建達 (6118)-日盛-中壢券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.50
漲跌
▼0.20
漲幅
-0.88%
成交量
153張
產業
上櫃電子通路類股▼0.48%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	5	36.60	5	36.80	36.80	0	4,575	0.00%
2023/03/30	0	0.00	5	36.90	36.85	-5	4,622	-0.11%
2023/03/28	20	35.36	0	0.00	35.35	20	4,871	0.41%
2023/03/24	9	37.31	0	0.00	36.60	9	5,027	0.18%
2023/03/23	5	36.60	5	36.85	36.75	0	5,051	0.00%
2023/03/22	0	0.00	4	37.30	37.15	-4	5,114	-0.08%
2023/03/15	3	38.00	0	0.00	37.60	3	5,700	0.05%
2023/03/14	5	37.75	6	38.00	37.75	-1	5,808	-0.02%
2023/03/13	5	38.35	5	37.80	37.85	0	6,032	0.00%
2023/03/09	6	40.21	4	40.15	39.10	2	6,602	0.03%
2023/03/06	0	0.00	2	38.55	39.00	-2	6,576	-0.03%
2023/03/03	0	0.00	1	38.85	38.35	-1	6,574	-0.02%
2023/03/02	1	38.55	2	39.50	38.85	-1	6,574	-0.02%
2023/03/01	5	39.70	5	40.20	39.70	0	6,565	0.00%
2023/02/24	5	39.68	10	39.85	39.60	-5	6,527	-0.08%
2023/02/23	4	40.35	0	0.00	39.60	4	6,487	0.06%
2023/02/22	10	38.93	5	38.65	38.65	5	6,370	0.08%
2023/02/21	1	41.25	3	40.83	39.90	-2	6,399	-0.03%
2023/02/20	0	0.00	3	39.37	39.80	-3	6,247	-0.05%
2023/02/17	2	38.73	2	39.30	38.85	0	6,248	0.00%
2023/02/16	6	38.79	6	39.11	39.10	0	6,273	0.00%
2023/02/15	4	38.39	4	38.35	38.55	0	6,306	0.00%
2023/02/13	1	38.80	1	38.75	38.65	0	6,429	0.00%
2023/02/10	10	39.88	11	38.66	38.60	-1	6,602	-0.02%
2023/02/09	17	40.74	12	40.54	40.05	5	6,687	0.07%
2023/02/08	2	39.93	0	0.00	39.80	2	7,026	0.03%
2023/02/07	16	39.63	14	40.25	39.70	2	7,168	0.03%
2023/02/06	11	38.74	19	39.86	40.45	-8	7,206	-0.11%
2023/02/03	28	42.26	17	40.49	38.80	11	7,027	0.16%
2023/02/02	0	0.00	11	41.90	41.90	-11	6,483	-0.17%
2023/02/01	0	0.00	5	38.10	38.10	-5	6,425	-0.08%
2023/01/31	2	37.80	4	37.71	37.50	-2	6,382	-0.03%
2023/01/13	1	35.90	0	0.00	35.75	1	6,317	0.02%
2023/01/09	1	37.50	1	37.20	37.00	0	6,245	0.00%
2023/01/06	11	37.69	5	37.40	37.40	6	6,230	0.10%
2023/01/05	5	38.34	5	37.34	37.70	0	6,224	0.00%
2023/01/04	19	38.21	16	38.07	37.60	3	6,102	0.05%
2023/01/03	15	36.93	14	37.23	36.50	1	5,834	0.02%
2022/12/30	6	34.98	26	35.73	36.80	-20	5,621	-0.36%
2022/12/29	0	0.00	2	34.35	33.65	-2	5,467	-0.04%
2022/12/28	2	34.90	0	0.00	34.85	2	5,518	0.04%
2022/12/27	6	36.73	6	36.37	36.05	0	5,513	0.00%
2022/12/26	1	36.00	2	35.80	35.95	-1	5,477	-0.02%
2022/12/22	7	36.51	5	36.07	35.70	2	5,509	0.04%
2022/12/21	0	0.00	2	36.00	36.00	-2	5,506	-0.04%
2022/12/20	4	37.30	8	36.99	35.25	-4	5,491	-0.07%
2022/12/16	12	37.06	12	37.14	36.35	0	5,398	0.00%
2022/12/15	1	36.60	1	36.40	36.45	0	5,305	0.00%
2022/12/14	3	36.68	1	37.20	36.70	2	5,303	0.04%
2022/12/13	7	37.22	3	37.60	36.55	4	5,289	0.08%
2022/12/12	0	0.00	1	36.70	36.55	-1	5,213	-0.02%
2022/12/09	19	37.01	19	37.17	36.65	0	5,160	0.00%
2022/12/08	12	37.11	10	36.95	36.55	2	5,052	0.04%
2022/12/07	0	0.00	3	35.65	34.45	-3	4,994	-0.06%
2022/12/06	14	37.74	11	37.80	36.35	3	5,030	0.06%
2022/12/05	23	38.47	27	38.41	37.35	-4	5,113	-0.08%
2022/12/02	49	36.62	40	36.93	36.95	9	4,919	0.18%
2022/12/01	11	36.23	12	37.69	38.30	-1	4,541	-0.02%
2022/11/30	4	33.01	0	0.00	34.85	4	4,466	0.09%
2022/11/29	1	30.35	1	30.70	31.70	0	4,464	0.00%
2022/11/28	2	30.85	2	31.40	31.35	0	4,821	0.00%
2022/11/25	5	32.55	5	31.30	31.30	0	5,126	0.00%
2022/11/24	1	31.80	1	32.15	32.40	0	5,419	0.00%
2022/11/22	5	32.90	5	32.30	32.30	0	5,549	0.00%
2022/11/21	9	33.28	9	33.32	32.70	0	5,741	0.00%
2022/11/17	5	33.30	5	33.80	34.05	0	5,792	0.00%
2022/11/16	6	33.38	6	33.68	33.45	0	5,795	0.00%
2022/11/15	3	33.55	4	33.74	33.50	-1	5,843	-0.02%
2022/11/14	5	33.20	8	33.54	33.80	-3	6,183	-0.05%
2022/11/11	5	33.64	8	33.25	33.20	-3	6,657	-0.05%
2022/11/09	8	35.36	8	34.30	34.35	0	7,120	0.00%
2022/11/08	8	34.95	14	34.90	33.75	-6	7,320	-0.08%
2022/11/07	5	33.25	5	33.94	33.25	0	7,510	0.00%
2022/11/04	51	33.63	38	33.96	34.10	13	8,167	0.16%
2022/11/03	7	30.11	13	31.16	32.30	-6	8,348	-0.07%
2022/11/02	8	29.36	9	28.53	29.40	-1	8,390	-0.01%
2022/10/31	6	27.55	11	26.86	27.60	-5	8,835	-0.06%
2022/10/27	3	27.57	3	27.78	28.00	0	9,865	0.00%
2022/10/26	5	27.70	5	27.30	27.30	0	10,132	0.00%
2022/10/25	5	28.40	10	27.88	27.40	-5	10,731	-0.05%
2022/10/21	9	28.40	9	27.71	27.50	0	11,981	0.00%
2022/10/20	3	28.75	5	28.70	29.00	-2	12,180	-0.02%
2022/10/19	7	30.26	5	29.64	29.45	2	12,431	0.02%
2022/10/18	7	30.49	6	30.24	30.00	1	12,726	0.01%
2022/10/17	3	28.45	3	29.32	30.40	0	13,412	0.00%
2022/10/14	2	30.25	2	30.55	30.35	0	14,179	0.00%
2022/10/13	0	0.00	5	29.50	28.70	-5	14,483	-0.03%
2022/10/12	1	30.55	1	30.90	30.75	0	14,759	0.00%
2022/10/11	5	31.00	5	30.05	30.05	0	15,262	0.00%
2022/10/07	0	0.00	2	33.28	33.00	-2	15,818	-0.01%
2022/10/05	9	35.01	9	34.22	34.10	0	17,159	0.00%
2022/10/04	2	34.20	2	34.63	34.65	0	17,784	0.00%
2022/10/03	1	33.30	0	0.00	33.85	1	18,070	0.01%
2022/09/30	8	33.24	8	33.51	34.20	0	19,032	0.00%
2022/09/28	3	33.63	11	33.19	33.15	-8	20,550	-0.04%
2022/09/27	3	35.53	3	36.10	36.30	0	20,660	0.00%
2022/09/26	3	36.42	2	36.95	36.05	1	21,027	0.00%
2022/09/23	4	39.74	2	37.98	37.70	2	21,295	0.01%
2022/09/22	1	40.10	0	0.00	39.85	1	21,366	0.00%
2022/09/20	5	41.50	5	41.95	41.30	0	21,824	0.00%
2022/09/19	8	41.03	8	41.63	41.20	0	21,891	0.00%
2022/09/16	9	40.94	11	41.26	41.25	-2	21,882	-0.01%
2022/09/15	12	42.13	9	42.36	41.25	3	21,927	0.01%
2022/09/14	11	41.65	13	42.05	42.90	-2	21,984	-0.01%
2022/09/13	14	43.11	10	43.25	42.85	4	21,930	0.02%
2022/09/12	11	43.76	4	43.54	43.20	7	21,819	0.03%
2022/09/08	2	41.43	1	41.90	41.05	1	21,606	0.00%
2022/09/07	14	40.92	10	41.29	40.75	4	21,562	0.02%
2022/09/06	4	43.10	4	43.76	41.30	0	21,492	0.00%
2022/09/05	20	44.74	21	43.88	43.50	-1	21,370	0.00%
2022/09/02	6	45.45	16	44.86	45.20	-10	21,227	-0.05%
2022/09/01	17	45.21	7	44.48	44.05	10	20,843	0.05%
2022/08/31	13	44.88	12	45.39	45.50	1	20,519	0.00%
2022/08/30	3	42.60	0	0.00	42.25	3	20,208	0.01%
2022/08/29	0	0.00	16	41.31	41.05	-16	20,113	-0.08%
2022/08/26	18	44.08	19	44.57	43.80	-1	20,024	0.00%
2022/08/25	0	0.00	5	42.17	42.25	-5	19,813	-0.03%
2022/08/24	5	42.06	6	42.39	41.95	-1	19,752	-0.01%
2022/08/23	5	43.50	2	43.05	42.55	3	19,663	0.02%
2022/08/22	6	44.53	2	45.73	43.00	4	19,579	0.02%
2022/08/19	37	47.72	29	47.83	45.95	8	19,506	0.04%
2022/08/18	48	47.86	47	47.63	47.35	1	19,124	0.01%
2022/08/17	15	46.76	33	46.95	46.90	-18	18,605	-0.10%
2022/08/16	24	45.63	15	45.42	45.00	9	18,199	0.05%
2022/08/15	28	45.20	26	45.39	46.30	2	18,006	0.01%
2022/08/12	69	46.07	60	46.13	45.40	9	17,694	0.05%
2022/08/11	76	47.76	70	47.60	46.10	6	17,305	0.03%
2022/08/10	25	45.93	32	46.37	46.90	-7	16,534	-0.04%
2022/08/09	15	43.68	7	44.16	43.70	8	15,919	0.05%
2022/08/08	10	43.54	9	44.01	43.45	1	15,664	0.01%
2022/08/05	6	43.75	16	44.50	44.90	-10	15,416	-0.06%
2022/08/04	14	43.93	7	43.57	42.85	7	15,070	0.05%
2022/08/03	13	46.40	9	46.54	45.65	4	14,511	0.03%
2022/08/02	19	44.99	33	45.60	44.70	-14	13,980	-0.10%
2022/08/01	43	45.10	38	45.64	45.95	5	13,700	0.04%
2022/07/29	70	44.69	61.1	44.44	43.70	8.9	13,097	0.07%
2022/07/28	9	41.32	33	43.38	44.60	-24	12,113	-0.20%
2022/07/27	2	39.40	2	39.95	40.55	0	11,834	0.00%
2022/07/26	6.1	39.81	4	39.88	39.30	2.1	11,625	0.02%
2022/07/25	22	38.93	27	39.30	40.25	-5	11,425	-0.04%
2022/07/22	39	41.22	30	40.68	39.20	9	11,115	0.08%
2022/07/21	27	40.31	28	39.92	40.20	-1	10,421	-0.01%
2022/07/20	38	38.88	42	39.15	37.80	-4	9,631	-0.04%
2022/07/19	16	38.12	17	38.48	38.25	-1	9,292	-0.01%
2022/07/18	42	39.85	39	39.46	38.95	3	8,977	0.03%
2022/07/15	14	38.76	12	39.86	38.60	2	8,418	0.02%
2022/07/14	56	39.39	31	39.27	38.50	25	7,830	0.32%
2022/07/13	0	0.00	2	39.35	39.35	-2	6,728	-0.03%
2022/07/12	5	37.17	60	37.35	35.80	-55	6,465	-0.85%
2022/07/11	6	36.19	7	36.11	35.20	-1	5,765	-0.02%
2022/07/08	68	37.98	67	38.21	37.50	1	5,468	0.02%
2022/07/07	5	34.92	5	35.85	36.85	0	4,524	0.00%
2022/07/06	41	35.22	37	35.81	33.50	4	3,936	0.10%
2022/07/05	5	32.30	6	33.25	33.25	-1	2,984	-0.03%
2022/07/04	12	28.30	15	29.00	30.25	-3	3,031	-0.10%
2022/07/01	7	28.61	7	29.06	27.50	0	2,804	0.00%
2022/06/29	5	28.90	5	27.70	27.70	0	2,421	0.00%
2022/06/28	3	29.07	83	28.77	28.70	-80	2,329	-3.43%
2022/06/27	82	28.10	4	27.78	28.10	78	1,994	3.91%
2022/06/23	0	0.00	2	24.65	23.25	-2	1,823	-0.11%
2022/06/22	2	24.75	0	0.00	25.15	2	1,744	0.11%
2022/06/16	0	0.00	3	25.45	23.55	-3	1,639	-0.18%
2022/06/15	1	26.15	0	0.00	25.30	1	1,640	0.06%
2022/06/10	0	0.00	18	25.94	26.20	-18	1,677	-1.07%
2022/06/08	2	27.18	1	27.65	26.55	1	1,697	0.06%
2022/05/31	2	26.80	0	0.00	26.75	2	1,820	0.11%
2022/05/30	3	26.40	0	0.00	26.35	3	1,921	0.16%
2022/05/27	1	26.30	0	0.00	26.00	1	2,043	0.05%
2022/05/26	1	26.40	0	0.00	25.35	1	2,062	0.05%
2022/05/23	2	26.85	0	0.00	26.65	2	2,153	0.09%
2022/05/17	1	27.80	0	0.00	27.75	1	2,484	0.04%
2022/05/09	0	0.00	6	26.05	26.55	-6	2,936	-0.20%
2022/05/05	3	28.53	1	28.45	28.10	2	3,054	0.07%
2022/05/04	2	28.00	0	0.00	27.65	2	3,160	0.06%
2022/04/28	10	26.90	0	0.00	26.30	10	3,292	0.30%
2022/04/26	2	27.50	0	0.00	27.30	2	3,377	0.06%
2022/04/21	0	0.00	80	30.00	30.20	-80	3,744	-2.14%
2022/04/14	0	0.00	2	32.00	31.80	-2	4,142	-0.05%
2022/04/11	4	32.53	7	32.71	32.15	-3	4,266	-0.07%
2022/04/08	4	33.75	4	33.58	34.20	0	4,423	0.00%
2022/04/07	2	33.50	6	32.20	32.70	-4	4,227	-0.09%
2022/04/01	1	31.10	1	31.40	31.60	0	4,036	0.00%
2022/03/31	0	0.00	1	31.70	30.35	-1	3,953	-0.03%
2022/03/28	1	29.30	0	0.00	29.60	1	3,863	0.03%
2022/03/24	1	30.60	0	0.00	30.45	1	3,868	0.03%
2022/03/23	0	0.00	1	30.80	29.85	-1	3,898	-0.03%
2022/03/22	1	30.25	0	0.00	30.15	1	3,924	0.03%
2022/03/17	1	30.10	0	0.00	30.20	1	5,013	0.02%
2022/03/11	0	0.00	2	30.45	30.35	-2	6,492	-0.03%
2022/03/10	6	31.10	2	31.10	30.95	4	6,723	0.06%
2022/03/09	1	29.80	0	0.00	30.45	1	6,964	0.01%
2022/03/04	0	0.00	1	32.15	32.15	-1	7,515	-0.01%
2022/03/03	5	34.20	5	34.47	32.85	0	7,527	0.00%
2022/03/02	0	0.00	5	34.40	33.95	-5	7,469	-0.07%
2022/03/01	1	32.50	0	0.00	32.90	1	7,387	0.01%
2022/02/25	5	32.20	5	31.55	31.50	0	7,388	0.00%
2022/02/24	1	31.85	0	0.00	30.65	1	7,426	0.01%
2022/02/22	6	34.35	6	34.13	33.00	0	7,524	0.00%
2022/02/21	1	33.70	0	0.00	33.50	1	7,524	0.01%
2022/02/18	7	32.90	5	33.18	34.40	2	7,595	0.03%
2022/02/17	6	33.76	3	33.48	32.60	3	7,724	0.04%
2022/02/16	5	32.45	11	33.37	33.60	-6	7,573	-0.08%
2022/02/15	1	31.95	0	0.00	30.55	1	7,704	0.01%
2022/02/14	3	31.23	0	0.00	30.00	3	8,098	0.04%
2022/02/11	6	32.33	10	32.60	32.20	-4	8,279	-0.05%
2022/02/10	8	33.82	2	33.95	32.65	6	8,429	0.07%
2022/02/09	5	31.85	2	30.75	32.65	3	8,352	0.04%
2022/02/08	4	29.74	2	29.53	29.70	2	8,350	0.02%
2022/01/26	20	29.68	20	29.35	29.30	0	8,360	0.00%
2022/01/25	7	31.44	10	30.69	28.30	-3	8,361	-0.04%
2022/01/24	0	0.00	1	29.35	30.40	-1	8,533	-0.01%
2022/01/21	0	0.00	1	32.05	31.35	-1	8,551	-0.01%
2022/01/19	0	0.00	3	33.00	32.95	-3	8,438	-0.04%
2022/01/18	87	36.40	34	36.76	34.60	53	8,416	0.63%
2022/01/17	5	33.65	11	34.16	34.95	-6	8,125	-0.07%
2022/01/14	17	33.11	12	32.46	31.80	5	8,086	0.06%
2022/01/13	10	33.60	10	33.70	34.15	0	8,063	0.00%
2022/01/12	3	36.67	5	37.08	34.80	-2	8,032	-0.02%
2022/01/10	2	37.30	2	37.80	37.85	0	7,753	0.00%
2022/01/07	1	38.00	0	0.00	37.05	1	7,730	0.01%
2022/01/06	2	39.90	1	40.50	39.60	1	7,724	0.01%
2022/01/05	1	40.45	0	0.00	40.45	1	7,669	0.01%
2022/01/04	0	0.00	2	44.90	42.75	-2	7,598	-0.03%
2022/01/03	7	48.89	33	47.56	45.50	-26	7,515	-0.35%
2021/12/29	0	0.00	1	46.20	48.00	-1	7,354	-0.01%
2021/12/24	0	0.00	1	44.35	44.60	-1	7,337	-0.01%
2021/12/23	0	0.00	2	44.00	44.20	-2	7,320	-0.03%
2021/12/22	0	0.00	3	41.90	42.25	-3	7,319	-0.04%
2021/12/17	2	40.75	2	40.60	40.65	0	7,378	0.00%
2021/12/16	1	44.55	1	45.00	44.20	0	7,328	0.00%
2021/12/15	32	45.92	0	0.00	46.80	32	7,290	0.44%
2021/12/14	29	46.64	12	44.85	45.90	17	7,245	0.23%
2021/12/13	17	45.02	14	45.62	46.10	3	6,439	0.05%
2021/12/10	28	40.46	37	40.88	41.95	-9	6,154	-0.15%
2021/12/09	16	36.98	62	38.04	38.15	-46	5,279	-0.87%
2021/12/08	138	35.93	5	35.35	34.70	133	5,007	2.66%	大買/鉅額交易
2021/12/06	14	31.33	62	32.64	32.90	-48	4,648	-1.03%
2021/12/03	2	29.30	173	29.90	29.95	-171	4,522	-3.78%	大賣/鉅額交易
2021/12/02	74	28.04	4	28.79	27.25	70	4,290	1.63%
2021/12/01	31	29.12	185	30.37	29.95	-154	4,071	-3.78%	大賣/鉅額交易
2021/11/30	10	26.80	10	27.80	27.80	0	3,696	0.00%
2021/11/26	50	26.95	0	0.00	25.60	50	3,593	1.39%
2021/11/24	50	29.25	1	27.75	28.30	49	3,534	1.39%
2021/11/23	102	30.28	3	29.50	28.50	99	3,595	2.75%	大買/
2021/11/22	1	29.50	3.2	31.65	31.65	-2.2	3,530	-0.06%
2021/11/18	0	0.00	1	28.00	28.40	-1	3,362	-0.03%
2021/11/17	0	0.00	206	26.98	28.80	-206	3,294	-6.25%	大賣/鉅額交易
2021/11/16	101	28.29	19	29.59	26.65	82	3,181	2.58%	大買/
2021/11/15	0	0.00	20	28.45	28.45	-20	2,978	-0.67%
2021/11/12	0	0.00	101	25.80	25.90	-101	2,933	-3.44%	大賣/鉅額交易
2021/11/11	341	23.20	20.1	23.46	23.55	320.9	2,719	11.80%	大買/鉅額交易
2021/11/10	17	20.71	9	21.12	21.45	8	2,259	0.35%
2021/11/09	5	18.90	22	18.86	19.50	-17	2,041	-0.83%
2021/11/08	13	16.14	11	16.57	17.75	2	1,845	0.11%
2021/11/05	15	16.04	3	16.15	16.15	12	1,713	0.70%
2021/11/04	4	15.60	8	15.93	15.10	-4	1,634	-0.24%
2021/11/02	5	16.80	7	17.54	16.20	-2	1,485	-0.13%
2021/11/01	16	17.60	12	17.91	17.90	4	1,360	0.29%
2021/10/29	5	15.53	0	0.00	16.35	5	1,107	0.45%
2021/10/26	5	15.23	0	0.00	15.00	5	1,070	0.47%
2021/10/15	3	14.00	3	13.90	13.90	0	1,099	0.00%
2021/10/07	4	13.80	0	0.00	13.70	4	1,331	0.30%
2021/10/04	0	0.00	7	12.70	12.70	-7	1,335	-0.52%
2021/09/27	7	14.79	0	0.00	14.80	7	1,326	0.53%
2021/09/24	0	0.00	10	14.45	14.75	-10	1,319	-0.76%
2021/09/23	0	0.00	8	13.60	13.60	-8	1,245	-0.64%
2021/09/17	9	13.75	8	13.95	13.90	1	1,246	0.08%
2021/09/13	8	14.79	0	0.00	14.25	8	1,481	0.54%
2021/09/07	2	14.55	2	14.10	13.80	0	1,501	0.00%
2021/08/25	0	0.00	1	13.20	13.20	-1	1,375	-0.07%
2021/08/24	1	12.90	0	0.00	12.85	1	1,396	0.07%
2021/08/19	0	0.00	1	12.95	12.50	-1	1,426	-0.07%
2021/08/05	0	0.00	1	14.30	14.15	-1	1,641	-0.06%
2021/08/02	10	14.10	0	0.00	14.25	10	1,677	0.60%
2021/07/23	1	14.80	0	0.00	14.90	1	1,983	0.05%
2021/07/22	1	15.90	0	0.00	14.85	1	2,025	0.05%
2021/07/21	4	16.15	1	16.65	15.90	3	2,119	0.14%
2021/07/20	1	16.55	1	16.35	16.05	0	2,103	0.00%
2021/07/15	1	14.85	0	0.00	14.95	1	2,305	0.04%
2021/07/14	0	0.00	11	15.07	15.40	-11	2,299	-0.48%
2021/07/05	15	14.85	15	14.56	14.60	0	2,307	0.00%
2021/06/30	0	0.00	2	14.40	14.30	-2	2,348	-0.09%
2021/06/29	0	0.00	5	14.20	14.20	-5	2,378	-0.21%
2021/06/25	0	0.00	1	14.70	14.35	-1	2,401	-0.04%
2021/06/24	12	14.94	0	0.00	14.90	12	2,400	0.50%
2021/06/22	1	15.35	21	15.35	15.30	-20	2,289	-0.87%
2021/06/21	8	14.17	5	13.90	14.20	3	2,229	0.13%
2021/06/18	0	0.00	6	13.72	13.70	-6	2,257	-0.27%
2021/06/17	7	14.02	1	13.80	13.95	6	2,269	0.26%
2021/06/16	9	13.48	6	14.00	14.05	3	2,223	0.13%
2021/05/28	5	12.95	5	12.80	13.00	0	2,446	0.00%
2021/05/24	0	0.00	3	12.50	12.45	-3	2,502	-0.12%
2021/05/20	1	12.80	6	13.00	12.80	-5	2,512	-0.20%
2021/05/19	0	0.00	4	12.10	12.05	-4	2,512	-0.16%
2021/05/17	2	10.90	1	11.20	10.90	1	2,492	0.04%
2021/05/12	1	12.70	4	12.23	12.00	-3	2,379	-0.13%
2021/05/11	3	13.22	13	13.64	12.95	-10	2,352	-0.43%
2021/05/10	0	0.00	1	14.55	14.35	-1	2,326	-0.04%
2021/05/07	3	14.20	0	0.00	14.50	3	2,332	0.13%
2021/05/06	13	14.45	0	0.00	13.80	13	2,320	0.56%
2021/05/04	14	15.64	22	15.29	14.80	-8	2,313	-0.35%
2021/05/03	11	17.12	1	16.05	15.50	10	2,220	0.45%
2021/04/28	30	17.50	31	17.04	16.90	-1	2,224	-0.04%
2021/04/27	14	16.56	0	0.00	16.65	14	2,220	0.63%
2021/04/26	0	0.00	1	16.30	16.50	-1	2,205	-0.05%
2021/04/23	6	14.55	42	14.85	15.00	-36	2,235	-1.61%
2021/04/22	5	13.85	6	13.73	13.65	-1	1,879	-0.05%
2021/04/15	1	14.15	4	14.14	13.95	-3	1,989	-0.15%
2021/04/14	5	13.44	0	0.00	13.35	5	1,975	0.25%
2021/04/13	1	14.30	21	13.86	13.80	-20	1,973	-1.01%
2021/04/12	21	14.50	0	0.00	14.25	21	1,956	1.07%
2021/04/09	0	0.00	1	14.15	14.15	-1	1,924	-0.05%
2021/04/08	2	14.53	0	0.00	14.35	2	1,915	0.10%
2021/04/06	25	14.04	30	13.95	14.00	-5	1,922	-0.26%
2021/04/01	1	14.00	0	0.00	13.95	1	1,913	0.05%
2021/03/30	30	14.10	30	13.85	13.90	0	1,883	0.00%
2021/03/29	10	14.15	5	13.80	13.80	5	1,861	0.27%
2021/03/26	21	13.77	20	14.01	14.10	1	1,855	0.05%
2021/03/24	6	14.00	6	13.90	13.90	0	1,898	0.00%
2021/03/23	30	14.70	30	14.00	14.00	0	1,973	0.00%
2021/03/22	10	14.18	10	14.40	14.45	0	1,919	0.00%
2021/03/19	0	0.00	23	14.17	14.00	-23	1,886	-1.22%
2021/03/18	11	13.79	10	14.01	13.95	1	1,859	0.05%
2021/03/17	31	14.10	20	13.80	13.50	11	1,832	0.60%
2021/03/16	6	13.23	5	13.84	14.00	1	1,768	0.06%
2021/03/15	10	13.00	0	0.00	12.75	10	1,693	0.59%
2021/02/02	2	12.95	2	12.65	12.65	0	1,413	0.00%
2021/01/29	0	0.00	4	12.75	12.75	-4	1,383	-0.29%
2021/01/28	0	0.00	1	12.50	12.65	-1	1,360	-0.07%
2021/01/26	22	13.10	6	13.58	12.90	16	1,338	1.20%
2021/01/25	0	0.00	2	13.48	13.75	-2	1,279	-0.16%
2021/01/22	0	0.00	3	13.27	13.40	-3	1,233	-0.24%
2021/01/21	2	13.45	5	13.55	13.60	-3	1,184	-0.25%
2021/01/20	7	13.74	7	13.16	13.10	0	1,103	0.00%
2021/01/19	57	14.57	6	14.14	14.15	51	1,060	4.81%
2021/01/18	4	15.15	1	15.60	15.60	3	939	0.32%
2021/01/15	3	13.25	45	14.08	14.20	-42	844	-4.97%
2021/01/14	0	0.00	5	13.05	12.95	-5	775	-0.65%
2021/01/13	40	12.32	0	0.00	12.20	40	749	5.33%
2021/01/12	10	12.30	0	0.00	12.30	10	730	1.37%
2021/01/11	0	0.00	10	13.05	13.05	-10	672	-1.49%
2021/01/08	0	0.00	8	11.70	11.90	-8	603	-1.33%
2021/01/05	11	12.00	1	11.75	11.90	10	568	1.76%
2021/01/04	6	12.15	0	0.00	12.05	6	559	1.07%
2020/12/30	0	0.00	1	12.25	12.00	-1	532	-0.19%
2020/12/28	4	11.69	0	0.00	11.60	4	466	0.86%
2020/12/25	1	11.60	5	11.50	11.50	-4	459	-0.87%
2020/12/23	3	11.85	0	0.00	11.85	3	466	0.64%
2020/12/22	0	0.00	3	11.70	11.50	-3	465	-0.64%
2020/12/21	0	0.00	1	12.25	12.00	-1	453	-0.22%
2020/12/18	3	12.10	2.1	12.40	12.45	0.9	439	0.21%
2020/12/17	1	11.90	0	0.00	12.05	1	380	0.26%
2020/12/10	0	0.00	1	11.25	11.20	-1	337	-0.30%
2020/12/02	1	11.50	0	0.00	11.60	1	434	0.23%
2020/11/26	4	11.20	4	11.21	11.30	0	414	0.00%
2020/11/20	0	0.00	2	10.55	10.55	-2	358	-0.56%
2020/10/28	2	10.60	0	0.00	10.35	2	478	0.42%
2020/08/05	3	11.38	0	0.00	11.30	3	1,152	0.26%
2020/08/04	5	11.60	3	11.25	11.25	2	1,147	0.17%
2020/07/27	0	0.00	5	11.70	11.05	-5	1,111	-0.45%
2020/07/24	5	12.45	6	12.15	11.60	-1	1,100	-0.09%
2020/07/23	5	11.95	1	12.00	11.95	4	1,071	0.37%
2020/07/09	1	13.55	0	0.00	12.20	1	819	0.12%
2020/07/08	0	0.00	15	12.28	12.55	-15	709	-2.11%
2020/07/07	0	0.00	1	11.10	11.45	-1	654	-0.15%
2020/07/06	5	11.29	6	11.43	11.40	-1	646	-0.15%
2020/07/03	21	12.08	5	12.55	11.30	16	629	2.54%
2020/07/02	1	10.85	4	11.85	11.85	-3	549	-0.55%
2020/07/01	0	0.00	2	10.70	10.80	-2	503	-0.40%
2020/06/30	6	11.27	0	0.00	10.90	6	488	1.23%
2020/06/29	1	10.80	0	0.00	10.90	1	420	0.24%
2020/06/24	0	0.00	3	9.91	9.91	-3	374	-0.80%
2020/06/12	0	0.00	3	8.90	9.00	-3	351	-0.85%
2020/06/11	1	9.45	0	0.00	9.36	1	349	0.29%
2020/06/04	5	9.94	0	0.00	9.78	5	358	1.39%
2020/05/26	2	10.15	0	0.00	10.05	2	308	0.65%
2020/05/22	4	8.50	6	8.95	8.95	-2	185	-1.08%
2020/05/21	2	8.15	0	0.00	8.14	2	147	1.35%
2020/04/24	0	0.00	7	7.86	7.86	-7	147	-4.75%
2020/04/16	5	8.10	0	0.00	8.08	5	144	3.45%
2020/03/19	0	0.00	4	5.50	5.50	-4	157	-2.53%
2019/12/23	5	10.60	5	10.45	10.40	0	411	0.00%
2019/12/19	2	10.35	0	0.00	10.30	2	417	0.48%
2019/12/16	2	10.35	0	0.00	10.25	2	456	0.44%
2019/11/13	0	0.00	3	10.75	10.75	-3	642	-0.47%
2019/11/04	0	0.00	1	11.15	11.20	-1	626	-0.16%
2019/11/01	0	0.00	12	11.05	11.20	-12	625	-1.92%
2019/10/29	7	11.34	4	11.28	11.40	3	615	0.49%
2019/10/28	8	11.61	0	0.00	11.45	8	604	1.32%
2019/10/25	5	10.79	0	0.00	11.55	5	576	0.87%
2019/10/24	2	10.60	0	0.00	10.65	2	554	0.36%
2019/10/21	0	0.00	2	10.55	10.55	-2	571	-0.35%
2019/10/17	0	0.00	2	10.70	10.75	-2	571	-0.35%
2019/10/15	0	0.00	3	10.78	10.80	-3	580	-0.52%
2019/10/03	5	11.42	0	0.00	11.40	5	552	0.91%
2019/09/26	0	0.00	4	11.15	11.35	-4	441	-0.91%
2019/09/24	0	0.00	3	11.00	11.05	-3	389	-0.77%
2019/09/23	7	11.46	0	0.00	11.20	7	383	1.83%
2019/09/17	0	0.00	4	10.55	10.55	-4	332	-1.20%
2019/09/12	0	0.00	4	10.75	10.50	-4	326	-1.23%
2019/09/09	10	10.60	0	10.45	10.40	10	291	3.42%
2019/07/08	0	0.00	6	9.78	9.79	-6	162	-3.68%
2019/07/02	3	9.95	0	0.00	9.91	3	221	1.35%
2019/06/27	0	0.00	8	10.10	9.90	-8	236	-3.38%
2019/06/26	0	0.00	1	9.72	9.72	-1	239	-0.42%
2019/06/21	1	10.05	0	0.00	9.90	1	268	0.37%
2019/06/20	5	9.98	0	0.00	10.00	5	275	1.81%
2019/06/19	0	0.00	1	10.10	10.10	-1	293	-0.34%
2019/06/12	5	10.05	0	0.00	9.95	5	508	0.98%
2019/05/27	0	0.00	1	9.76	9.76	-1	600	-0.17%
2019/05/15	0	0.00	2	10.40	10.40	-2	646	-0.31%
2019/04/25	1	11.15	0	0.00	11.15	1	720	0.14%
2019/04/24	1	11.15	0	0.00	10.95	1	719	0.14%
2019/04/16	1	11.35	0	0.00	11.55	1	719	0.14%
2019/04/12	0	0.00	1	11.20	11.20	-1	717	-0.14%
2019/04/09	2	11.45	0	0.00	11.40	2	701	0.29%
2019/04/08	5	11.35	5	11.85	11.80	0	688	0.00%
2019/04/01	5	11.20	10	11.00	10.95	-5	671	-0.74%
2019/03/29	0	0.00	5	11.10	11.15	-5	665	-0.75%
2019/03/20	5	12.25	1	12.05	11.95	4	649	0.62%
2019/03/18	5	11.80	5	12.80	12.80	0	595	0.00%
2019/03/15	5	11.70	0	0.00	11.65	5	501	1.00%
2019/02/19	5	11.60	15	11.21	11.20	-10	758	-1.32%
2019/02/18	2	11.20	6	11.10	11.20	-4	750	-0.53%
2019/02/14	6	10.95	0	0.00	10.95	6	759	0.79%
2019/02/13	5	11.00	0	0.00	10.80	5	787	0.63%
2019/02/12	10	11.45	10	11.19	11.10	0	785	0.00%
2019/02/11	0	0.00	2	11.20	11.20	-2	778	-0.26%
2019/01/30	1	10.55	0	0.00	10.50	1	755	0.13%
2019/01/29	1	10.50	0	0.00	10.30	1	747	0.13%
2019/01/28	3	10.48	0	0.00	10.50	3	749	0.40%
2019/01/23	1	10.30	0	0.00	10.20	1	762	0.13%
2019/01/08	0	0.00	5	10.43	10.25	-5	781	-0.64%
2019/01/04	0	0.00	5	9.95	10.05	-5	805	-0.62%
2019/01/03	0	0.00	1	10.35	10.30	-1	819	-0.12%
2019/01/02	1	10.50	0	0.00	10.45	1	828	0.12%
2018/12/27	5	10.75	0	0.00	10.70	5	848	0.59%
2018/12/26	5	11.10	0	0.00	10.60	5	852	0.59%
2018/12/25	9	10.76	11	10.81	10.65	-2	856	-0.23%
2018/12/22	0	0.00	6	10.65	10.70	-6	854	-0.70%
2018/12/21	1	10.35	1	10.55	10.75	0	865	0.00%
2018/12/17	0	0.00	2	11.90	11.60	-2	873	-0.23%
2018/12/13	10	11.70	0	0.00	12.10	10	907	1.10%
2018/12/07	0	0.00	8	11.61	11.55	-8	907	-0.88%
2018/12/05	1	12.00	10	12.05	12.15	-9	912	-0.99%
2018/12/04	5	12.65	2	12.35	12.40	3	914	0.33%
2018/12/03	10	12.45	6	12.65	12.70	4	905	0.44%
2018/11/29	5	11.95	0	0.00	11.80	5	880	0.57%
2018/11/26	3	11.68	0	0.00	11.50	3	937	0.32%
2018/11/23	0	0.00	2	12.40	11.55	-2	901	-0.22%
2018/11/22	0	0.00	5	11.30	11.30	-5	797	-0.63%
2018/11/16	5	10.50	0	0.00	10.30	5	810	0.62%
2018/11/15	0	0.00	2	10.55	10.40	-2	862	-0.23%
2018/11/13	0	0.00	1	10.55	10.55	-1	875	-0.11%
2018/11/12	15	10.93	11	10.67	10.80	4	869	0.46%
2018/11/08	1	10.45	0	0.00	10.30	1	849	0.12%
2018/11/06	0	0.00	7	9.85	9.85	-7	872	-0.80%
2018/11/02	0	0.00	5	10.20	10.20	-5	913	-0.55%
2018/10/26	0	0.00	1	9.20	9.17	-1	1,100	-0.09%
2018/10/23	1	10.10	6	9.96	10.00	-5	1,187	-0.42%
2018/10/19	5	10.45	0	0.00	10.35	5	1,234	0.40%
2018/10/18	6	10.80	8	10.50	10.65	-2	1,311	-0.15%
2018/10/17	0	0.00	5	10.80	10.55	-5	1,373	-0.36%
2018/10/15	5	10.65	0	0.00	10.45	5	1,566	0.32%
2018/10/09	3	11.45	0	0.00	11.45	3	1,670	0.18%
2018/10/08	5	11.80	5	11.86	11.85	0	1,698	0.00%
2018/10/05	0	0.00	35	11.77	11.75	-35	1,725	-2.03%
2018/10/04	0	0.00	13	12.96	13.00	-13	1,728	-0.75%
2018/09/28	4	13.69	0	0.00	13.65	4	1,882	0.21%
2018/09/27	0	0.00	10	13.95	13.95	-10	1,913	-0.52%
2018/09/26	10	14.41	10	14.15	14.25	0	1,941	0.00%
2018/09/25	5	14.35	5	14.15	14.15	0	2,042	0.00%
2018/09/21	31	14.52	25	14.22	14.25	6	2,241	0.27%
2018/09/20	8	14.49	9	14.33	14.45	-1	2,427	-0.04%
2018/09/19	32	14.74	38	14.64	14.65	-6	2,600	-0.23%
2018/09/18	25	14.47	25	14.64	14.40	0	2,686	0.00%
2018/09/17	10	14.53	0	0.00	14.30	10	2,933	0.34%
2018/09/14	12	14.42	2	14.30	14.45	10	3,142	0.32%
2018/09/12	0	0.00	6	13.90	14.00	-6	3,360	-0.18%
2018/09/07	2	15.60	0	0.00	14.95	2	3,543	0.06%
2018/09/06	0	0.00	4	15.85	15.85	-4	3,559	-0.11%
2018/09/05	3	15.90	3	15.80	15.80	0	3,750	0.00%
2018/09/04	5	16.30	2	16.20	16.20	3	3,797	0.08%
2018/09/03	10	16.15	1	15.40	15.40	9	3,920	0.23%
2018/08/31	0	0.00	1	15.60	16.10	-1	3,975	-0.03%
2018/08/22	13	15.42	5	15.22	15.25	8	4,087	0.20%
2018/08/20	12	14.74	2	14.40	14.40	10	4,146	0.24%
2018/08/17	0	0.00	3	14.45	14.15	-3	4,141	-0.07%
2018/08/14	0	0.00	5	14.30	14.60	-5	4,149	-0.12%
2018/08/13	2	14.53	0	0.00	14.20	2	4,162	0.05%
2018/08/08	6	16.63	6	16.50	16.30	0	4,238	0.00%
2018/08/07	6	16.75	0	0.00	16.85	6	4,200	0.14%
2018/07/30	1	17.75	0	0.00	17.30	1	4,129	0.02%
2018/07/25	3	18.05	0	0.00	17.55	3	4,109	0.07%
2018/07/20	0	0.00	5	17.65	17.65	-5	3,833	-0.13%
2018/07/10	0	0.00	1	17.15	18.40	-1	3,647	-0.03%
2018/07/05	5	19.79	1	20.30	19.65	4	3,795	0.11%
2018/07/03	10	20.65	1	22.00	20.65	9	3,765	0.24%
2018/07/02	16	22.76	5	23.65	22.90	11	3,682	0.30%
2018/06/29	0	0.00	1	21.50	21.50	-1	3,524	-0.03%
2018/06/28	54	20.96	58	21.44	21.45	-4	3,340	-0.12%
2018/06/27	0	0.00	24	18.30	19.50	-24	3,174	-0.76%
2018/06/26	52	18.49	58	17.56	17.75	-6	3,069	-0.20%
2018/06/25	5	18.74	12	18.90	18.90	-7	2,812	-0.25%
2018/06/22	25	15.40	27	16.29	17.20	-2	2,616	-0.08%
2018/06/21	1	15.95	0	0.00	15.65	1	2,521	0.04%
2018/06/20	49	15.53	45	14.54	14.95	4	2,538	0.16%
2018/06/19	2	15.85	0	0.00	15.90	2	2,586	0.08%
2018/06/15	0	0.00	5	15.10	14.75	-5	2,631	-0.19%
2018/06/14	2	14.55	0	0.00	14.70	2	2,762	0.07%
2018/06/13	10	15.01	13	14.68	14.70	-3	2,864	-0.10%
2018/06/12	0	0.00	19	14.24	14.40	-19	2,877	-0.66%
2018/06/11	13	15.06	7	14.90	15.20	6	3,021	0.20%
2018/06/08	10	14.00	0	0.00	14.00	10	2,918	0.34%
2018/06/07	1	13.00	1	13.10	12.75	0	2,850	0.00%
2018/06/06	1	12.60	0	0.00	12.55	1	2,855	0.04%
2018/06/05	0	0.00	2	12.45	12.45	-2	2,866	-0.07%
2018/06/04	4	13.53	0	0.00	13.45	4	2,942	0.14%
2018/06/01	2	13.30	0	0.00	13.30	2	2,930	0.07%
2018/05/31	8	14.00	9	13.56	13.70	-1	2,922	-0.03%
2018/05/30	1	13.90	0	0.00	13.55	1	2,857	0.03%
2018/05/28	4	11.90	24	12.34	12.45	-20	2,714	-0.74%
2018/05/25	2	11.38	3	11.45	11.35	-1	2,672	-0.04%
2018/05/24	2	11.23	7	11.26	11.30	-5	2,668	-0.19%
2018/05/23	3	11.37	6	11.35	11.20	-3	2,665	-0.11%
2018/05/22	1	11.55	3	11.40	11.25	-2	2,659	-0.08%
2018/05/21	38	12.01	26	11.73	11.75	12	2,653	0.45%
2018/05/18	5	11.63	0	0.00	11.60	5	2,635	0.19%
2018/05/17	69	12.76	60	12.31	12.10	9	2,618	0.34%
2018/05/16	7	12.26	0	0.00	12.00	7	2,565	0.27%
2018/05/09	0	0.00	1	11.30	11.30	-1	2,449	-0.04%
2018/05/08	4	10.93	3	11.10	11.00	1	2,436	0.04%
2018/05/07	3	11.35	0	0.00	10.80	3	2,446	0.12%
2018/05/04	10	11.75	5	11.60	11.45	5	2,499	0.20%
2018/05/03	3	11.70	0	0.00	12.10	3	2,451	0.12%
2018/04/27	0	0.00	5	10.00	10.65	-5	2,479	-0.20%
2018/04/13	0	0.00	1	12.95	12.65	-1	2,330	-0.04%
2018/04/11	8	15.53	4	15.08	14.80	4	2,166	0.18%
2018/04/02	0	0.00	1	17.20	18.15	-1	1,969	-0.05%
2018/03/26	0	0.00	2	16.00	16.00	-2	1,914	-0.10%
2018/03/23	4	16.93	11	15.70	16.60	-7	1,882	-0.37%
2018/03/22	11	16.89	2	16.53	16.50	9	1,769	0.51%
2018/03/21	18	18.15	5	18.04	18.30	13	1,657	0.78%
2018/03/20	11	16.52	1	16.65	16.65	10	1,506	0.66%
2018/03/19	1	14.95	2	15.00	15.15	-1	1,321	-0.08%
2018/03/16	5	13.22	17	13.62	13.80	-12	1,180	-1.02%
2018/03/15	10	12.15	6	12.51	12.55	4	962	0.42%
2018/03/14	3	11.15	0	0.00	11.45	3	754	0.40%
2018/03/09	0	0.00	2	9.74	9.51	-2	654	-0.31%
2018/03/08	7	10.80	3	10.20	9.96	4	626	0.64%
2018/03/06	4	8.49	0	0.00	8.94	4	500	0.80%
2018/01/29	3	8.77	0	0.00	8.57	3	345	0.87%