建國 (5515)-日盛-中壢券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
27.00
漲跌
▼1.95
漲幅
-6.74%
成交量
18,467張
產業
上市營建類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	2	12.90	0	0.00	12.80	2	172	1.16%
2023/03/23	0	0.00	1	12.95	12.80	-1	137	-0.73%
2023/03/17	0	0.00	2	12.40	12.75	-2	115	-1.73%
2023/03/16	2	12.45	0	0.00	12.55	2	108	1.85%
2023/03/07	0	0.00	0.2	11.80	11.90	-0.2	78	-0.20%
2023/02/17	0	0.00	4	11.45	11.50	-4	79	-5.00%
2023/02/14	4	11.45	0	0.00	11.45	4	82	4.87%
2022/12/30	15	11.30	0	0.00	11.40	15	81	18.30%
2022/12/28	12	11.29	0	0.00	11.40	12	82	14.53%
2022/11/23	1	11.00	0	0.00	11.05	1	112	0.89%
2022/11/14	0	0.00	5	10.97	11.00	-5	124	-4.01%
2022/11/11	5	11.00	0	0.00	11.00	5	123	4.03%
2022/10/28	2	10.85	0	0.00	10.85	2	157	1.27%
2022/09/02	1	12.05	0	0.00	12.15	1	202	0.49%
2022/09/01	1	12.10	0	0.00	12.20	1	202	0.49%
2022/08/25	1	12.25	1	12.35	12.40	0	209	0.00%
2022/08/15	1	12.25	0	0.00	12.35	1	229	0.44%
2022/06/14	0	0.00	2	14.05	14.10	-2	268	-0.75%
2022/06/13	0	0.00	2	14.15	14.15	-2	267	-0.75%
2022/05/27	2	14.00	0	0.00	14.05	2	233	0.86%
2022/05/25	0	0.00	2	14.05	14.00	-2	228	-0.88%
2022/03/04	0	0.00	10	13.90	13.90	-10	234	-4.26%
2022/01/14	1	14.00	0	0.00	13.95	1	281	0.36%
2021/12/21	1	13.70	0	0.00	13.75	1	265	0.38%
2021/12/17	0	0.00	5	13.80	13.70	-5	258	-1.93%
2021/12/16	0	0.00	5	13.80	13.80	-5	256	-1.95%
2021/12/13	0	0.00	4	13.95	13.95	-4	254	-1.57%
2021/12/10	4	14.10	1	14.05	14.05	3	247	1.21%
2021/12/08	1	14.15	0	0.00	14.10	1	251	0.40%
2021/12/07	6	14.00	0	0.00	14.05	6	245	2.44%
2021/12/06	4	13.94	0	0.00	13.95	4	245	1.63%
2021/11/26	0	0.00	60	13.73	13.80	-60	234	-25.59%
2021/11/23	3	14.15	5	14.14	14.15	-2	222	-0.90%
2021/11/19	5	14.08	0	0.00	14.05	5	222	2.25%
2021/11/18	55	14.17	0	0.00	14.10	55	217	25.24%
2021/11/17	2	14.05	0	0.00	14.00	2	211	0.95%
2021/11/01	0	0.00	10	13.09	13.15	-10	261	-3.83%
2021/10/28	0	0.00	5	13.10	13.20	-5	280	-1.78%
2021/10/08	0	0.00	1	13.10	13.05	-1	562	-0.18%
2021/10/06	0	0.00	2	13.10	13.05	-2	616	-0.32%
2021/10/05	3	13.05	0	0.00	13.05	3	621	0.48%
2021/10/01	0	0.00	10	13.25	13.25	-10	625	-1.60%
2021/08/31	0	0.00	5	13.40	13.40	-5	949	-0.53%
2021/08/30	5	13.45	0	0.00	13.45	5	955	0.52%
2021/08/25	5	13.30	0	0.00	13.35	5	957	0.52%
2021/07/23	0	0.00	4	14.75	14.75	-4	1,142	-0.35%
2021/07/22	6	14.45	6	14.40	14.40	0	1,153	0.00%
2021/07/21	0	0.00	15	14.65	14.55	-15	1,167	-1.29%
2021/07/19	15	15.18	0	0.00	14.95	15	1,276	1.17%
2021/07/15	6	14.56	7	14.66	14.70	-1	1,537	-0.07%
2021/07/14	0	0.00	8	14.46	14.50	-8	1,642	-0.49%
2021/07/13	1	14.00	10	14.18	14.20	-9	1,642	-0.55%
2021/07/07	4	14.30	4	14.15	14.15	0	1,663	0.00%
2021/07/05	34	14.59	0	0.00	14.40	34	1,670	2.04%
2021/07/01	1	14.25	39	14.46	14.30	-38	1,589	-2.39%
2021/06/25	0	0.00	4.1	14.73	14.75	-4.1	1,522	-0.27%
2021/06/23	0	0.00	1	13.55	13.70	-1	1,559	-0.06%
2021/06/21	2	13.35	0	0.00	13.40	2	1,577	0.13%
2021/06/10	2	13.20	0	0.00	13.25	2	1,676	0.12%
2021/06/08	0	0.00	1	13.25	13.15	-1	1,682	-0.06%
2021/06/07	3	13.27	0	0.00	13.25	3	1,686	0.18%
2021/06/03	8	13.40	0	0.00	13.40	8	1,692	0.47%
2021/06/02	21	13.32	0	0.00	13.35	21	1,702	1.23%
2021/06/01	3	13.15	0	0.00	13.25	3	1,704	0.18%
2021/05/27	1	12.90	0	0.00	13.05	1	1,705	0.06%
2021/05/26	0	0.00	1	13.05	12.95	-1	1,706	-0.06%
2021/05/21	6	12.65	5	12.72	12.75	1	1,708	0.06%
2021/05/19	0	0.00	5	12.55	12.65	-5	1,706	-0.29%
2021/05/18	0	0.00	15	12.35	12.55	-15	1,703	-0.88%
2021/05/17	18	12.13	5	11.80	11.85	13	1,699	0.76%
2021/05/14	0	0.00	7	12.84	12.60	-7	1,674	-0.42%
2021/05/13	21	12.50	2	12.10	12.50	19	1,664	1.14%
2021/05/12	1	13.40	6	12.77	12.65	-5	1,651	-0.30%
2021/05/11	20	13.90	0	0.00	13.80	20	1,618	1.24%
2021/05/10	0	0.00	16	14.20	14.40	-16	1,594	-1.00%
2021/05/06	0	0.00	5	14.10	14.15	-5	1,576	-0.32%
2021/05/05	10	13.65	15	14.23	13.90	-5	1,558	-0.32%
2021/05/04	31	13.74	0	0.00	13.75	31	1,507	2.06%
2021/05/03	50	14.50	1.3	14.48	14.45	48.7	1,472	3.31%
2021/04/29	2.4	14.96	0	0.00	14.90	2.4	1,450	0.17%
2021/04/28	2	15.10	1	15.25	15.25	1	1,435	0.07%
2021/04/23	13	15.28	0	0.00	15.30	13	1,358	0.96%
2021/04/22	7	15.78	1	15.90	16.05	6	1,259	0.48%
2021/04/16	0	0.00	1	13.80	13.80	-1	698	-0.14%
2021/04/08	0	0.00	1	13.80	13.90	-1	663	-0.15%
2021/04/01	0	0.00	2	13.70	13.75	-2	654	-0.31%
2021/03/31	4	13.70	0	0.00	13.70	4	649	0.62%
2021/03/30	0	0.00	0.1	13.75	13.75	-0.1	648	-0.02%
2021/03/29	1	13.60	0	0.00	13.60	1	640	0.16%
2021/03/26	1	13.85	0	0.00	13.75	1	612	0.16%
2021/03/18	1	13.65	0	0.00	13.65	1	457	0.22%
2021/03/10	1	13.10	0	0.00	13.10	1	473	0.21%
2021/03/02	0	0.00	6	12.70	12.70	-6	524	-1.14%
2021/02/25	0	0.00	3	12.70	12.70	-3	532	-0.56%
2021/02/24	0	0.00	3	12.58	12.65	-3	540	-0.55%
2021/02/23	0	0.00	1	12.70	12.70	-1	540	-0.18%
2021/02/22	0	0.00	2	12.55	12.60	-2	537	-0.37%
2021/02/18	0	0.00	5	12.45	12.55	-5	537	-0.93%
2021/02/01	0	0.00	5	12.06	12.20	-5	552	-0.90%
2021/01/29	5	12.35	0	0.00	12.15	5	552	0.91%
2021/01/07	5	13.15	0	0.00	13.15	5	509	0.98%
2021/01/05	0	0.00	5	13.15	13.30	-5	504	-0.99%
2021/01/04	10	13.55	0	0.00	13.45	10	497	2.01%
2020/12/24	20	12.96	0	0.00	12.95	20	455	4.39%
2020/12/22	3	12.72	9	12.75	12.75	-6	452	-1.32%
2020/12/17	1	12.65	10	12.70	12.70	-9	481	-1.87%
2020/12/16	3	12.65	0	0.00	12.80	3	490	0.61%
2020/12/15	0	0.00	1	12.55	12.50	-1	484	-0.21%
2020/12/11	13	12.49	0	0.00	12.30	13	481	2.70%
2020/12/08	5	12.95	0	0.00	13.00	5	463	1.08%
2020/12/07	0	0.00	30	13.40	13.40	-30	446	-6.71%
2020/12/04	0	0.00	12	13.39	13.30	-12	434	-2.76%
2020/12/03	0	0.00	30	13.29	13.30	-30	432	-6.93%
2020/12/02	4	13.45	0	0.00	13.30	4	441	0.91%
2020/12/01	3	13.15	2	13.20	13.25	1	439	0.23%
2020/11/30	10	13.02	3	13.30	13.20	7	437	1.60%
2020/11/27	2	12.75	1	12.80	12.85	1	416	0.24%
2020/11/25	0	0.00	1	12.60	12.65	-1	428	-0.23%
2020/11/24	0.1	12.45	0	0.00	12.55	0.1	442	0.02%
2020/11/17	0.1	12.30	0	0.00	12.40	0.1	446	0.02%
2020/11/16	0	0.00	15	12.40	12.35	-15	463	-3.23%
2020/11/11	10	12.20	0	0.00	12.15	10	501	1.99%
2020/10/29	5	11.75	0	0.00	11.75	5	589	0.85%
2020/10/28	13	11.93	0	0.00	11.90	13	594	2.19%
2020/10/27	4	11.98	10	11.95	11.95	-6	595	-1.01%
2020/10/26	0	0.00	4	11.95	12.00	-4	597	-0.67%
2020/10/22	0	0.00	4	12.00	12.00	-4	615	-0.65%
2020/10/20	0	0.00	1	12.00	12.10	-1	633	-0.16%
2020/10/14	1	11.85	0	0.00	11.85	1	682	0.15%
2020/09/23	22	12.00	4	12.03	12.25	18	852	2.11%
2020/09/21	1.8	12.50	0	0.00	12.50	1.8	852	0.21%
2020/09/14	0	0.00	4	12.45	12.40	-4	837	-0.48%
2020/09/11	0	0.00	12	12.50	12.45	-12	833	-1.44%
2020/09/03	0	0.00	2	12.60	12.55	-2	783	-0.26%
2020/09/02	23	12.40	0	0.00	12.45	23	781	2.94%
2020/08/31	2	12.65	3	12.55	12.50	-1	761	-0.13%
2020/08/27	0	0.00	3	11.95	11.95	-3	726	-0.41%
2020/08/14	0	0.00	5	11.90	12.05	-5	623	-0.80%
2020/08/13	10	11.88	0	0.00	11.85	10	611	1.63%
2020/08/10	1	11.90	20	11.88	11.90	-19	594	-3.20%
2020/08/07	1	11.70	0	0.00	11.70	1	585	0.17%
2020/08/06	0	0.00	2	11.65	11.65	-2	582	-0.34%
2020/08/05	3	11.20	0	0.00	11.30	3	571	0.52%
2020/07/30	1	10.55	1	10.65	10.70	0	559	0.00%
2020/07/28	3	10.70	0	0.00	10.35	3	586	0.51%
2020/07/27	0	0.00	60	10.90	10.85	-60	591	-10.14%
2020/07/24	0	0.00	2	11.05	11.05	-2	581	-0.34%
2020/07/23	0	0.00	2	11.10	11.15	-2	576	-0.35%
2020/07/22	2	11.00	0	0.00	11.05	2	586	0.34%
2020/07/21	10	10.90	2	10.80	10.75	8	586	1.36%
2020/07/20	12	11.23	0	0.00	11.15	12	569	2.11%
2020/07/17	3	11.25	0	0.00	11.25	3	558	0.54%
2020/07/15	3	10.95	0	0.00	11.05	3	551	0.54%
2020/07/14	3	10.95	0	0.00	11.00	3	547	0.55%
2020/07/13	20	10.95	11	10.95	11.05	9	547	1.64%
2020/07/10	0	0.00	11	10.69	10.65	-11	518	-2.12%
2020/07/09	9	10.60	0	0.00	10.50	9	500	1.80%
2020/07/07	3	10.35	0	0.00	10.30	3	465	0.64%
2020/07/06	2	10.40	0	0.00	10.45	2	450	0.44%
2020/07/02	1	10.25	0	0.00	10.35	1	433	0.23%
2020/06/30	4	10.15	0	0.00	10.25	4	429	0.93%
2020/06/17	0	0.00	1	10.40	10.45	-1	431	-0.23%
2020/06/12	1	10.20	0	0.00	10.35	1	466	0.21%
2020/06/11	0	0.00	11	10.35	10.35	-11	470	-2.34%
2020/06/09	0	0.00	5	10.35	10.40	-5	485	-1.03%
2020/06/04	5	10.40	0	0.00	10.35	5	478	1.05%
2020/06/03	0	0.00	1	10.30	10.40	-1	478	-0.21%
2020/06/02	3	10.30	0	0.00	10.30	3	468	0.64%
2020/05/20	1	10.25	1	10.30	10.30	0	460	0.00%
2020/05/18	3	10.38	15	10.33	10.30	-12	456	-2.63%
2020/04/16	0	0.00	1	9.53	9.63	-1	339	-0.29%
2020/04/15	0	0.00	1	9.50	9.50	-1	328	-0.30%
2020/04/14	0	0.00	55	9.42	9.44	-55	323	-17.00%
2020/04/13	0	0.00	1	9.24	9.28	-1	318	-0.31%
2020/04/09	0	0.00	1	8.92	8.96	-1	304	-0.33%
2020/04/06	0	0.00	54	8.62	8.68	-54	348	-15.49%
2020/04/01	15	8.69	0	0.00	8.68	15	351	4.26%
2020/03/31	0	0.00	5	8.42	8.44	-5	344	-1.45%
2020/03/30	0	0.00	1	8.15	8.14	-1	338	-0.30%
2020/03/26	10	7.75	0	0.00	7.74	10	326	3.06%
2020/03/24	30	7.37	0	0.00	7.35	30	314	9.53%
2020/03/19	0	0.00	10	7.77	7.05	-10	313	-3.19%
2020/03/18	0	0.00	140	8.05	7.79	-140	295	-47.36%	大賣/鉅額交易
2020/03/13	0	0.00	6	8.41	8.44	-6	300	-2.00%
2020/03/12	10	9.15	0	0.00	9.17	10	282	3.54%
2020/03/11	0	0.00	8	9.72	9.60	-8	278	-2.87%
2020/03/09	0	0.00	20	9.68	9.74	-20	284	-7.02%
2020/03/05	4	9.99	0	0.00	9.97	4	297	1.34%
2020/03/04	0	0.00	10	9.95	9.95	-10	306	-3.26%
2020/03/03	3	9.85	0	0.00	9.90	3	309	0.97%
2020/03/02	0	0.00	10	9.87	9.80	-10	311	-3.21%
2020/02/27	0	0.00	14	9.93	9.92	-14	310	-4.50%
2020/02/24	5	9.99	0	0.00	9.99	5	338	1.48%
2020/02/18	7	10.00	0	0.00	9.99	7	387	1.81%
2020/02/14	2	9.99	0	0.00	10.00	2	415	0.48%
2020/02/05	0	0.00	10	10.00	10.00	-10	451	-2.21%
2020/02/03	0	0.00	10	10.00	9.99	-10	444	-2.25%
2020/01/16	29	10.48	0	0.00	10.50	29	440	6.59%
2020/01/15	0	0.00	3	10.55	10.60	-3	443	-0.68%
2020/01/14	0	0.00	5	10.50	10.50	-5	442	-1.13%
2020/01/13	1	10.45	32	10.45	10.45	-31	508	-6.10%
2020/01/10	2	10.55	0	0.00	10.55	2	506	0.39%
2020/01/08	1	10.55	0	0.00	10.55	1	504	0.20%
2020/01/07	6	10.63	0	0.00	10.60	6	504	1.19%
2020/01/06	5	10.64	0	0.00	10.60	5	502	1.00%
2020/01/02	0	0.00	0	10.70	10.80	0	497	0.00%
2019/12/31	2	10.55	9	10.89	10.75	-7	499	-1.40%
2019/12/30	4	10.33	4	10.71	10.70	0	461	0.00%
2019/12/27	17	10.28	0	0.00	10.35	17	445	3.81%
2019/12/24	14	10.48	0	0.00	10.45	14	447	3.13%
2019/12/23	5	10.55	0	0.00	10.55	5	450	1.11%
2019/12/20	11	10.60	0	0.00	10.60	11	547	2.01%
2019/12/19	5	10.56	0	0.00	10.60	5	549	0.91%
2019/12/18	2	10.60	0	0.00	10.60	2	550	0.36%
2019/12/17	6	10.58	0	0.00	10.60	6	549	1.09%
2019/12/13	2	10.55	0	0.00	10.60	2	545	0.37%
2019/12/12	1	10.60	0	0.00	10.60	1	547	0.18%
2019/12/10	5	10.60	0	0.00	10.60	5	535	0.93%
2019/12/05	6	10.30	0	0.00	10.30	6	526	1.14%
2019/11/26	0	0.00	25	10.40	10.35	-25	523	-4.77%
2019/11/25	1	10.40	0	0.00	10.45	1	520	0.19%
2019/11/19	4	10.30	0	0.00	10.40	4	492	0.81%
2019/11/11	15	10.28	2	10.25	10.30	13	437	2.97%
2019/11/06	5	10.20	0	0.00	10.20	5	403	1.24%
2019/11/04	6	10.20	3	10.20	10.25	3	377	0.79%
2019/11/01	3	10.15	1	10.15	10.15	2	375	0.53%
2019/10/28	3	10.20	0	0.00	10.15	3	381	0.79%
2019/10/25	2	10.20	0	0.00	10.20	2	382	0.52%
2019/10/24	5	10.20	0	0.00	10.20	5	387	1.29%
2019/10/23	25	10.23	6.2	10.20	10.20	18.8	387	4.85%
2019/10/21	20	10.13	0	0.00	10.10	20	397	5.03%
2019/10/18	8	10.11	1	10.15	10.10	7	396	1.77%
2019/10/17	13	10.10	0	0.00	10.05	13	391	3.32%
2019/09/27	0	0.00	3	10.00	10.00	-3	352	-0.85%
2019/09/23	10	10.00	0	0.00	10.00	10	351	2.85%
2019/09/18	0	0.00	20	10.15	10.10	-20	343	-5.82%
2019/09/16	0	0.00	0	9.88	9.88	0	246	0.00%
2019/09/10	1	9.88	0	0.00	9.88	1	246	0.41%
2019/09/02	0	0.00	4	9.90	9.92	-4	236	-1.69%
2019/08/30	0	0.00	21	9.95	9.95	-21	234	-8.96%
2019/08/19	10	10.10	0	0.00	10.00	10	354	2.82%
2019/07/31	25	10.03	0	0.00	10.00	25	327	7.63%
2019/07/26	2	9.91	0	0.00	9.92	2	309	0.65%
2019/07/24	2	9.97	0	0.00	9.95	2	301	0.66%
2019/06/05	0	0.00	10	10.50	10.50	-10	269	-3.71%
2019/06/04	0	0.00	1	10.55	10.55	-1	267	-0.37%
2019/06/03	1	10.45	0	0.00	10.55	1	267	0.37%
2019/05/31	2	10.60	0	0.00	10.65	2	264	0.76%
2019/05/29	8	10.65	0	0.00	10.65	8	243	3.28%
2019/05/28	0	0.00	2	10.45	10.45	-2	148	-1.34%
2019/05/27	11	10.26	0	0.00	10.35	11	146	7.50%
2019/05/20	0	0.00	15	10.12	10.15	-15	144	-10.41%
2019/05/17	1	10.10	0	0.00	10.10	1	143	0.70%
2019/05/13	0	0.00	2	10.20	10.20	-2	137	-1.46%
2019/05/09	0	0.00	2	10.23	10.15	-2	135	-1.47%
2019/05/07	3	10.27	0	0.00	10.30	3	135	2.22%
2019/04/26	0	0.00	1	10.40	10.35	-1	137	-0.73%
2019/04/15	20	10.58	0	0.00	10.60	20	131	15.26%
2019/04/12	10	10.60	0	0.00	10.65	10	127	7.83%
2019/04/02	20	10.68	0	0.00	10.65	20	115	17.26%
2019/04/01	50	10.89	10	10.85	10.80	40	110	36.05%
2019/03/29	10	10.35	3	10.32	10.35	7	95	7.33%
2019/03/25	0	0.00	2	10.05	10.05	-2	88	-2.27%
2019/03/22	0	0.00	2	9.98	9.99	-2	88	-2.26%
2019/02/14	1	9.62	1	9.62	9.61	0	107	0.00%
2019/01/23	0	0.00	50	9.51	9.48	-50	134	-37.14%
2019/01/17	0	0.00	5	9.62	9.62	-5	156	-3.19%
2019/01/16	0	0.00	15	9.65	9.62	-15	155	-9.67%
2019/01/15	0	0.00	45	9.65	9.64	-45	154	-29.15%
2019/01/14	0	0.00	25	9.64	9.63	-25	153	-16.26%
2019/01/11	0	0.00	20	9.68	9.68	-20	159	-12.51%
2019/01/10	0	0.00	30	9.69	9.68	-30	159	-18.78%
2019/01/09	0	0.00	20	9.69	9.66	-20	161	-12.39%
2019/01/08	0	0.00	40	9.65	9.66	-40	162	-24.57%
2019/01/07	0	0.00	20	9.67	9.71	-20	163	-12.26%
2019/01/04	0	0.00	21	9.66	9.66	-21	164	-12.74%
2019/01/03	0	0.00	9	9.74	9.74	-9	175	-5.14%
2018/12/25	2	9.63	0	0.00	9.69	2	214	0.93%
2018/12/20	2	9.53	10	9.48	9.58	-8	238	-3.36%
2018/12/18	2	9.97	0	0.00	9.92	2	243	0.82%
2018/12/14	0	0.00	3	10.05	10.05	-3	254	-1.18%
2018/12/13	4	10.11	0	0.00	10.10	4	269	1.48%
2018/12/11	0	0.00	1	10.05	10.00	-1	295	-0.34%
2018/12/10	0	0.00	24	10.02	9.95	-24	306	-7.83%
2018/12/07	0	0.00	5	10.10	10.10	-5	309	-1.62%
2018/12/06	5	10.15	0	0.00	9.90	5	310	1.61%
2018/12/05	1	10.25	0	0.00	10.30	1	307	0.32%
2018/12/03	4	10.19	7	10.24	10.40	-3	309	-0.97%
2018/11/30	6	10.19	3	10.15	10.15	3	304	0.99%
2018/11/29	2	10.20	11	10.29	10.30	-9	304	-2.96%
2018/11/26	4	10.25	0	0.00	10.25	4	303	1.32%
2018/11/21	0	0.00	6	10.45	10.50	-6	309	-1.94%
2018/11/19	10	10.31	0	0.00	10.35	10	307	3.25%
2018/11/16	3	10.30	5	10.49	10.30	-2	307	-0.65%
2018/11/15	5	10.23	0	0.00	10.25	5	304	1.64%
2018/11/14	6	10.30	0	0.00	10.30	6	302	1.98%
2018/11/13	0	0.00	5	10.45	10.45	-5	302	-1.65%
2018/11/09	0	0.00	1	10.35	10.45	-1	305	-0.33%
2018/11/08	10	10.35	2	10.40	10.45	8	313	2.55%
2018/11/07	25	10.38	0	0.00	10.40	25	312	7.99%
2018/11/06	15	9.93	0	0.00	10.00	15	309	4.85%
2018/11/05	0	0.00	12	10.00	10.00	-12	306	-3.91%
2018/11/02	0	0.00	25	9.70	9.72	-25	307	-8.13%
2018/11/01	0	0.00	5	9.61	9.60	-5	316	-1.58%
2018/10/31	0	0.00	20	9.60	9.60	-20	317	-6.30%
2018/10/30	5	9.44	3	9.58	9.65	2	321	0.62%
2018/10/29	58	9.48	60	9.63	9.60	-2	306	-0.65%
2018/10/26	0	0.00	7	9.92	9.97	-7	298	-2.35%
2018/10/25	10	10.05	10	10.07	10.00	0	303	0.00%
2018/10/19	20	10.33	14	10.36	10.30	6	332	1.80%
2018/10/15	0	0.00	1	10.60	10.60	-1	344	-0.29%
2018/10/12	1	10.55	0	0.00	10.70	1	347	0.29%
2018/10/11	6	10.84	0	0.00	10.85	6	347	1.73%
2018/10/09	0	0.00	3	11.60	11.50	-3	342	-0.88%
2018/10/08	2	11.35	0	0.00	11.55	2	350	0.57%
2018/10/05	13	11.39	0	0.00	11.45	13	349	3.71%
2018/10/03	2	11.95	0	0.00	11.85	2	337	0.59%
2018/10/01	0	0.00	1	11.75	11.80	-1	320	-0.31%
2018/09/28	0	0.00	3	11.73	11.70	-3	324	-0.92%
2018/09/27	10	11.60	0	0.00	11.70	10	320	3.12%
2018/09/26	0	0.00	3	11.62	11.60	-3	318	-0.94%
2018/09/21	11	11.52	0	0.00	11.55	11	312	3.52%
2018/09/20	17	11.51	0	0.00	11.40	17	304	5.58%
2018/09/19	11	11.73	0	0.00	11.50	11	310	3.54%
2018/09/18	10	11.60	0	0.00	11.70	10	298	3.36%
2018/09/17	10	11.50	3	11.55	11.55	7	289	2.42%
2018/09/07	10	11.00	0	0.00	11.10	10	275	3.63%
2018/09/04	1	11.20	0	0.00	11.15	1	277	0.36%
2018/09/03	39	11.17	0	0.00	11.20	39	276	14.09%
2018/08/28	10.1	11.10	0	0.00	11.00	10.1	280	3.61%
2018/08/24	0	0.00	0.3	11.20	11.15	-0.3	282	-0.09%
2018/08/15	10	11.10	0	0.00	11.05	10	316	3.16%
2018/08/14	20	11.00	0	0.00	11.10	20	308	6.47%
2018/08/13	10	11.00	0	0.00	11.00	10	311	3.21%
2018/08/09	10	11.15	2	11.20	11.25	8	321	2.49%
2018/08/08	10	11.20	0	0.00	11.20	10	322	3.10%
2018/08/07	2	10.85	0	0.00	11.05	2	320	0.62%
2018/07/23	0	0.00	2	11.20	11.10	-2	366	-0.55%
2018/07/13	2	11.35	0	0.00	11.45	2	393	0.51%
2018/07/10	10	11.40	0	0.00	11.45	10	395	2.53%
2018/07/06	30	11.50	0	0.00	11.40	30	387	7.75%
2018/07/05	5	11.65	0	0.00	11.75	5	381	1.31%
2018/06/28	0	0.00	5	11.85	11.90	-5	381	-1.31%
2018/06/27	15	11.62	0	0.00	11.65	15	371	4.04%
2018/06/26	0	0.00	5	11.85	11.85	-5	374	-1.33%
2018/06/25	5	11.85	0	0.00	11.80	5	372	1.34%
2018/06/22	0	0.00	5	12.00	11.80	-5	372	-1.34%
2018/06/21	10	11.55	0	0.00	11.75	10	360	2.77%
2018/06/20	10	11.50	0	0.00	11.55	10	359	2.78%
2018/06/14	10	11.55	0	0.00	11.55	10	359	2.78%
2018/05/30	10	11.80	10	11.90	11.85	0	636	0.00%
2018/05/29	10	11.80	0	0.00	11.85	10	635	1.57%
2018/05/28	5	11.85	0	0.00	11.90	5	640	0.78%
2018/05/25	50	12.02	1	12.00	11.90	49	647	7.57%
2018/05/24	25	11.81	1	12.05	12.05	24	635	3.78%
2018/05/22	0	0.00	1	11.95	11.70	-1	626	-0.16%
2018/05/14	0	0.00	1	12.05	12.10	-1	613	-0.16%
2018/05/10	60	11.90	0	0.00	11.80	60	599	10.01%
2018/05/08	11	12.00	0	0.00	11.90	11	590	1.86%
2018/05/03	0	0.00	2	12.00	12.00	-2	578	-0.35%
2018/04/27	1	12.30	0	0.00	11.75	1	547	0.18%
2018/03/20	3	11.30	0	0.00	11.35	3	701	0.43%
2018/03/07	0	0.00	3	11.48	11.50	-3	458	-0.65%
2018/02/26	0	0.00	3	10.83	10.80	-3	432	-0.69%
2018/02/23	0	0.00	3	10.70	10.50	-3	436	-0.69%
2018/02/21	2	10.20	0	0.00	10.35	2	441	0.45%
2018/02/09	4	10.13	0	0.00	10.15	4	445	0.90%
2018/02/06	0	0.00	8	10.74	10.25	-8	462	-1.73%
2018/02/05	3	10.80	2	10.93	10.95	1	459	0.22%
2018/01/25	0	0.00	5	11.25	11.30	-5	488	-1.02%
2018/01/24	0	0.00	2	11.28	11.25	-2	500	-0.40%
2018/01/22	6	11.35	0	0.00	11.40	6	506	1.19%
2018/01/19	6	11.58	0	0.00	11.45	6	504	1.19%
2018/01/18	6	11.66	3	11.80	11.60	3	501	0.60%
2018/01/17	30	11.63	10	11.60	11.70	20	483	4.14%
2018/01/02	0	0.00	15	11.50	11.65	-15	512	-2.93%