LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.63%
  • 成交量
    23,401
  • 產業
    上市 電子零組件類股
  • 585人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瀚宇博 (5469)籌碼相關-日盛-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07837.18337.3037.2559530.52%
2023/04/06135.2500.0035.6018250.12%
2023/03/27135.551035.4535.55-9814-1.11%
2023/03/24135.60135.6535.7508220.00%
2023/03/2300.00135.1035.25-1800-0.12%
2023/03/2100.00134.8034.95-1790-0.13%
2023/03/1700.00134.0034.40-1774-0.13%
2023/03/14134.0000.0034.0018060.12%
2023/03/1000.00234.7034.45-2823-0.24%
2023/03/0300.00334.9034.85-3838-0.36%
2023/03/02134.30134.3034.4008300.00%
2023/03/01134.3500.0034.2518360.12%
2023/02/24634.38334.4534.4538420.36%
2023/02/2300.00134.6034.60-1846-0.12%
2023/02/2200.00134.0034.25-1853-0.12%
2023/02/2100.001034.5534.50-10863-1.16%
2023/02/2000.00134.8034.80-1889-0.11%
2023/02/1700.00234.1534.50-2892-0.22%
2023/02/16133.6500.0033.9018790.11%
2023/02/1500.00133.5533.55-1895-0.11%
2023/02/1000.00133.1533.00-1953-0.10%
2023/02/07133.5000.0033.5511,1010.09%
2023/02/0100.00132.9033.20-11,324-0.08%
2023/01/3000.00132.1032.10-11,302-0.08%
2023/01/13131.8000.0031.8011,2900.08%
2023/01/12232.0300.0032.0521,2870.16%
2023/01/10132.1000.0032.1011,2820.08%
2023/01/09632.2800.0032.3561,2780.47%
2023/01/06132.0000.0031.9511,2730.08%
2022/12/29131.3000.0031.4011,3130.08%
2022/12/1300.00433.0032.85-41,308-0.31%
2022/11/3000.00134.3034.25-11,244-0.08%
2022/11/251034.0500.0034.05101,2330.81%
2022/11/1800.00134.6034.25-11,209-0.08%
2022/11/1500.00334.1034.10-31,155-0.26%
2022/11/11133.8500.0033.6511,1440.09%
2022/11/10133.7000.0033.7511,1310.09%
2022/11/08133.802033.8733.50-191,149-1.65%
2022/11/0700.001133.5533.55-111,132-0.97%
2022/11/04133.0000.0033.4011,0930.09%
2022/11/03833.12633.2433.4021,0620.19%
2022/11/022232.84733.2333.05151,0171.47%
2022/11/0100.004230.7031.60-42851-4.93%
2022/10/19128.80529.0528.75-4851-0.47%
2022/10/1324627.9623027.9527.40168581.86% 大買/大賣/
2022/10/121028.50828.6928.5028420.24%
2022/10/11129.0000.0029.0018400.12%
2022/10/0700.001430.3130.20-14837-1.67%
2022/09/292028.7000.0028.75208572.33%
2022/09/271129.2000.0029.55118401.31%
2022/09/261029.6500.0029.50108381.19%
2022/09/2200.00230.9030.85-2858-0.23%
2022/09/16131.5000.0031.2018590.12%
2022/09/0200.00232.2032.10-2902-0.22%
2022/09/01232.3500.0032.4528990.22%
2022/08/31332.35132.7532.7528890.22%
2022/08/26532.2000.0032.1558700.57%
2022/08/22231.8500.0031.8529060.22%
2022/08/18131.7500.0031.7018870.11%
2022/08/16132.0000.0032.0518720.11%
2022/08/12430.5100.0030.7548170.49%
2022/08/1000.000.130.0029.90-0.1799-0.01%
2022/07/20232.8000.0032.6028810.23%
2022/07/1500.001031.7832.05-10884-1.13%
2022/07/061130.2600.0030.15118971.23%
2022/06/20132.8000.0032.5519190.11%
2022/06/1400.00235.0035.00-2898-0.22%
2022/06/09336.4200.0036.4539160.33%
2022/06/08136.5000.0036.5019200.11%
2022/06/06136.90136.8536.8009380.00%
2022/05/11734.6800.0034.6071,3200.53%
2022/05/102.134.9700.0035.252.11,3160.16%
2022/05/090.335.7000.0035.400.31,3110.02%
2022/05/062.337.68337.6537.65-0.71,275-0.05%
2022/05/0400.00238.0037.95-21,266-0.16%
2022/05/030.238.4000.0038.000.21,2640.02%
2022/04/284538.804538.8038.6001,2490.00%
2022/04/270.138.90138.6538.60-0.91,240-0.07%
2022/04/250.339.4800.0039.250.31,2400.02%
2022/04/11339.88339.9039.7001,3270.00%
2022/04/0800.00240.9840.80-21,313-0.15%
2022/04/07141.2500.0040.7511,3140.08%
2022/03/3100.001442.3542.30-141,333-1.05%
2022/03/308642.358642.3542.4501,3820.00%
2022/03/2900.00142.7042.40-11,384-0.07%
2022/03/2500.00242.9042.90-21,385-0.14%
2022/03/2414243.2514243.2543.1001,3910.00% 大買/大賣/
2022/03/22142.7500.0042.8011,3850.07%
2022/03/1600.00141.8041.25-11,411-0.07%
2022/03/09341.7000.0041.8531,4740.20%
2022/03/0800.00141.6041.35-11,486-0.07%
2022/03/0700.00142.8042.65-11,469-0.07%
2022/03/044044.314044.3144.1501,4710.00%
2022/03/034244.654344.6444.60-11,491-0.07%
2022/03/0200.00144.6544.80-11,501-0.07%
2022/03/01344.9200.0044.9031,5090.20%
2022/02/2500.00444.7544.70-41,504-0.27%
2022/02/241344.12244.1044.10111,5010.73%
2022/02/23145.10544.6044.95-41,485-0.27%
2022/02/225544.88445.2544.90511,4953.41%
2022/02/21144.4000.0044.6011,4330.07%
2022/02/18344.20344.1044.4001,4650.00%
2022/02/17743.64144.1543.8061,6760.36%
2022/02/166142.347542.2942.10-141,698-0.82%
2022/02/14442.00341.9541.9511,7510.06%
2022/02/111043.101043.1043.0501,7780.00%
2022/02/106043.336043.3343.3001,8070.00%
2022/02/09243.05243.4043.4001,8170.00%
2022/02/0820443.0321343.0443.15-91,827-0.49% 大買/大賣/
2022/01/26141.7500.0041.6011,8720.05%
2022/01/25341.7300.0041.6031,9600.15%
2022/01/2414042.1916042.1942.25-201,978-1.01% 大買/大賣/
2022/01/1714042.9115242.9143.20-121,996-0.60% 大買/大賣/
2022/01/13143.0000.0043.0511,9840.05%
2022/01/12242.902.542.6642.90-0.51,985-0.02%
2022/01/1100.00142.8042.80-11,972-0.05%
2022/01/0600.00144.5044.25-11,934-0.05%
2022/01/0300.00245.2045.05-21,912-0.10%
2021/12/3000.00145.2545.40-11,914-0.05%
2021/12/2800.003.645.3845.45-3.61,921-0.19%
2021/12/24445.28745.3145.25-31,963-0.15%
2021/12/20143.9000.0044.0011,9830.05%
2021/12/17444.400.244.3044.053.81,9870.19%
2021/12/10344.90145.1044.7021,9820.10%
2021/12/08245.55145.5545.9511,9700.05%
2021/12/07144.8500.0044.9011,9990.05%
2021/12/021044.60145.0044.6092,0000.45%
2021/11/301044.5500.0044.55101,9970.50%
2021/11/26144.452044.8544.45-191,972-0.96%
2021/11/2500.00245.5545.50-21,953-0.10%
2021/11/2300.002046.3345.90-201,949-1.03%
2021/11/191145.7100.0045.70111,9230.57%
2021/11/18146.4000.0046.4011,8990.05%
2021/11/1700.00446.7846.90-41,877-0.21%
2021/11/16947.50247.1047.1571,8420.38%
2021/11/1500.00344.8846.50-31,600-0.19%
2021/11/12544.501244.1244.30-71,540-0.45%
2021/11/10243.93143.9044.0011,5740.06%
2021/11/0900.001.444.4744.65-1.41,609-0.09%
2021/11/0800.00244.1044.10-21,610-0.12%
2021/11/0515.543.8000.0043.9015.51,6770.92%
2021/11/04244.000.143.9543.9521,6980.11%
2021/11/03243.0800.0043.3021,7140.12%
2021/11/02243.70243.0042.6501,7930.00%
2021/11/012242.60142.6042.90211,8531.13%
2021/10/2900.00141.7541.70-11,851-0.05%
2021/10/2700.002.141.1141.60-2.11,899-0.11%
2021/10/2200.00340.5540.60-31,946-0.15%
2021/10/21340.0000.0040.1531,9700.15%
2021/10/15139.5000.0039.6512,1060.05%
2021/10/1400.00538.6539.10-52,155-0.23%
2021/10/08140.35140.2540.2002,2310.00%
2021/10/07139.5000.0039.6512,2990.04%
2021/10/0600.00139.1538.65-12,547-0.04%
2021/10/05139.0000.0039.3012,6200.04%
2021/09/301040.9500.0040.95102,6900.37%
2021/09/24143.4000.0043.3012,7680.04%
2021/09/2300.00142.5542.85-12,789-0.04%
2021/09/220.242.3000.0042.200.22,8240.01%
2021/09/17142.90143.0543.0002,8640.00%
2021/09/1500.00542.5542.40-52,946-0.17%
2021/09/09141.1000.0041.2013,4640.03%
2021/09/0300.001042.3542.30-103,652-0.27%
2021/09/010.142.72142.4542.50-0.93,688-0.03%
2021/08/300.141.7500.0041.750.13,7160.00%
2021/08/27341.4500.0041.4533,7250.08%
2021/08/250.241.7000.0041.600.23,7720.01%
2021/08/246.241.0100.0041.006.23,8150.16%
2021/08/2300.00141.5041.60-13,820-0.03%
2021/08/1800.00240.6042.20-23,841-0.05%
2021/08/1700.001041.2540.60-103,882-0.26%
2021/08/16240.5500.0041.6023,9100.05%
2021/08/131042.9400.0041.95103,8940.26%
2021/08/12244.4500.0044.3024,1180.05%
2021/08/11146.5000.0046.7514,1720.02%
2021/08/1000.00147.7047.65-14,156-0.02%
2021/08/06249.85249.3049.3004,1950.00%
2021/08/051048.651349.3349.55-34,156-0.07%
2021/08/04148.30248.3848.35-14,121-0.02%
2021/08/02247.95248.2048.3004,2110.00%
2021/07/300.547.6000.0047.350.54,2140.01%
2021/07/29147.8500.0047.8514,2460.02%
2021/07/2800.001846.5247.50-184,284-0.42%
2021/07/270.248.1500.0047.400.24,3890.01%
2021/07/221047.1000.0047.10104,6760.21%
2021/07/21146.40246.1846.25-14,687-0.02%
2021/07/20146.7000.0046.6514,6820.02%
2021/07/161848.4800.0048.40184,7590.38%
2021/07/151048.1500.0048.25104,8890.20%
2021/07/1300.001050.5049.05-104,891-0.20%
2021/07/0900.00548.4048.45-54,617-0.11%
2021/07/08448.33248.2548.0024,6710.04%
2021/07/07248.05247.6547.6504,7040.00%
2021/07/05548.3500.0048.4055,0330.10%
2021/07/01147.15148.1047.1505,1620.00%
2021/06/30247.6000.0047.6025,1550.04%
2021/06/29147.8000.0047.5515,1730.02%
2021/06/28148.00548.0548.00-45,210-0.08%
2021/06/251148.00448.0047.5575,2090.13%
2021/06/2400.00148.2548.15-15,229-0.02%
2021/06/23648.55548.2548.4015,2360.02%
2021/06/22448.48448.0947.6505,2540.00%
2021/06/2100.003045.8046.05-305,322-0.56%
2021/06/1812.546.30146.5046.6011.55,4410.21%
2021/06/1700.00345.7746.05-35,455-0.05%
2021/06/16145.3000.0045.2015,4560.02%
2021/06/15245.731245.6545.85-105,487-0.18%
2021/06/114445.3400.0045.15445,5280.80%
2021/06/10444.7500.0044.8045,5290.07%
2021/06/0900.00544.5044.25-55,598-0.09%
2021/06/0800.00844.2444.20-85,652-0.14%
2021/06/07143.00143.3543.7005,7000.00%
2021/06/04244.3000.0044.1025,7430.03%
2021/06/0300.00145.0044.65-15,781-0.02%
2021/06/02144.9000.0044.6515,8120.02%
2021/06/011045.00145.2045.1595,8260.15%
2021/05/3100.001144.2544.40-115,866-0.19%
2021/05/28144.35144.3044.4005,9420.00%
2021/05/2700.00144.0044.00-16,162-0.02%
2021/05/26543.95144.0043.9046,5210.06%
2021/05/25143.80344.1744.10-26,577-0.03%
2021/05/24842.49143.1043.5076,6560.11%
2021/05/21244.03343.8243.60-16,773-0.01%
2021/05/20545.92545.2043.4006,8610.00%
2021/05/18141.50142.0042.1006,5940.00%
2021/05/17138.206039.6438.95-596,581-0.90%
2021/05/14540.654141.1640.55-366,524-0.55%
2021/05/1300.003040.3340.30-306,499-0.46%
2021/05/12540.25142.2040.5046,4680.06%
2021/05/11144.0000.0043.1516,3830.02%
2021/05/1000.00245.5045.50-26,327-0.03%
2021/05/0700.002846.2546.25-286,321-0.44%
2021/05/06145.50645.4345.00-56,318-0.08%
2021/05/0500.006645.9645.25-666,321-1.04%
2021/05/0413045.8515345.5845.65-236,305-0.36% 大買/大賣/
2021/05/03847.9300.0047.9086,2010.13%
2021/04/291350.67349.7049.70106,1150.16%
2021/04/28150.10750.6451.10-66,010-0.10%
2021/04/2700.00149.7049.70-16,008-0.02%
2021/04/262150.102050.1050.2016,0160.02%
2021/04/231049.651050.1049.9506,0220.00%
2021/04/22450.88250.6049.4526,0730.03%
2021/04/2100.00251.5051.60-26,049-0.03%
2021/04/20450.95151.5051.4035,9410.05%
2021/04/191150.301050.5050.4015,9480.02%
2021/04/14549.38250.1049.3036,0130.05%
2021/04/13150.8000.0050.4015,9780.02%
2021/04/121252.421051.9051.9025,9580.03%
2021/04/091953.411952.8853.1005,8980.00%
2021/04/081150.4800.0051.90115,6490.19%
2021/04/0700.00149.4550.20-15,523-0.02%
2021/04/062149.35149.3549.35205,5230.36%
2021/04/01149.251049.1549.25-95,532-0.16%
2021/03/301049.2300.0049.25105,4990.18%
2021/03/2900.00449.1049.25-45,489-0.07%
2021/03/262049.33349.2549.35175,4730.31%
2021/03/251749.438248.8148.75-655,488-1.18%
2021/03/2410550.5711050.9150.10-55,418-0.09% 大買/大賣/
2021/03/231049.151150.0150.10-15,105-0.02%
2021/03/22448.9400.0048.8044,9900.08%
2021/03/1900.00248.0048.20-25,002-0.04%
2021/03/1800.00148.5548.45-15,019-0.02%
2021/03/17147.95748.2448.10-65,086-0.12%
2021/03/161047.951147.3747.45-15,151-0.02%
2021/03/15147.90547.6847.90-45,377-0.07%
2021/03/1200.001547.1347.10-155,348-0.28%
2021/03/1100.00146.7046.75-15,456-0.02%
2021/03/1000.00147.0046.45-15,480-0.02%
2021/03/0800.00146.7046.05-15,647-0.02%
2021/03/051646.281846.1946.10-25,728-0.03%
2021/03/0400.00246.6546.60-25,879-0.03%
2021/03/03146.25546.0046.30-45,918-0.07%
2021/03/02246.85546.9646.10-35,904-0.05%
2021/02/264046.143046.1946.20105,7860.17%
2021/02/25245.301845.6745.55-165,606-0.29%
2021/02/244045.73145.1545.35395,6030.70%
2021/02/234045.26344.8345.30375,5240.67%
2021/02/226445.04144.6544.80635,4521.16%
2021/02/192444.14144.1544.20235,3660.43%
2021/02/181943.6700.0043.80195,4080.35%
2021/02/17943.021.142.8143.107.95,5430.14%
2021/02/04142.5000.0042.2515,6770.02%
2021/02/0100.00141.4041.55-16,010-0.02%
2021/01/28141.9500.0042.0016,1510.02%
2021/01/27242.73542.7942.50-36,236-0.05%
2021/01/26241.80341.9041.80-16,609-0.02%
2021/01/250.142.15242.3042.30-1.96,623-0.03%
2021/01/2200.00641.4841.80-66,615-0.09%
2021/01/2100.00141.2541.25-16,639-0.02%
2021/01/20142.05141.8041.6506,6980.00%
2021/01/19243.5500.0043.4526,6230.03%
2021/01/18142.9000.0042.8516,6260.02%
2021/01/15243.8500.0043.3026,6740.03%
2021/01/1400.00544.5244.50-56,626-0.08%
2021/01/1300.00143.8043.70-16,588-0.02%
2021/01/12443.3400.0043.2046,5690.06%
2021/01/1100.001644.4044.30-166,566-0.24%
2021/01/08543.90043.8043.8056,5440.08%
2021/01/0700.001043.7043.80-106,606-0.15%
2021/01/0500.00244.1544.15-26,611-0.03%
2021/01/04243.851243.6543.60-106,585-0.15%
2020/12/301043.1800.0043.30106,5800.15%
2020/12/29143.0500.0043.0516,5930.02%
2020/12/25243.33243.6543.5006,5240.00%
2020/12/24543.6400.0043.4556,5140.08%
2020/12/23242.8500.0043.0026,5240.03%
2020/12/22243.5000.0042.9026,6180.03%
2020/12/18144.701044.1544.10-96,650-0.14%
2020/12/16244.10244.9544.8006,6060.00%
2020/12/1400.00144.7045.35-16,671-0.01%
2020/12/11245.152045.6445.00-186,626-0.27%
2020/12/09646.60545.9146.5516,4310.02%
2020/12/08745.061044.9544.80-36,235-0.05%
2020/12/07445.75446.1645.2506,2830.00%
2020/12/04145.20345.0745.20-26,218-0.03%
2020/12/03145.05445.1345.05-36,188-0.05%
2020/12/021445.69545.7045.5596,1740.15%
2020/12/01345.10445.2545.60-16,077-0.02%
2020/11/301245.3712.545.2744.85-0.56,089-0.01%
2020/11/27544.501544.6244.55-106,023-0.17%
2020/11/26244.00244.2044.2006,0210.00%
2020/11/25243.7500.0043.7026,0440.03%
2020/11/24844.79644.8244.4526,0240.03%
2020/11/2300.001044.3044.35-105,947-0.17%
2020/11/20543.90244.1044.1535,9670.05%
2020/11/1900.001.144.1543.85-1.16,026-0.02%
2020/11/17543.73843.3343.40-36,470-0.05%
2020/11/162843.711043.9843.85186,8090.26%
2020/11/13842.951743.0543.20-97,000-0.13%
2020/11/12342.80643.1142.70-37,850-0.04%
2020/11/11342.55242.9542.9518,5020.01%
2020/11/101442.94642.6742.4088,7900.09%
2020/11/09842.142142.0842.15-138,928-0.15%
2020/11/063241.783541.9641.75-38,994-0.03%
2020/11/051040.8300.0040.90108,9200.11%
2020/11/042940.78241.0041.00278,9510.30%
2020/11/033741.3230.241.9241.106.88,9230.08%
2020/11/02139.05139.1039.6008,5640.00%
2020/10/29939.04539.2539.7048,6710.05%
2020/10/28740.462.840.6139.804.28,6700.05%
2020/10/27141.2000.0041.2018,5990.01%
2020/10/23241.00241.0541.0508,6580.00%
2020/10/221141.5400.0041.45118,6660.13%
2020/10/21541.70741.6641.85-28,717-0.02%
2020/10/20641.23541.3541.2518,8420.01%
2020/10/196241.45441.3941.35589,0330.64%
2020/10/16641.04141.3040.6559,1430.05%
2020/10/152741.842441.7341.5039,2880.03%
2020/10/13540.19440.2040.2519,6990.01%
2020/10/1200.00141.1540.85-19,806-0.01%
2020/10/087140.96241.1040.95699,9770.69%
2020/10/071040.25140.6040.50910,1620.09%
2020/10/0614140.26140.1040.2014010,6971.31% 大買/鉅額交易
2020/10/052139.6500.0039.652110,8710.19%
2020/09/3000.00238.8539.20-211,182-0.02%
2020/09/29138.9000.0038.95111,3980.01%
2020/09/2800.00439.1439.05-411,633-0.03%
2020/09/2510038.10139.0038.059912,0690.82%
2020/09/245540.301440.1739.754112,3260.33%
2020/09/232541.48441.4141.502112,6350.17%
2020/09/221441.93141.9041.651312,8010.10%
2020/09/211443.14342.7542.751112,8380.09%
2020/09/187243.632843.7043.604412,8590.34%
2020/09/1700.00342.5242.55-312,775-0.02%
2020/09/161042.1300.0042.051012,8300.08%
2020/09/15741.91542.0641.85212,8580.02%
2020/09/14541.82341.8041.85212,9070.02%
2020/09/11741.6700.0041.30712,9020.05%
2020/09/10143.5000.0042.25112,8340.01%
2020/09/09841.99942.2542.20-112,751-0.01%
2020/09/08543.7400.0043.05512,6630.04%
2020/09/071144.07943.9643.50212,6640.02%
2020/09/04344.30244.4044.45112,7250.01%
2020/09/032045.141644.9345.15412,6600.03%
2020/09/02245.08944.9944.60-712,555-0.06%
2020/09/01744.15444.0344.20312,4780.02%
2020/08/31443.88543.8243.55-112,403-0.01%
2020/08/281342.93743.4743.50612,4880.05%
2020/08/27443.38543.3943.20-112,500-0.01%
2020/08/26143.8500.0044.10112,4640.01%
2020/08/254044.781244.8344.752812,4960.22%
2020/08/242244.851544.8844.60712,6120.06%
2020/08/2134044.07244.0043.9533812,3972.73% 大買/鉅額交易
2020/08/201544.505843.9843.35-4312,262-0.35%
2020/08/1913548.503548.5748.1510011,8770.84% 大買/
2020/08/1812449.453549.7248.158911,5330.77% 大買/
2020/08/176548.121848.0349.654710,6440.44%
2020/08/1411744.402044.4345.15979,9290.98% 大買/
2020/08/131643.44742.3642.3599,5750.09%
2020/08/12442.001143.5744.15-79,310-0.08%
2020/08/11242.8000.0042.5529,2250.02%
2020/08/101243.881143.8143.9519,2000.01%
2020/08/07443.81443.8843.8509,2660.00%
2020/08/0600.00242.8042.75-29,272-0.02%
2020/08/05244.301042.7943.30-89,427-0.08%
2020/08/04141.9000.0042.0019,6370.01%
2020/08/03241.8000.0041.8029,6620.02%
2020/07/30341.3000.0041.2539,6700.03%
2020/07/29140.8500.0041.1519,6590.01%
2020/07/28740.2800.0040.1579,6600.07%
2020/07/2712.542.97942.0841.553.59,6720.04%
2020/07/24543.657.244.6442.80-2.29,622-0.02%
2020/07/23544.95344.9745.0029,5610.02%
2020/07/22445.25345.3045.4019,3990.01%
2020/07/211445.912645.3545.25-129,255-0.13%
2020/07/204.245.60345.3045.301.29,1260.01%
2020/07/172646.221946.7845.2579,0720.08%
2020/07/16445.28245.7545.7528,7040.02%
2020/07/151145.39945.3345.0028,6110.02%
2020/07/14745.151345.0245.10-68,533-0.07%
2020/07/133146.1226.346.1446.354.78,3750.06%
2020/07/105.243.65743.9143.00-1.87,946-0.02%
2020/07/09545.8110.145.6544.50-5.17,828-0.07%
2020/07/08345.45244.6845.4517,6190.01%
2020/07/07744.321044.0644.10-37,491-0.04%
2020/07/061443.842044.9845.00-67,417-0.08%
2020/07/032242.704942.0143.00-277,059-0.38%
2020/07/021042.17441.6341.9066,8050.09%
2020/07/01239.00339.8339.80-16,455-0.02%
2020/06/290.338.1000.0038.050.36,2860.00%
2020/06/2400.003539.1439.15-356,262-0.56%
2020/06/2300.00638.8338.80-66,272-0.10%
2020/06/2200.00138.5538.45-16,299-0.02%
2020/06/19239.15438.6439.10-26,389-0.03%
2020/06/18138.15138.2038.0506,3870.00%
2020/06/17137.7500.0037.8516,4310.02%
2020/06/16537.60137.9037.7046,5840.06%
2020/06/15337.3200.0036.9536,7110.04%
2020/06/12137.0000.0037.7516,7650.01%
2020/06/11439.591138.9438.45-76,803-0.10%
2020/06/1000.00139.0538.75-16,737-0.01%
2020/06/09639.03738.8938.70-16,889-0.01%
2020/06/05239.051239.0139.05-106,952-0.14%
2020/06/04239.53639.5339.30-47,013-0.06%
2020/06/0300.00138.5539.00-16,890-0.01%
2020/06/02238.65538.8938.55-36,857-0.04%
2020/06/011638.591438.7438.9526,8850.03%
2020/05/292138.18738.1438.75147,2060.19%
2020/05/2800.00237.6037.50-27,077-0.03%
2020/05/2700.00436.8037.40-47,029-0.06%
2020/05/26136.951136.8536.70-106,982-0.14%
2020/05/221336.4500.0036.35136,9760.19%
2020/05/211037.09237.0337.2086,9660.11%
2020/05/20636.5500.0036.6066,9480.09%
2020/05/19137.10236.9336.85-16,921-0.01%
2020/05/18236.5500.0036.4526,8870.03%
2020/05/15337.6300.0037.6036,8130.04%
2020/05/141438.22338.1737.65116,7730.16%
2020/05/13639.03739.1339.05-16,663-0.02%
2020/05/12439.99239.4539.7026,6070.03%
2020/05/111740.161241.0241.1056,4630.08%
2020/05/08238.88138.8538.8016,1400.02%
2020/05/071338.88138.5038.85126,1260.20%
2020/05/0600.001038.7038.35-106,115-0.16%
2020/05/051238.96939.2638.8036,1200.05%
2020/05/041139.17139.2039.00106,1330.16%
2020/04/30639.501339.6540.00-76,145-0.11%
2020/04/29639.05139.0038.9056,1340.08%
2020/04/28838.8700.0038.6586,1670.13%
2020/04/27139.0500.0039.3516,1810.02%
2020/04/2400.00639.0539.05-66,160-0.10%
2020/04/231139.45239.7839.2096,1500.15%
2020/04/21138.4000.0038.1516,0820.02%
2020/04/2000.002439.8839.60-246,081-0.39%
2020/04/17939.83140.3539.4586,0560.13%
2020/04/1600.004539.9840.00-455,942-0.76%
2020/04/152340.013340.3139.90-105,908-0.17%
2020/04/141139.621139.7939.8005,8190.00%
2020/04/13339.981139.8039.60-85,773-0.14%
2020/04/1000.00138.7539.00-15,704-0.02%
2020/04/093738.542738.8638.60105,7040.18%
2020/04/08136.701136.5937.60-105,578-0.18%
2020/04/071035.66136.5036.6095,5460.16%
2020/04/06633.94634.4634.5005,5760.00%
2020/04/01433.352633.3333.70-225,534-0.40%
2020/03/311033.18533.6633.1055,5290.09%
2020/03/30232.153531.9333.20-335,552-0.59%
2020/03/275733.421332.7132.50445,5670.79%
2020/03/262031.662031.6832.9005,4680.00%
2020/03/25431.53231.4031.6025,3590.04%
2020/03/242128.271728.1329.0045,2270.08%
2020/03/23626.8100.0026.4065,1630.12%
2020/03/205530.11729.8328.00485,1150.94%
2020/03/19529.18228.3527.4534,9740.06%
2020/03/18230.40631.1230.40-44,854-0.08%
2020/03/17531.2500.0030.5054,8090.10%
2020/03/13131.951031.9033.15-94,720-0.19%
2020/03/1200.00235.5035.40-24,616-0.04%
2020/03/1100.00239.3038.30-24,541-0.04%
2020/03/10438.70338.9739.5014,5070.02%
2020/03/09539.65439.7339.1014,4320.02%
2020/03/06541.55841.2941.05-34,384-0.07%
2020/03/0500.004141.5141.70-414,371-0.94%
2020/03/044241.901941.6841.50234,3060.53%
2020/03/0300.00339.0040.40-33,901-0.08%
2020/02/27236.0000.0036.0023,8850.05%
2020/02/261237.7800.0037.60123,8800.31%
2020/02/2500.00138.5538.40-13,905-0.03%
2020/02/24138.1000.0038.2513,9750.03%
2020/02/21238.6000.0038.5524,1070.05%
2020/02/201539.40538.8538.85104,1550.24%
2020/02/18238.95639.0838.95-44,387-0.09%
2020/02/172039.2500.0039.20204,8050.42%
2020/02/14139.5000.0039.6014,9900.02%
2020/02/1200.00239.4839.65-25,443-0.04%
2020/02/11238.70138.7038.7015,6930.02%
2020/02/10238.40338.2038.00-15,705-0.02%
2020/02/0600.00039.1539.1005,7910.00%
2020/02/0500.00137.8037.95-15,844-0.02%
2020/02/04137.3000.0037.9015,8620.02%
2020/02/03136.25235.3536.15-15,972-0.02%
2020/01/31337.88138.0037.6526,0890.03%
2020/01/30239.18338.7038.70-16,083-0.02%
2020/01/15243.0000.0043.0526,6500.03%
2020/01/14143.30543.4643.30-46,726-0.06%
2020/01/13142.8000.0042.6516,7910.01%
2020/01/09141.8500.0041.7017,0850.01%
2020/01/07342.401242.4241.80-97,462-0.12%
2020/01/06142.30242.7042.30-17,520-0.01%
2020/01/02244.00143.9043.9517,5370.01%
2019/12/31343.721043.8743.90-77,530-0.09%
2019/12/30243.80343.7343.80-17,526-0.01%
2019/12/27242.4800.0042.4027,4560.03%
2019/12/26543.05143.2542.4547,4990.05%
2019/12/25143.4500.0043.4017,5350.01%
2019/12/24242.65143.0543.0017,6820.01%
2019/12/2000.00142.5042.50-18,363-0.01%
2019/12/1900.00542.0542.15-58,822-0.06%
2019/12/18142.4000.0042.0519,3150.01%
2019/12/17442.4000.0042.5049,4780.04%
2019/12/1600.00242.2542.30-29,664-0.02%
2019/12/13241.85241.8341.8509,6740.00%
2019/12/12342.40142.4042.2029,7380.02%
2019/12/10341.80141.8041.9029,7160.02%
2019/12/09642.9300.0042.0569,7010.06%
2019/12/04242.0000.0042.1029,7850.02%
2019/12/02142.5500.0042.1019,9070.01%
2019/11/29143.0500.0043.1019,9120.01%
2019/11/28143.7500.0043.6019,9730.01%
2019/11/2600.00243.9043.80-210,142-0.02%
2019/11/25143.50143.7043.70010,1210.00%
2019/11/22143.3000.0042.85110,1460.01%
2019/11/21643.182042.9743.30-1410,169-0.14%
2019/11/201844.2111.243.7043.606.810,1740.07%
2019/11/19245.552045.4745.00-1810,175-0.18%
2019/11/15645.171645.3945.15-1010,529-0.09%
2019/11/144545.451546.0444.603010,7870.28%
2019/11/131145.79445.1545.00710,6080.07%
2019/11/12346.25345.9046.15010,6850.00%
2019/11/111745.631345.9546.20410,6890.04%
2019/11/081644.79945.0945.80710,6610.07%
2019/11/07543.80243.3543.80310,5180.03%
2019/11/06143.9000.0043.90110,7560.01%
2019/11/0500.00544.6744.80-510,814-0.05%
2019/11/04444.83145.2044.55310,8890.03%
2019/11/01244.90444.8445.10-210,937-0.02%
2019/10/311144.72144.7044.651011,0960.09%
2019/10/30644.96844.7445.80-211,260-0.02%
2019/10/29244.4010.243.9043.90-8.211,419-0.07%
2019/10/28144.25344.2544.45-211,889-0.02%
2019/10/25243.60143.9044.00112,3310.01%
2019/10/24244.2000.0044.50212,3310.02%
2019/10/232145.601745.5144.25412,3670.03%
2019/10/22644.50744.9544.65-112,109-0.01%
2019/10/21844.41944.7344.15-112,029-0.01%
2019/10/18344.274.143.8944.25-1.111,964-0.01%
2019/10/17443.841143.7643.95-711,898-0.06%
2019/10/16142.501242.9743.05-1111,706-0.09%
2019/10/154.142.30742.5443.00-2.911,656-0.02%
2019/10/1400.00141.2041.05-111,486-0.01%
2019/10/08439.61339.4039.40111,4700.01%
2019/10/07340.8800.0040.50311,3910.03%
2019/10/041440.63940.3240.30511,3660.04%
2019/10/031340.971340.9840.95011,3010.00%
2019/10/02640.681641.1541.50-1011,253-0.09%
2019/10/01541.34340.8540.80211,2510.02%
2019/09/27242.1000.0040.75211,2020.02%
2019/09/26943.543043.8442.90-2111,061-0.19%
2019/09/252743.171543.3344.401210,7810.11%
2019/09/24843.001042.8442.30-210,420-0.02%
2019/09/232241.994442.1343.00-229,990-0.22%
2019/09/20440.55640.6040.50-29,512-0.02%
2019/09/191540.55940.5140.9069,3400.06%
2019/09/1800.00239.5539.30-29,139-0.02%
2019/09/17739.631839.4739.65-119,184-0.12%
2019/09/16138.95239.2838.95-19,198-0.01%
2019/09/12338.831138.8738.80-89,263-0.09%
2019/09/111138.3500.0038.30119,3360.12%
2019/09/10138.8000.0038.4519,4560.01%
2019/09/0900.001039.6538.80-109,595-0.10%
2019/09/061640.08640.4139.85109,7030.10%
2019/09/05540.20240.2040.2039,7060.03%
2019/09/0400.00039.5039.4509,8430.00%
2019/09/03139.40539.3039.25-49,840-0.04%
2019/09/02639.634139.8340.00-359,811-0.36%
2019/08/30339.77439.4439.30-19,798-0.01%
2019/08/294339.161039.3339.30339,7350.34%
2019/08/28138.60138.5038.4009,6620.00%
2019/08/273239.541039.5039.05229,7070.23%
2019/08/261639.09339.2038.85139,7590.13%
2019/08/23139.80240.5040.30-19,702-0.01%
2019/08/2218.840.70241.0040.2516.89,6350.17%
2019/08/21140.401340.3340.40-129,495-0.13%
2019/08/202141.78141.9040.95209,3820.21%
2019/08/19841.753341.1742.10-259,110-0.27%
2019/08/16840.00139.4039.4078,7790.08%
2019/08/15739.31738.4639.3008,6620.00%
2019/08/14238.504338.8338.85-418,454-0.48%
2019/08/134338.31838.2938.15358,2990.42%
2019/08/121637.72337.3038.25138,1470.16%
2019/08/08537.191137.4137.45-68,101-0.07%
2019/08/071036.0800.0035.80107,9730.13%
2019/08/06335.751035.6536.50-77,923-0.09%
2019/08/05836.93236.8835.5067,9810.08%
2019/08/02736.121336.3236.10-68,069-0.07%
2019/08/011738.60538.5437.80127,9160.15%
2019/07/311237.54737.8637.6057,6190.07%
2019/07/292039.333439.5340.10-147,321-0.19%
2019/07/261237.55638.1838.0066,8500.09%
2019/07/25434.81235.2035.2026,4470.03%
2019/07/23333.60634.3033.95-36,406-0.05%
2019/07/22232.65232.5032.6006,3850.00%
2019/07/19232.38132.5532.6516,5100.02%
2019/07/18132.001231.9831.75-116,642-0.17%
2019/07/15133.0000.0032.6517,5390.01%
2019/07/12232.7500.0032.7527,8700.03%
2019/07/0300.00431.7531.70-48,946-0.04%
2019/07/0200.00232.5531.90-28,987-0.02%
2019/07/01631.9300.0031.8068,9770.07%
2019/06/28331.4800.0031.0538,9940.03%
2019/06/27131.20231.3531.40-19,042-0.01%
2019/06/26130.70131.0030.9509,0170.00%
2019/06/25131.35630.9230.75-59,017-0.06%
2019/06/24531.0000.0031.3559,0310.06%
2019/06/21231.3300.0030.9029,0830.02%
2019/06/19631.50731.3831.35-19,019-0.01%
2019/06/18731.231531.0130.90-89,012-0.09%
2019/06/17631.53531.4431.6518,9600.01%
2019/06/1400.00631.1031.70-68,869-0.07%
2019/06/131131.101931.2230.30-88,784-0.09%
2019/06/111130.544030.5330.90-298,568-0.34%
2019/06/10329.7000.0029.7038,3270.04%
2019/06/063329.153529.0029.00-28,299-0.02%
2019/06/051729.651729.4529.4508,3460.00%
2019/06/04129.3000.0029.4518,3330.01%
2019/06/03129.10129.1529.3008,3180.00%
2019/05/31629.61629.4029.5008,2840.00%
2019/05/301229.084129.0229.10-298,178-0.35%
2019/05/29127.801128.0728.50-108,066-0.12%
2019/05/28728.1300.0028.2078,0870.09%
2019/05/27628.3800.0028.4068,1200.07%
2019/05/2400.00128.6528.80-18,229-0.01%
2019/05/232028.3800.0028.30208,5260.23%
2019/05/22129.05129.0529.3008,7680.00%
2019/05/21128.15827.7128.35-78,744-0.08%
2019/05/20129.0500.0028.8018,6390.01%
2019/05/172029.681030.2029.30108,6500.12%
2019/05/163430.17229.6829.65328,6420.37%
2019/05/151029.45529.3730.4058,6640.06%
2019/05/141128.57728.8529.4048,7790.05%
2019/05/10329.12329.1329.3008,7000.00%
2019/05/09131.201730.4229.85-168,496-0.19%
2019/05/08231.70932.6032.60-78,255-0.08%
2019/05/071531.721031.8831.9058,1910.06%
2019/05/061031.30931.3031.2018,1760.01%
2019/05/0300.00432.0532.20-48,101-0.05%
2019/05/021032.43631.6531.6548,0210.05%
2019/04/30132.60132.3032.7007,8860.00%
2019/04/291332.261332.2232.5007,8640.00%
2019/04/26332.53432.5131.95-17,719-0.01%
2019/04/25533.04732.7633.00-27,569-0.03%
2019/04/24934.39934.0833.4007,4240.00%
2019/04/23333.8800.0034.0537,2170.04%
2019/04/22734.401334.3534.90-67,052-0.09%
2019/04/191732.87833.1433.9096,6990.13%
2019/04/181631.852931.8631.05-136,335-0.21%
2019/04/172230.3815030.8630.90-1285,978-2.14% 大賣/鉅額交易
2019/04/1600.00828.9529.10-85,326-0.15%
2019/04/151528.731029.0929.0555,2280.10%
2019/04/1200.00828.2528.55-84,942-0.16%
2019/04/11128.15127.4027.4004,7890.00%
2019/04/101027.90428.0327.7564,7280.13%
2019/04/091027.953628.3828.15-264,694-0.55%
2019/04/083627.785228.0027.60-164,598-0.35%
2019/04/03627.493727.6027.55-314,525-0.68%
2019/04/025327.185127.2427.3024,4510.04%
2019/04/01326.7200.0026.8534,3350.07%
2019/03/29226.20126.2526.2014,2640.02%
2019/03/28126.4000.0026.0014,2700.02%
2019/03/2700.001226.3826.40-124,278-0.28%
2019/03/263626.965026.9726.70-144,252-0.33%
2019/03/25127.35227.3527.30-14,195-0.02%
2019/03/224027.514427.8527.85-44,192-0.10%
2019/03/211127.53327.2527.6084,1180.19%
2019/03/204026.79726.6726.80334,1110.80%
2019/03/192526.71126.7526.70244,1150.58%
2019/03/181626.822827.1627.15-124,094-0.29%
2019/03/151726.3700.0026.35174,0220.42%
2019/03/14126.40126.3526.1004,0340.00%
2019/03/13626.2300.0026.3564,1230.15%
2019/03/12126.15126.3026.1504,1660.00%
2019/03/11126.201026.2526.05-94,319-0.21%
2019/03/081925.68325.8225.90164,3990.36%
2019/03/072026.441826.2526.2524,5150.04%
2019/03/061726.901826.8626.85-14,539-0.02%
2019/03/05526.95527.1026.8004,6310.00%
2019/03/04126.9000.0027.2014,6290.02%
2019/02/274026.93926.9526.95314,6270.67%
2019/02/26228.001227.8927.55-104,598-0.22%
2019/02/251428.0600.0028.00144,6020.30%
2019/02/22627.92228.3827.9044,4990.09%
2019/02/21128.355427.2628.10-534,163-1.27%
2019/02/19226.20626.1826.10-43,977-0.10%
2019/02/181126.2400.0026.20113,9850.28%
2019/02/1500.00425.4025.70-43,985-0.10%
2019/02/141626.19226.1326.10143,9470.35%
2019/02/13126.00225.7526.15-13,840-0.03%
2019/02/123224.667324.9225.20-413,643-1.13%
2019/02/111423.881423.8023.8003,6070.00%
2019/01/2500.00124.2024.15-14,225-0.02%
2019/01/183024.00124.1023.90294,5410.64%
2019/01/1500.004024.0523.90-404,683-0.85%
2019/01/111123.8000.0023.85114,7320.23%
2019/01/1000.002724.4924.30-274,712-0.57%
2019/01/09423.65723.5223.70-34,626-0.06%
2019/01/082222.782222.7622.7004,5710.00%
2019/01/071422.831922.9222.95-54,615-0.11%
2019/01/021222.931222.7022.7004,7740.00%
2018/12/28722.90722.9522.8504,8380.00%
2018/12/27923.141923.0622.95-105,018-0.20%
2018/12/26822.90822.6022.6005,0270.00%
2018/12/252022.9000.0023.10205,0270.40%
2018/12/2400.001523.4323.35-155,036-0.30%
2018/12/22623.23623.3423.3005,0490.00%
2018/12/211523.0700.0023.60155,1090.29%
2018/12/202423.291823.0523.0565,0910.12%
2018/12/191023.891123.8123.80-15,067-0.02%
2018/12/181424.051423.9023.9005,1020.00%
2018/12/1700.001024.5524.50-105,194-0.19%
2018/12/14623.95624.2524.3005,1810.00%
2018/12/131024.38924.3024.3015,1840.02%
2018/12/12724.25724.4024.6005,1460.00%
2018/12/113124.061123.9523.95205,1490.39%
2018/12/103524.061524.1224.10205,1980.38%
2018/12/071024.50324.8524.7575,1960.13%
2018/12/066624.533824.0924.05285,1990.54%
2018/12/051025.10925.4525.6015,1570.02%
2018/12/04526.051526.3525.85-105,252-0.19%
2018/12/033025.471825.9025.65125,2110.23%
2018/11/302224.562624.4624.65-45,075-0.08%
2018/11/291324.081423.8923.85-14,932-0.02%
2018/11/283023.7000.0023.85304,9350.61%
2018/11/2700.00223.5023.55-24,931-0.04%
2018/11/222123.5900.0023.40215,3370.39%
2018/11/1900.002023.6023.70-206,020-0.33%
2018/11/16223.80124.0023.4016,0280.02%
2018/11/152223.222423.4223.45-25,927-0.03%
2018/11/14223.75623.4523.50-45,954-0.07%
2018/11/121122.851122.8922.8506,0020.00%
2018/11/0900.00123.0023.20-16,082-0.02%
2018/11/082323.1900.0023.00236,1210.38%
2018/11/07423.192423.2423.45-206,081-0.33%
2018/11/062222.69622.5522.20166,0580.26%
2018/11/05123.05623.0323.30-56,068-0.08%
2018/11/023723.752223.5023.40156,0190.25%
2018/11/01422.201222.1422.45-85,798-0.14%
2018/10/31321.072720.9421.10-245,804-0.41%
2018/10/30919.99920.1020.1005,8800.00%
2018/10/2900.00119.9020.70-15,917-0.02%
2018/10/26219.75319.5319.50-15,994-0.02%
2018/10/252019.312019.1119.0506,0490.00%
2018/10/24120.25119.9520.5006,0870.00%
2018/10/232420.5700.0020.45246,1320.39%
2018/10/2200.002021.4521.40-206,214-0.32%
2018/10/192020.65520.9020.90156,4440.23%
2018/10/18721.52221.5521.5056,6260.08%
2018/10/17522.082521.9321.50-206,694-0.30%
2018/10/16121.40121.0521.2006,6830.00%
2018/10/122020.85221.4021.20186,7520.27%
2018/10/11220.6000.0020.6026,8490.03%
2018/10/09223.00222.9822.8506,9520.00%
2018/10/08422.35422.8322.5007,0000.00%
2018/10/05723.11625.3023.1517,0800.01%
2018/10/04125.7000.0025.6517,0350.01%
2018/10/0300.00125.7025.70-17,088-0.01%
2018/10/01326.05526.2326.10-27,204-0.03%
2018/09/282325.81326.1526.15207,4400.27%
2018/09/27326.62126.5526.1527,6080.03%
2018/09/26126.75126.4526.4507,8710.00%
2018/09/25126.80226.6526.55-18,826-0.01%
2018/09/21226.432326.9726.90-219,259-0.23%
2018/09/20125.5000.0025.3519,3070.01%
2018/09/184325.942825.7925.70159,5130.16%
2018/09/171026.64226.6026.5589,5300.08%
2018/09/14926.382226.4826.40-139,515-0.14%
2018/09/13925.65925.6025.6009,5120.00%
2018/09/123525.551325.6825.70229,5950.23%
2018/09/11125.752126.1826.25-209,675-0.21%
2018/09/102425.36425.4825.25209,6670.21%
2018/09/071027.951026.8126.7009,5770.00%
2018/09/06728.84228.9328.8059,5710.05%
2018/09/05929.05928.9228.9009,6210.00%
2018/09/04129.30429.4629.60-39,694-0.03%
2018/09/032229.102128.9328.8019,7490.01%
2018/08/311029.721829.6429.95-89,765-0.08%
2018/08/301329.181429.3629.50-110,169-0.01%
2018/08/292029.443329.5529.70-1310,391-0.13%
2018/08/281729.531429.5928.55310,2900.03%
2018/08/271027.971627.8929.20-69,920-0.06%
2018/08/24126.601226.4226.55-119,832-0.11%
2018/08/23226.28326.3226.20-110,176-0.01%
2018/08/221225.88926.0526.10310,4510.03%
2018/08/21726.6400.0026.10710,7820.06%
2018/08/201125.89725.9426.40411,3340.04%
2018/08/174326.941426.5626.452911,9130.24%
2018/08/16426.912527.3027.30-2112,388-0.17%
2018/08/151226.11226.2526.301012,7610.08%
2018/08/14426.683.226.4727.200.812,8820.01%
2018/08/133027.111227.0426.201813,0820.14%
2018/08/10228.60228.4528.15013,0430.00%
2018/08/09328.88228.7028.85113,1390.01%
2018/08/08229.60329.3528.55-113,262-0.01%
2018/08/0700.00129.0029.25-113,330-0.01%
2018/08/061429.084029.1028.85-2613,475-0.19%
2018/08/03428.26528.1628.10-113,489-0.01%
2018/08/021428.05527.8927.85913,4990.07%
2018/08/01129.00228.8828.75-113,583-0.01%
2018/07/31328.73328.7728.75013,8500.00%
2018/07/30128.20528.4628.50-413,957-0.03%
2018/07/26929.09929.3629.55013,8090.00%
2018/07/25227.85428.1628.60-213,605-0.01%
2018/07/24626.781627.0927.30-1013,400-0.07%
2018/07/23525.94426.0026.70113,3050.01%
2018/07/201125.911325.8725.45-213,244-0.02%
2018/07/19426.381526.3726.25-1113,169-0.08%
2018/07/18326.95327.1826.30013,1400.00%
2018/07/17127.55828.5828.35-712,987-0.05%
2018/07/16228.4000.0027.95212,8270.02%
2018/07/131828.95628.9128.701212,7470.09%
2018/07/12328.72128.8029.70212,7150.02%
2018/07/11728.7600.0028.55712,6230.06%
2018/07/10529.05328.8029.00212,5590.02%
2018/07/092128.901028.9128.751112,5540.09%
2018/07/064330.754030.0928.95312,4640.02%
2018/07/052731.321630.9229.801112,2390.09%
2018/07/042132.15331.8232.001812,0220.15%
2018/07/033733.964133.7531.40-411,762-0.03%
2018/07/022731.955732.4633.05-3010,803-0.28%
2018/06/29830.431129.9530.05-310,327-0.03%
2018/06/28128.9000.0028.10110,1640.01%
2018/06/271329.1600.0028.701310,0900.13%
2018/06/2600.00129.0029.20-19,925-0.01%
2018/06/222228.9200.0028.75229,8390.22%
2018/06/21229.45429.7430.20-29,781-0.02%
2018/06/2000.00127.8528.00-19,678-0.01%
2018/06/151030.3000.0030.05109,5130.11%
2018/06/14231.40330.8830.40-19,442-0.01%
2018/06/1300.00630.2830.55-69,329-0.06%
2018/06/12830.6400.0030.1089,2610.09%
2018/06/11231.15431.0831.15-29,137-0.02%
2018/06/08130.45130.5030.6009,0010.00%
2018/06/075332.024730.9330.4068,8960.07%
2018/06/06630.41530.4631.2018,3620.01%
2018/06/04330.13929.9429.75-67,931-0.08%
2018/06/01329.024.529.1829.15-1.57,814-0.02%
2018/05/31131.501830.7829.15-177,709-0.22%
2018/05/301329.25729.9030.4067,3140.08%
2018/05/293930.4524.230.6130.0514.86,9910.21%
2018/05/281529.951930.4231.60-46,615-0.06%
2018/05/252628.262328.3628.8036,0070.05%
2018/05/241326.08926.5827.2045,3750.07%
2018/05/23624.28824.5424.75-24,844-0.04%
2018/05/22523.7525.823.3523.55-20.84,373-0.48%
2018/05/21123.151722.9323.35-164,181-0.38%
2018/05/18122.35922.2322.20-83,919-0.20%
2018/05/17822.18322.5022.0053,8850.13%
2018/05/1600.00722.6322.90-73,734-0.19%
2018/05/151222.087.622.0822.454.43,5910.12%
2018/05/141021.772721.3821.70-173,452-0.49%
2018/05/111121.535421.6920.80-433,201-1.34%
2018/05/10621.09121.0521.4053,0040.17%
2018/05/091121.012620.8021.25-152,931-0.51%
2018/05/081220.853420.9320.25-222,728-0.81%
2018/05/071819.531119.7720.0572,3540.30%
2018/05/03517.7500.0018.2052,0950.24%
2018/05/0200.00117.9518.10-12,070-0.05%
2018/04/30517.50117.4017.3542,0390.20%
2018/04/2700.00616.7116.90-62,057-0.29%
2018/04/262216.63216.8016.45202,0770.96%
2018/04/251016.55816.8416.9022,0970.10%
2018/04/245517.0600.0016.90552,1422.57%
2018/04/231117.6200.0017.50112,2300.49%
2018/04/20117.8500.0017.8012,2260.04%
2018/04/19618.0000.0017.9562,2480.27%
2018/04/18317.9000.0017.8532,2900.13%
2018/04/1700.00217.8018.35-22,321-0.09%
2018/04/13218.002618.2418.00-242,320-1.03%
2018/04/092017.5500.0017.35202,8320.71%
2018/04/02217.9000.0017.7522,9370.07%
2018/03/26417.7500.0017.9543,9190.10%
2018/03/22318.3500.0018.1534,6980.06%
2018/03/1600.00119.3019.00-15,824-0.02%
2018/03/141019.0000.0018.95106,0530.17%
2018/03/13118.8000.0019.0516,0680.02%
2018/03/0900.00218.9018.85-26,117-0.03%
2018/03/06519.53219.3519.4536,1690.05%
2018/03/01918.9500.0018.9096,2030.15%
2018/02/27919.15918.8518.8506,2400.00%
2018/02/2600.00219.6019.30-26,352-0.03%
2018/02/23419.7000.0019.7046,5310.06%
2018/02/211718.333718.6218.80-206,850-0.29%
2018/02/09117.10117.3517.3507,0040.00%
2018/02/08117.65117.8017.8006,9940.00%
2018/02/0700.00218.2517.95-26,990-0.03%
2018/02/062717.932218.0217.6556,9700.07%
2018/01/31219.85320.0820.20-17,016-0.01%
2018/01/2900.00120.4020.35-17,082-0.01%
2018/01/26220.4500.0020.4027,1210.03%
2018/01/241020.30120.6020.3097,1910.13%
2018/01/23220.4300.0020.3027,3670.03%
2018/01/2200.00120.7520.70-17,401-0.01%
2018/01/18521.80521.4521.4507,4550.00%
2018/01/15921.051021.0321.00-17,507-0.01%
2018/01/121021.551021.4321.4007,5870.00%
2018/01/11321.5011.821.2721.65-8.87,709-0.11%
2018/01/1000.00120.7520.85-17,950-0.01%
2018/01/09420.84120.7520.7037,9700.04%
2018/01/081420.932020.7420.70-68,145-0.07%
2018/01/053021.664021.7421.65-108,371-0.12%
2018/01/042322.302422.2722.55-18,221-0.01%
2018/01/0200.00221.4521.45-27,853-0.03%
〈熱門股〉瀚宇博迎成長 帶量長紅棒突破頸線周漲近6%Anue鉅亨-2024/01/27
瀚宇博 相關文章