019/09/24	50	14.70	0	0.00	15.15	50	1,096	4.56%
2019/09/17	5	14.85	0	0.00	14.80	5	1,053	0.47%
2019/09/16	5	14.65	0	0.00	14.50	5	1,042	0.48%
2019/09/12	2	14.85	0	0.00	14.80	2	1,029	0.19%
2019/09/11	29	15.12	0	0.00	15.15	29	1,015	2.86%
2019/09/10	11	15.35	1	15.40	15.40	10	1,002	1.00%
2019/09/09	0	0.00	2	14.75	15.00	-2	957	-0.21%
2019/09/06	12	14.63	0	0.00	14.65	12	939	1.28%
2019/09/05	8	14.80	0	0.00	14.65	8	916	0.87%
2019/09/04	25	14.81	0	14.90	14.70	25	896	2.79%
2019/09/03	2	14.25	1	14.20	14.85	1	843	0.12%
2019/08/27	1	13.15	0	0.00	13.10	1	721	0.14%
2019/08/22	0	0.00	2	13.63	13.55	-2	677	-0.30%
2019/08/21	35	13.45	0	0.00	13.30	35	639	5.48%
2019/08/20	17	13.49	0	0.00	13.45	17	599	2.83%
2019/08/16	0	0.00	1	14.65	14.60	-1	416	-0.24%
2019/08/14	1	14.40	0	0.00	14.40	1	415	0.24%
2019/08/13	1	14.50	1	14.55	14.80	0	414	0.00%
2019/08/12	2	15.05	0	0.00	15.05	2	410	0.49%
2019/08/08	0	0.00	6	15.41	15.45	-6	405	-1.48%
2019/08/07	5	15.40	0	0.00	15.40	5	379	1.32%
2019/08/06	1	14.10	0	0.00	14.00	1	345	0.29%
2019/07/30	1	16.35	1	16.45	16.50	0	351	0.00%
2019/07/26	1	16.85	1	16.85	16.85	0	366	0.00%
2019/07/25	3	16.93	1	17.20	17.20	2	373	0.54%
2019/07/24	1	16.50	0	0.00	16.45	1	375	0.27%
2019/07/23	0	0.00	3	16.40	16.40	-3	382	-0.78%
2019/07/22	0	0.00	2	16.60	16.55	-2	400	-0.50%
2019/07/19	0	0.00	20	16.65	16.90	-20	414	-4.83%
2019/07/16	0	0.00	1	16.80	16.85	-1	524	-0.19%
2019/07/15	0	0.00	24	16.87	16.90	-24	536	-4.47%
2019/07/12	2	16.95	9	17.20	16.95	-7	564	-1.24%
2019/07/08	2	17.65	0	0.00	17.65	2	688	0.29%
2019/07/05	4	18.80	3	19.00	18.80	1	697	0.14%
2019/07/04	3	18.20	0	0.00	18.65	3	719	0.42%
2019/06/28	2	18.30	0	0.00	18.25	2	765	0.26%
2019/06/25	2	18.35	0	0.00	18.25	2	767	0.26%
2019/06/19	0	0.00	1	18.10	18.10	-1	774	-0.13%
2019/06/18	5	18.21	0	0.00	18.10	5	775	0.64%
2019/06/12	6	18.43	0	0.00	18.30	6	788	0.76%
2019/06/11	9	18.41	0	0.00	18.60	9	789	1.14%
2019/06/10	3	17.97	19	18.04	17.80	-16	783	-2.04%
2019/06/06	8	18.41	5	18.70	18.40	3	787	0.38%
2019/06/05	2	18.15	0	0.00	18.10	2	785	0.25%
2019/06/04	5	18.21	0	0.00	18.10	5	789	0.63%
2019/06/03	1	17.45	0	0.00	17.45	1	806	0.12%
2019/05/31	0	0.00	10	17.82	17.70	-10	809	-1.24%
2019/05/27	4	17.10	0	0.00	17.10	4	847	0.47%
2019/05/24	7	16.86	0	0.00	16.95	7	874	0.80%
2019/05/23	0	0.00	5	16.91	16.60	-5	881	-0.57%
2019/05/21	11	17.07	0	0.00	17.25	11	885	1.24%
2019/05/17	0	0.00	46	17.80	17.10	-46	881	-5.22%
2019/05/15	1	18.55	0	0.00	18.60	1	892	0.11%
2019/05/10	2	18.80	0	0.00	19.00	2	887	0.23%
2019/05/09	1	18.80	0	0.00	18.70	1	886	0.11%
2019/05/03	1	20.15	1	20.30	20.40	0	874	0.00%
2019/05/02	0	0.00	1	20.00	20.30	-1	881	-0.11%
2019/04/30	2	19.60	0	0.00	19.90	2	880	0.23%
2019/04/26	0	0.00	1	20.05	19.90	-1	878	-0.11%
2019/04/25	4	20.93	0	0.00	20.55	4	866	0.46%
2019/04/24	1	21.00	0	0.00	21.00	1	852	0.12%
2019/04/23	2	21.53	0	0.00	21.30	2	840	0.24%
2019/04/22	6	21.10	17	21.62	21.90	-11	820	-1.34%
2019/04/19	4	19.95	0	0.00	19.95	4	771	0.52%
2019/04/18	9	20.45	0	0.00	20.00	9	772	1.16%
2019/04/17	19	21.14	2	20.20	21.10	17	748	2.27%
2019/04/16	9	19.57	0	0.00	20.70	9	708	1.27%
2019/04/15	15	18.94	0	0.00	18.95	15	676	2.22%
2019/04/12	20	19.50	0	0.00	19.50	20	675	2.96%
2019/04/11	14	18.91	0	0.00	18.90	14	653	2.14%
2019/04/10	5	18.21	0	0.00	18.15	5	661	0.76%
2019/04/09	10	18.30	3	18.35	18.35	7	640	1.09%
2019/03/26	1	15.50	0	0.00	15.50	1	785	0.13%
2019/03/25	0	0.00	10	15.55	15.65	-10	796	-1.25%
2019/03/22	2	16.20	0	0.00	16.05	2	807	0.25%
2019/03/21	2	16.10	0	0.00	16.05	2	831	0.24%
2019/03/20	1	15.90	0	0.00	16.15	1	861	0.12%
2019/03/18	0	0.00	1	16.45	16.50	-1	914	-0.11%
2019/03/15	1	16.45	0	0.00	16.45	1	950	0.11%
2019/03/11	0	0.00	1	16.60	16.55	-1	973	-0.10%
2019/03/08	1	16.55	0	0.00	16.55	1	973	0.10%
2019/03/07	3	16.92	1	16.75	16.70	2	970	0.21%
2019/02/26	1	18.80	0	0.00	18.80	1	935	0.11%
2019/02/25	1	19.00	0	0.00	19.45	1	921	0.11%
2019/02/21	2	18.10	0	0.00	18.10	2	891	0.22%
2019/01/23	1	18.20	0	0.00	18.30	1	827	0.12%
2019/01/21	1	17.50	2	18.60	17.65	-1	808	-0.12%
2019/01/15	1	18.75	0	0.00	18.75	1	773	0.13%
2019/01/14	1	19.30	3	19.50	19.10	-2	759	-0.26%
2019/01/11	3	19.40	0	0.00	19.40	3	755	0.40%
2019/01/10	0	0.00	1	19.15	19.10	-1	736	-0.14%
2019/01/09	0	0.00	1	18.80	18.85	-1	721	-0.14%
2019/01/03	0	0.00	1	19.20	19.15	-1	694	-0.14%
2019/01/02	1	19.15	1	19.95	19.65	0	676	0.00%
2018/12/27	2	18.53	0	0.00	18.55	2	643	0.31%
2018/12/26	1	18.80	0	0.00	18.60	1	626	0.16%
2018/12/24	1	19.30	0	0.00	19.50	1	581	0.17%
2018/12/22	2	19.68	1	20.00	19.95	1	548	0.18%
2018/12/20	0	0.00	1	16.95	16.90	-1	482	-0.21%
2018/12/19	1	17.30	0	0.00	17.35	1	488	0.20%
2018/12/14	0	0.00	1	17.30	17.30	-1	477	-0.21%
2018/12/13	3	17.75	0	0.00	18.05	3	454	0.66%
2018/12/12	1	17.70	0	0.00	17.85	1	422	0.24%
2018/12/11	4	17.83	1	18.20	17.50	3	401	0.75%
2018/12/10	0	0.00	2	17.45	17.50	-2	360	-0.55%
2018/12/07	0	0.00	1	15.95	15.95	-1	324	-0.31%
2018/12/04	1	14.30	0	0.00	14.35	1	294	0.34%
2018/11/30	0	0.00	1	14.50	14.35	-1	298	-0.33%
2018/11/08	1	13.80	0	0.00	13.80	1	370	0.27%
2018/11/02	1	14.20	0	0.00	14.25	1	378	0.26%
2018/10/30	1	13.80	0	0.00	13.60	1	380	0.26%
2018/10/24	0	0.00	2	14.70	14.70	-2	380	-0.53%
2018/10/16	2	14.20	0	0.00	14.55	2	386	0.52%
2018/09/27	2	18.58	1	19.00	18.45	1	365	0.27%
2018/09/26	0	0.00	2	19.20	19.25	-2	350	-0.57%
2018/09/21	1	18.30	2	18.30	18.05	-1	329	-0.30%
2018/09/20	0	0.00	2	17.95	17.70	-2	323	-0.62%
2018/09/19	0	0.00	3	16.85	16.85	-3	309	-0.97%
2018/09/07	0	0.00	1	17.15	17.00	-1	327	-0.31%
2018/09/03	1	17.00	0	0.00	17.25	1	325	0.31%
2018/08/31	5	17.65	3	17.57	17.70	2	318	0.63%
2018/08/29	1	14.50	0	0.00	14.65	1	299	0.33%
2018/08/27	0	0.00	10	15.10	15.10	-10	309	-3.23%
2018/08/24	1	15.60	0	0.00	15.50	1	310	0.32%
2018/08/21	2	14.50	0	0.00	15.30	2	312	0.64%
2018/08/20	4	15.05	0	0.00	15.05	4	309	1.29%
2018/08/17	3	16.27	0	0.00	16.00	3	294	1.02%
2018/08/16	1	16.50	0	0.00	16.45	1	287	0.35%
2018/08/15	1	17.60	0	0.00	17.60	1	279	0.36%
2018/08/13	1	18.90	0	0.00	18.75	1	271	0.37%
2018/08/09	1	19.50	0	0.00	19.45	1	263	0.38%
2018/07/24	1	20.20	1	20.05	20.10	0	273	0.00%
2018/07/12	0	0.00	2	19.68	19.65	-2	270	-0.74%
2018/07/05	2	19.53	0	0.00	19.60	2	282	0.71%
2018/06/29	0	0.00	1	20.50	20.35	-1	306	-0.33%
2018/06/22	0	0.00	1	21.00	20.90	-1	315	-0.32%
2018/06/13	3	21.52	0	0.00	21.45	3	358	0.84%
2018/06/11	5	21.50	0	0.00	21.55	5	379	1.32%
2018/06/06	0	0.00	1	22.40	22.35	-1	407	-0.25%
2018/06/05	2	22.53	0	0.00	22.55	2	421	0.47%
2018/06/04	0	0.00	1	21.50	21.55	-1	436	-0.23%
2018/05/28	0	21.65	0	0.00	21.55	0	690	0.01%
2018/05/18	1	21.70	0	0.00	21.65	1	707	0.14%
2018/05/15	1	21.90	0	0.00	21.85	1	718	0.14%
2018/05/04	2	22.65	0	0.00	22.65	2	737	0.27%
2018/04/10	0	23.85	0	0.00	22.65	0	789	0.00%
2018/04/02	2	23.23	0	0.00	23.10	2	781	0.26%
2018/03/30	1	24.60	2	24.75	24.35	-1	772	-0.13%
2018/03/29	0	25.00	0	0.00	24.85	0	769	0.00%
2018/03/26	1	24.80	2	24.75	24.70	-1	765	-0.13%
2018/03/22	0	0.00	3	25.35	25.20	-3	760	-0.39%
2018/03/19	1	25.90	0	0.00	25.75	1	773	0.13%
2018/03/15	1	26.35	0	0.00	26.20	1	749	0.13%
2018/03/13	0	0.00	1	26.95	26.95	-1	737	-0.14%
2018/03/02	0	0.00	1	26.75	27.50	-1	554	-0.18%
2018/03/01	1	24.35	0	0.00	25.85	1	474	0.21%
2018/02/26	10	24.29	10	24.25	24.10	0	470	0.00%
2018/02/23	5	23.70	0	0.00	23.45	5	468	1.07%
2018/02/07	0	0.00	10	21.85	21.75	-10	489	-2.04%
2018/02/06	10	22.05	0	0.00	21.30	10	501	1.99%
2018/02/05	1	23.70	0	0.00	23.60	1	496	0.20%
2018/01/29	2	24.60	0	0.00	24.40	2	527	0.38%
2018/01/23	1	24.90	0	0.00	24.60	1	578	0.17%
2018/01/19	1	25.00	0	0.00	24.65	1	613	0.16%
2018/01/08	1	24.85	0	0.00	24.80	1	748	0.13%
2018/01/03	0	0.00	10	26.45	26.10	-10	772	-1.30%
2018/01/02	0	0.00	5	26.20	26.10	-5	858	-0.58%