金橋 (6133)-日盛-中壢券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.75
漲跌
▼0.25
漲幅
-1.79%
成交量
756張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	14	24.16	0	0.00	23.95	14	3,989	0.35%
2023/04/06	8	23.91	3	24.25	24.30	5	3,985	0.13%
2023/03/31	9	25.19	31	25.38	24.90	-22	4,008	-0.55%
2023/03/30	19	25.02	2	25.25	24.90	17	3,715	0.46%
2023/03/29	4	23.00	0	0.00	23.25	4	3,311	0.12%
2023/03/28	0	0.00	4	22.89	22.80	-4	3,334	-0.12%
2023/03/27	0	0.00	1	23.70	23.55	-1	3,331	-0.03%
2023/03/24	1	23.15	0	0.00	23.00	1	3,273	0.03%
2023/03/21	0	0.00	2	23.30	23.30	-2	3,319	-0.06%
2023/03/20	2	22.93	3	23.15	23.30	-1	3,324	-0.03%
2023/03/17	7	23.26	0	0.00	22.95	7	3,322	0.21%
2023/03/16	0	0.00	2	23.10	23.25	-2	3,216	-0.06%
2023/03/15	0	0.00	10	23.03	23.00	-10	3,117	-0.32%
2023/03/13	0	0.00	2	22.15	22.60	-2	3,179	-0.06%
2023/03/09	1	23.75	0	0.00	23.85	1	3,316	0.03%
2023/03/07	1	23.70	0	0.00	23.70	1	4,223	0.02%
2023/03/06	0	0.00	1	23.30	23.30	-1	4,292	-0.02%
2023/03/02	0	0.00	3	22.55	22.55	-3	4,551	-0.07%
2023/03/01	3	22.55	3	22.55	22.55	0	4,693	0.00%
2023/02/22	7	22.81	6	22.70	22.70	1	5,527	0.02%
2023/02/15	3	23.10	0	0.00	23.00	3	7,148	0.04%
2023/02/14	1	23.45	2	23.50	23.15	-1	7,337	-0.01%
2023/02/13	2	22.40	0	0.00	23.50	2	7,800	0.03%
2023/02/10	1	22.90	0	0.00	22.70	1	8,805	0.01%
2023/02/09	0	0.00	1	23.45	23.40	-1	9,137	-0.01%
2023/02/06	5	23.91	0	0.00	23.60	5	10,980	0.05%
2023/02/02	4	23.84	0	0.00	23.70	4	11,547	0.03%
2023/02/01	0	0.00	1	23.40	23.70	-1	11,570	-0.01%
2023/01/31	1	23.40	3	23.35	23.55	-2	11,580	-0.02%
2023/01/13	3	23.27	4	22.89	22.55	-1	11,678	-0.01%
2023/01/12	0	0.00	26	22.70	22.55	-26	11,565	-0.22%
2023/01/11	1	22.40	0	0.00	22.80	1	11,607	0.01%
2023/01/10	1	23.50	0	0.00	22.75	1	11,650	0.01%
2023/01/09	2	23.73	0	0.00	23.45	2	11,722	0.02%
2023/01/06	0	0.00	3	23.15	23.45	-3	11,624	-0.03%
2023/01/05	5	23.19	1	23.50	22.90	4	11,708	0.03%
2023/01/04	0	0.00	1	22.80	22.95	-1	11,675	-0.01%
2022/12/30	2	23.00	0	0.00	22.60	2	12,019	0.02%
2022/12/29	1	22.30	0	0.00	22.20	1	12,083	0.01%
2022/12/28	0	0.00	23	22.25	22.35	-23	12,578	-0.18%
2022/12/23	30	23.87	6	23.40	23.35	24	12,727	0.19%
2022/12/22	26	23.42	26	23.25	23.40	0	12,660	0.00%
2022/12/21	5	22.76	5	22.91	22.90	0	12,663	0.00%
2022/12/20	9	23.00	0	0.00	22.40	9	12,696	0.07%
2022/12/09	1	25.20	0	0.00	24.75	1	13,175	0.01%
2022/12/08	1	25.65	2	25.60	25.30	-1	13,255	-0.01%
2022/12/07	3	25.25	2	25.33	24.85	1	13,308	0.01%
2022/12/06	8	26.08	0	0.00	25.95	8	13,454	0.06%
2022/12/05	0	0.00	3	26.85	26.85	-3	13,550	-0.02%
2022/12/02	1	27.25	15	26.98	26.90	-14	13,619	-0.10%
2022/12/01	7	27.22	2	27.15	26.90	5	13,685	0.04%
2022/11/30	16	27.17	7	27.32	27.15	9	13,972	0.06%
2022/11/29	22	28.51	24	28.41	27.70	-2	13,800	-0.01%
2022/11/28	2	26.25	2	25.98	27.10	0	13,502	0.00%
2022/11/25	5	27.00	4	27.53	26.20	1	13,639	0.01%
2022/11/24	4	26.80	2	26.73	26.90	2	13,859	0.01%
2022/11/23	3	26.50	1	27.15	26.55	2	14,234	0.01%
2022/11/22	17	27.39	16	27.07	26.85	1	14,678	0.01%
2022/11/21	8	27.45	13	27.44	27.20	-5	15,794	-0.03%
2022/11/18	27	27.82	40	28.06	27.15	-13	15,970	-0.08%
2022/11/17	6	27.21	6	27.14	27.00	0	15,891	0.00%
2022/11/16	4	27.25	7	27.23	27.10	-3	16,133	-0.02%
2022/11/15	14	26.68	4	27.00	27.20	10	17,047	0.06%
2022/11/14	16	26.94	17	27.12	26.70	-1	18,171	-0.01%
2022/11/11	35	26.68	34	26.91	26.80	1	18,214	0.01%
2022/11/10	4	25.30	4	25.44	25.45	0	18,708	0.00%
2022/11/09	14	26.59	31	26.40	26.00	-17	18,852	-0.09%
2022/11/08	133	27.40	126	25.87	26.40	7	18,554	0.04%	大買/大賣/
2022/11/07	2	24.55	12	26.43	26.75	-10	17,862	-0.06%
2022/11/04	24	24.32	21	24.49	24.35	3	18,177	0.02%
2022/11/03	20	24.19	18	24.17	24.20	2	18,089	0.01%
2022/11/02	37	23.79	30	23.87	23.50	7	17,947	0.04%
2022/11/01	4	22.06	18	22.87	23.15	-14	17,109	-0.08%
2022/10/31	2	20.85	5	20.71	21.05	-3	16,692	-0.02%
2022/10/27	1	19.70	0	0.00	19.65	1	16,573	0.01%
2022/10/26	6	19.05	6	19.10	18.90	0	16,616	0.00%
2022/10/25	3	19.15	3	19.25	19.20	0	16,656	0.00%
2022/10/20	0	0.00	2	19.68	19.70	-2	16,902	-0.01%
2022/10/18	6	21.07	0	0.00	20.55	6	16,956	0.04%
2022/10/17	1	19.65	1	20.20	20.70	0	17,081	0.00%
2022/10/14	2	21.23	3	21.58	21.25	-1	18,102	-0.01%
2022/10/13	0	0.00	15	20.81	20.00	-15	19,216	-0.08%
2022/10/11	2	22.28	2	22.70	21.50	0	19,127	0.00%
2022/10/07	46	23.75	27	23.48	23.65	19	19,466	0.10%
2022/10/06	5	23.60	8	22.68	22.65	-3	19,735	-0.02%
2022/10/05	46	24.74	40	25.04	23.70	6	19,638	0.03%
2022/10/04	0	0.00	6	22.70	23.25	-6	19,104	-0.03%
2022/10/03	1	20.90	0	0.00	21.15	1	19,060	0.01%
2022/09/28	1	21.15	3	21.42	21.25	-2	19,369	-0.01%
2022/09/27	7	22.54	0	0.00	22.50	7	19,410	0.04%
2022/09/26	5	22.60	8	22.72	22.10	-3	19,456	-0.02%
2022/09/23	9	23.67	7	23.86	23.40	2	19,509	0.01%
2022/09/22	22	24.88	1	24.95	24.95	21	19,538	0.11%
2022/09/21	0	0.00	1	24.30	24.40	-1	19,884	-0.01%
2022/09/20	0	0.00	1	24.60	24.45	-1	20,395	0.00%
2022/09/19	0	0.00	34	24.20	24.15	-34	20,686	-0.16%
2022/09/16	16	24.89	24	24.70	24.65	-8	20,693	-0.04%
2022/09/15	21	26.39	15	26.22	25.80	6	20,751	0.03%
2022/09/14	16	26.80	3	26.83	26.90	13	21,136	0.06%
2022/09/13	40	27.49	33	27.64	27.65	7	21,673	0.03%
2022/09/12	20	26.89	20	26.89	27.20	0	22,335	0.00%
2022/09/08	1	26.40	1	26.50	26.15	0	22,480	0.00%
2022/09/07	9	25.94	8	25.91	25.75	1	22,978	0.00%
2022/09/06	7	26.69	17	26.63	26.65	-10	23,573	-0.04%
2022/09/05	17	26.81	15	26.68	26.05	2	23,749	0.01%
2022/09/02	41	27.72	11	27.03	26.80	30	23,601	0.13%
2022/09/01	16	28.55	19	28.44	28.50	-3	23,481	-0.01%
2022/08/31	38	29.14	10	29.19	28.50	28	23,626	0.12%
2022/08/30	11	28.95	15	28.93	28.95	-4	23,541	-0.02%
2022/08/29	23	28.89	5	28.52	28.15	18	23,058	0.08%
2022/08/26	42	30.38	22	30.16	28.95	20	22,547	0.09%
2022/08/25	14	27.77	31	29.09	29.45	-17	21,368	-0.08%
2022/08/24	33	26.95	37	26.94	26.80	-4	21,082	-0.02%
2022/08/23	15	26.84	15	26.97	27.00	0	20,865	0.00%
2022/08/22	69	27.56	78	27.22	27.15	-9	20,421	-0.04%
2022/08/19	38	28.21	55	27.90	26.80	-17	19,367	-0.09%
2022/08/18	2	27.03	6	27.03	27.60	-4	18,106	-0.02%
2022/08/17	82	24.11	65	24.73	25.10	17	17,872	0.10%
2022/08/16	14	21.84	23	22.75	22.85	-9	16,772	-0.05%
2022/08/15	7	20.84	4	20.95	20.80	3	16,432	0.02%
2022/08/12	30	21.87	6	22.04	21.55	24	16,246	0.15%
2022/08/11	15	22.53	46.1	22.53	22.50	-31.1	15,893	-0.20%
2022/08/10	37	21.55	16	21.68	21.35	21	15,222	0.14%
2022/08/09	18.8	21.36	11	21.17	21.20	7.8	14,938	0.05%
2022/08/08	2.2	22.77	6	23.00	22.60	-3.8	14,587	-0.03%
2022/08/05	5	24.88	5	24.72	24.85	0	14,415	0.00%
2022/08/04	18	25.27	4	25.31	25.90	14	14,321	0.10%
2022/08/03	3	23.70	0	0.00	24.25	3	14,219	0.02%
2022/08/02	0	0.00	6	23.96	23.85	-6	14,158	-0.04%
2022/08/01	12	22.70	0	0.00	23.10	12	14,069	0.09%
2022/07/29	8	23.44	3	24.27	23.50	5	13,983	0.04%
2022/07/28	3	22.27	6	22.79	23.10	-3	13,842	-0.02%
2022/07/27	0	0.00	8	20.08	21.00	-8	13,720	-0.06%
2022/07/26	4	18.95	1	19.20	19.10	3	13,583	0.02%
2022/07/25	1	19.30	14	19.44	19.25	-13	13,494	-0.10%
2022/07/22	8	18.30	1	18.00	19.30	7	13,391	0.05%
2022/07/21	88	17.05	83	17.21	18.35	5	13,192	0.04%
2022/07/20	18	16.20	11	16.19	16.70	7	12,052	0.06%
2022/07/18	0	0.00	1	14.40	14.40	-1	10,742	-0.01%
2022/07/15	9	12.92	16	13.00	13.10	-7	10,618	-0.07%
2022/07/14	19	11.50	18	11.96	11.95	1	10,168	0.01%
2022/07/13	0	0.00	1	11.50	11.45	-1	9,610	-0.01%
2022/07/12	1	11.05	0	0.00	10.60	1	9,528	0.01%
2022/07/11	1	11.80	1	11.65	11.40	0	9,427	0.00%
2022/07/08	0	0.00	11	11.78	11.80	-11	9,346	-0.12%
2022/07/07	0	0.00	5	11.20	11.55	-5	9,212	-0.05%
2022/07/06	2	11.18	2	11.35	10.85	0	9,060	0.00%
2022/07/04	3	11.27	2	11.05	11.10	1	8,694	0.01%
2022/07/01	0	0.00	3	11.80	11.00	-3	8,575	-0.03%
2022/06/30	1	12.05	2	12.20	11.95	-1	8,417	-0.01%
2022/06/29	14	12.55	9	12.72	12.35	5	8,276	0.06%
2022/06/28	11	12.59	13	12.66	12.35	-2	7,852	-0.03%
2022/06/27	6	11.93	8	12.06	11.75	-2	7,214	-0.03%
2022/06/22	3	12.48	7	12.89	11.70	-4	6,515	-0.06%
2022/06/21	17	12.80	5	12.93	12.40	12	5,994	0.20%
2022/06/20	7	13.08	5	13.43	12.80	2	5,338	0.04%
2022/06/17	1	12.00	2	12.80	12.80	-1	4,392	-0.02%
2022/06/16	48	13.04	46	12.68	12.60	2	4,049	0.05%
2022/06/15	20	12.34	15	12.34	12.10	5	3,413	0.15%
2022/06/14	9	11.47	8	11.93	11.65	1	2,669	0.04%
2022/06/13	2	11.10	20	11.25	11.20	-18	2,089	-0.86%
2022/06/10	13	11.52	15	11.41	11.50	-2	2,004	-0.10%
2022/06/09	27	11.04	4	11.23	11.45	23	1,836	1.25%
2022/06/08	9	10.86	7	10.93	10.70	2	1,438	0.14%
2022/06/02	1	10.15	0	0.00	10.25	1	1,029	0.10%
2022/06/01	8	10.56	5	10.45	10.50	3	980	0.31%
2022/05/31	0	0.00	2	10.90	10.80	-2	850	-0.24%
2022/05/30	2	10.08	0	0.00	10.05	2	589	0.34%
2022/05/25	5	10.15	6	10.42	10.55	-1	384	-0.26%
2022/03/29	0	0.00	1	9.66	9.64	-1	725	-0.14%
2022/03/22	1	9.40	0	0.00	9.41	1	885	0.11%
2022/01/11	0	0.00	16	10.89	10.25	-16	912	-1.75%
2022/01/07	7	10.84	0	0.00	10.65	7	886	0.79%
2022/01/06	0	0.00	12	11.35	11.35	-12	863	-1.39%
2022/01/04	2	11.30	0	0.00	11.35	2	838	0.24%
2022/01/03	1	11.00	0	0.00	11.35	1	789	0.13%
2021/12/29	9	11.52	4	11.68	11.30	5	717	0.70%
2021/12/24	5	11.45	0	0.00	11.20	5	565	0.88%
2021/12/23	5	11.07	0	0.00	11.10	5	527	0.95%
2021/12/16	5	10.13	0	0.00	10.00	5	228	2.19%
2021/12/06	0	0.00	1	8.64	8.65	-1	140	-0.71%
2021/10/13	0	0.00	1	8.31	8.40	-1	79	-1.26%
2021/07/27	1	9.13	0	0.00	9.11	1	336	0.30%
2021/07/05	0	0.00	2	9.01	9.12	-2	823	-0.24%
2021/06/30	1	9.01	1	8.98	9.00	0	872	0.00%
2021/06/22	0	0.00	1	8.85	8.85	-1	895	-0.11%
2021/05/12	1	9.27	0	0.00	9.27	1	990	0.10%
2021/05/07	0	0.00	1	11.00	11.00	-1	951	-0.11%
2021/05/03	2	11.38	0	0.00	11.15	2	815	0.25%
2021/04/23	0	0.00	1	11.35	11.60	-1	762	-0.13%
2021/04/22	1	11.35	0	0.00	11.35	1	750	0.13%
2021/04/20	1	12.20	1	11.80	11.95	0	695	0.00%
2021/04/19	1	11.80	0	0.00	11.85	1	666	0.15%
2021/04/12	2	11.65	0	0.00	11.65	2	555	0.36%
2021/03/19	0	0.00	1	10.25	10.25	-1	560	-0.18%
2021/03/12	0	0.00	1	9.81	9.81	-1	545	-0.18%
2021/02/24	0	0.00	1	9.15	9.10	-1	654	-0.15%
2021/02/02	1	8.57	0	0.00	8.55	1	643	0.16%
2021/01/25	0	0.00	0	8.44	8.80	0	642	0.00%
2021/01/12	1	9.34	0	0.00	9.34	1	771	0.13%
2021/01/07	0	0.00	1	9.78	9.78	-1	717	-0.14%
2021/01/06	1	9.35	0	0.00	9.35	1	729	0.14%
2021/01/05	1	9.73	0	0.00	9.73	1	721	0.14%
2020/12/30	7	10.20	8	10.16	10.20	-1	668	-0.15%
2020/12/22	1	8.90	0	0.00	8.90	1	636	0.16%
2020/12/10	0	0.00	2	8.80	8.72	-2	593	-0.34%
2020/12/04	2	9.25	0	0.00	9.12	2	575	0.35%
2020/10/16	0	0.00	1	8.40	8.40	-1	430	-0.23%
2020/10/07	0	0.00	1	7.96	7.96	-1	370	-0.27%
2020/09/29	0	0.00	1	8.00	8.00	-1	375	-0.27%
2020/09/22	0	0.00	2	7.92	7.92	-2	281	-0.71%
2020/09/17	1	8.09	0	0.00	8.09	1	277	0.36%
2020/09/16	4	8.31	0	0.00	8.34	4	275	1.45%
2020/09/15	11	8.20	11	8.25	8.38	0	272	0.00%
2020/09/11	0	0.00	5	8.21	8.20	-5	266	-1.87%
2020/09/09	4	8.37	0	0.00	8.38	4	258	1.55%
2020/09/07	0	0.00	2	8.39	8.37	-2	253	-0.79%
2020/09/04	1	8.02	1	8.12	8.12	0	250	0.00%
2020/09/03	2	8.11	0	0.00	8.14	2	248	0.81%
2020/07/24	1	7.81	2	7.73	7.61	-1	213	-0.47%
2020/07/23	1	8.05	1	8.38	7.94	0	209	0.00%
2020/07/22	1	8.10	0	0.00	8.18	1	134	0.75%
2020/07/09	1	7.66	0	0.00	7.66	1	66	1.50%
2020/05/08	0	0.00	1	7.20	7.20	-1	88	-1.13%
2020/05/04	1	6.93	0	0.00	6.96	1	89	1.12%
2020/02/27	0	0.00	1	7.32	7.32	-1	161	-0.62%
2020/02/18	0	0.00	1	7.44	7.51	-1	161	-0.62%
2020/02/04	0	0.00	1	7.67	7.59	-1	187	-0.53%
2020/02/03	0	0.00	10	7.21	7.30	-10	186	-5.37%
2020/01/31	0	0.00	4	7.94	7.76	-4	180	-2.21%
2020/01/20	17	9.12	0	0.00	8.70	17	168	10.07%
2020/01/03	0	0.00	1	8.28	8.26	-1	84	-1.19%
2019/11/15	1	8.17	0	0.00	8.20	1	107	0.93%
2019/11/07	0	0.00	6	8.34	8.30	-6	110	-5.44%
2019/11/06	0	0.00	13	8.25	8.28	-13	92	-14.01%
2019/10/31	0	0.00	2	8.18	8.18	-2	82	-2.44%
2019/10/25	0	0.00	1	8.24	8.20	-1	82	-1.21%
2019/10/18	1	8.21	0	0.00	8.20	1	82	1.21%
2019/10/08	0	0.00	10	8.25	8.25	-10	87	-11.45%
2019/10/07	0	0.00	6	8.25	8.25	-6	88	-6.80%
2019/10/03	0	0.00	1	8.30	8.30	-1	88	-1.13%
2019/09/24	3	8.30	0	0.00	8.34	3	88	3.41%
2019/09/17	1	8.45	0	0.00	8.54	1	86	1.16%
2019/09/16	0	0.00	2	8.53	8.50	-2	85	-2.35%
2019/09/12	2	8.44	0	0.00	8.43	2	83	2.38%
2019/09/11	8	8.40	0	0.00	8.40	8	83	9.62%
2019/09/10	0	0.00	5	8.50	8.49	-5	80	-6.24%
2019/09/09	0	0.00	5	8.53	8.46	-5	80	-6.24%
2019/09/06	15	8.37	0	0.00	8.44	15	76	19.54%
2019/09/05	0	0.00	3	8.50	8.41	-3	75	-3.96%
2019/09/03	3	8.33	0	0.00	8.38	3	65	4.57%
2019/09/02	7	8.31	0	0.00	8.37	7	67	10.40%
2019/08/30	7	8.31	0	0.00	8.30	7	66	10.54%
2019/08/14	0	0.00	1	8.35	8.41	-1	66	-1.51%
2019/08/01	1	8.45	0	0.00	8.37	1	59	1.69%
2019/07/29	6	8.61	0	0.00	8.62	6	56	10.59%
2019/07/25	1	8.54	0	0.00	8.54	1	55	1.79%
2019/05/02	0	0.00	1	8.89	8.89	-1	45	-2.19%
2019/04/19	1	8.94	0	0.00	8.97	1	42	2.36%
2018/06/13	0.1	9.56	0	0.00	9.56	0.1	236	0.02%
2018/04/09	0	0.00	0	10.45	10.40	0	310	0.00%
2018/03/30	0	0.00	1	10.50	10.50	-1	306	-0.33%
2018/03/22	2	10.45	2	10.40	10.25	0	279	0.00%
2018/03/16	1	10.30	0	0.00	10.05	1	237	0.42%
2018/01/16	2	11.45	2	12.20	11.40	0	189	0.00%