撼訊 (6150)-日盛-中壢券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
82.3
漲跌
▼1.5
漲幅
-1.79%
成交量
316張
產業
上櫃電腦及週邊類股▼3.17%
410人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	76.30	0	0.00	76.90	0	1,899	0.00%
2023/03/28	5	77.52	5	75.20	75.40	0	2,159	0.00%
2023/03/27	0	0.00	1	78.40	77.90	-1	2,197	-0.05%
2023/03/24	0	0.00	11	77.19	77.00	-11	2,350	-0.47%
2023/03/23	1	76.70	0	0.00	76.90	1	2,873	0.03%
2023/03/21	7.1	76.50	9	76.88	76.80	-1.9	2,999	-0.06%
2023/03/20	11	76.80	0	0.00	75.80	11	2,998	0.37%
2023/03/15	1	75.80	0	0.00	75.50	1	3,026	0.03%
2023/03/14	1	75.60	0	0.00	75.10	1	3,078	0.03%
2023/03/10	0.1	73.90	3	73.87	73.80	-2.9	3,162	-0.09%
2023/03/08	1	78.10	0	0.00	77.90	1	3,213	0.03%
2023/03/07	1	78.80	0	0.00	79.10	1	3,214	0.03%
2023/03/06	3	78.70	3	78.93	78.60	0	3,234	0.00%
2023/03/03	4	78.85	3	78.70	78.70	1	3,301	0.03%
2023/03/01	1	78.20	0	0.00	79.00	1	3,355	0.03%
2023/02/24	1	80.30	6	82.05	80.40	-5	3,355	-0.15%
2023/02/23	0.1	80.50	3	80.83	81.40	-2.9	3,310	-0.09%
2023/02/22	4	79.03	0	0.00	78.20	4	3,313	0.12%
2023/02/20	0	0.00	2	80.90	81.00	-2	3,467	-0.06%
2023/02/17	3	80.90	0	0.00	81.00	3	3,483	0.09%
2023/02/16	6	81.13	7	80.61	80.40	-1	3,496	-0.03%
2023/02/15	0.1	78.30	0	0.00	77.70	0.1	3,471	0.00%
2023/02/14	1	78.00	1	78.50	78.30	0	3,518	0.00%
2023/02/13	3	78.17	0	0.00	78.00	3	3,612	0.08%
2023/02/10	1	77.40	0	0.00	77.10	1	3,883	0.03%
2023/02/03	0	0.00	3	80.40	79.00	-3	4,031	-0.07%
2023/02/02	5	80.80	4	81.10	81.60	1	4,143	0.02%
2023/02/01	6	81.00	7	79.77	80.10	-1	4,192	-0.02%
2023/01/31	7	79.59	5	80.30	81.10	2	4,627	0.04%
2023/01/30	6	79.68	8	81.06	80.80	-2	4,860	-0.04%
2023/01/17	5	75.50	5	75.00	75.00	0	4,821	0.00%
2023/01/16	0	0.00	1	75.70	75.70	-1	4,832	-0.02%
2023/01/13	7	75.89	7	74.97	73.30	0	4,796	0.00%
2023/01/12	2	74.00	2	74.40	73.90	0	4,905	0.00%
2023/01/11	1	74.70	1	75.20	74.30	0	4,947	0.00%
2023/01/10	6	74.15	5	73.10	73.10	1	4,914	0.02%
2023/01/09	6	74.28	9	74.80	74.70	-3	4,901	-0.06%
2023/01/06	0	0.00	8	73.15	73.80	-8	4,884	-0.16%
2023/01/05	1	73.50	0	0.00	73.10	1	4,880	0.02%
2023/01/04	3	72.50	3	73.07	74.20	0	4,830	0.00%
2023/01/03	8	73.23	5	73.74	72.50	3	4,789	0.06%
2022/12/30	5	69.70	0	0.00	69.20	5	4,642	0.11%
2022/12/29	2	69.40	3	70.10	70.40	-1	4,615	-0.02%
2022/12/28	7	70.27	4	69.90	68.30	3	4,572	0.07%
2022/12/26	2	72.00	2	72.70	72.30	0	4,543	0.00%
2022/12/23	3	73.00	3	72.47	73.10	0	4,525	0.00%
2022/12/21	3	72.73	1	72.00	72.00	2	4,502	0.04%
2022/12/20	10	79.15	10	78.56	72.40	0	4,463	0.00%
2022/12/19	2	76.40	0	0.00	77.40	2	4,277	0.05%
2022/12/16	11	79.35	10	79.18	78.90	1	4,234	0.02%
2022/12/15	10	76.62	12	78.23	81.00	-2	4,075	-0.05%
2022/12/14	0	0.00	9	73.83	74.20	-9	3,547	-0.25%
2022/12/13	2	67.25	2	67.55	67.50	0	3,440	0.00%
2022/12/12	1	65.90	4	65.65	65.80	-3	3,426	-0.09%
2022/12/09	6	66.70	6	67.55	66.60	0	3,421	0.00%
2022/12/07	0	0.00	6	65.20	64.90	-6	3,412	-0.18%
2022/12/06	11	67.68	5	67.76	67.20	6	3,419	0.18%
2022/12/05	2	69.25	3	72.40	69.10	-1	3,379	-0.03%
2022/12/02	1.1	68.41	5	67.66	66.60	-3.9	3,274	-0.12%
2022/12/01	2	67.35	11.2	66.56	68.40	-9.2	3,249	-0.28%
2022/11/30	1	65.30	1.3	65.46	65.30	-0.3	3,210	-0.01%
2022/11/29	2	63.90	3	64.60	64.50	-1	3,205	-0.03%
2022/11/28	1	65.60	0	0.00	65.60	1	3,197	0.03%
2022/11/25	8	66.65	3	66.63	64.70	5	3,179	0.16%
2022/11/24	3	63.60	2	63.60	64.60	1	3,112	0.03%
2022/11/23	1	65.00	0	0.00	63.80	1	3,103	0.03%
2022/11/22	1.1	63.00	1	63.70	62.80	0.1	3,068	0.00%
2022/11/21	7.2	64.92	5	64.36	64.10	2.2	3,060	0.07%
2022/11/18	13	66.52	15	66.66	66.00	-2	3,048	-0.07%
2022/11/17	5	65.60	5	65.40	65.40	0	2,984	0.00%
2022/11/16	16	66.14	12	65.54	65.80	4	2,963	0.13%
2022/11/14	6	60.92	6	61.15	62.90	0	2,819	0.00%
2022/11/11	2	61.55	2	62.20	61.40	0	2,801	0.00%
2022/11/10	3	61.70	5	61.14	60.90	-2	2,766	-0.07%
2022/11/09	10	63.39	6	63.37	63.50	4	2,727	0.15%
2022/11/08	22	69.54	14	69.36	63.60	8	2,648	0.30%
2022/11/07	5	64.98	4	66.90	67.30	1	2,379	0.04%
2022/11/04	3	61.50	3	61.20	61.20	0	2,313	0.00%
2022/11/03	0	0.00	1	62.00	62.20	-1	2,294	-0.04%
2022/11/02	4	61.78	1	61.80	61.60	3	2,293	0.13%
2022/11/01	3	61.80	3	61.90	61.90	0	2,270	0.00%
2022/10/31	3	60.17	3	60.93	62.20	0	2,230	0.00%
2022/10/28	4	63.10	4	61.05	60.80	0	2,109	0.00%
2022/10/27	12	62.37	12	63.08	64.00	0	2,019	0.00%
2022/10/26	11	59.52	13	60.63	61.10	-2	1,559	-0.13%
2022/10/25	2	55.65	1	55.70	55.80	1	1,306	0.08%
2022/10/21	2	52.00	2	52.30	53.80	0	1,320	0.00%
2022/10/20	5	55.20	4	55.13	54.00	1	1,310	0.08%
2022/10/19	0	0.00	4	53.23	53.30	-4	1,143	-0.35%
2022/10/18	1	48.50	0	0.00	48.50	1	1,119	0.09%
2022/10/12	1	47.90	4	48.04	48.00	-3	1,398	-0.21%
2022/10/05	1	54.40	1	53.80	52.60	0	1,450	0.00%
2022/10/03	1	51.90	1	51.20	51.20	0	1,461	0.00%
2022/09/29	1	51.90	0	0.00	50.50	1	1,468	0.07%
2022/09/27	1	53.70	1	54.30	54.00	0	1,468	0.00%
2022/09/26	2	53.90	0	0.00	52.80	2	1,469	0.14%
2022/09/23	11	58.20	0	0.00	57.00	11	1,477	0.74%
2022/09/22	0	0.00	10	55.30	57.50	-10	1,480	-0.68%
2022/09/16	0	0.00	1	60.40	59.90	-1	1,498	-0.07%
2022/09/14	0	0.00	1	60.70	61.30	-1	1,512	-0.07%
2022/09/13	11	62.82	0	0.00	62.70	11	1,509	0.73%
2022/09/02	1	61.60	0	0.00	61.10	1	1,537	0.07%
2022/08/23	0	0.00	2	63.30	62.80	-2	1,526	-0.13%
2022/08/22	2	65.00	0	0.00	64.60	2	1,531	0.13%
2022/08/19	1	66.70	0	0.00	66.30	1	1,548	0.06%
2022/08/18	1	66.70	2	67.20	67.20	-1	1,572	-0.06%
2022/08/17	0	0.00	1	65.20	66.20	-1	1,572	-0.06%
2022/08/16	1	66.60	2	67.50	65.90	-1	1,581	-0.06%
2022/08/15	3	66.43	1	66.60	67.10	2	1,580	0.13%
2022/08/10	1	61.80	1	62.00	61.80	0	1,538	0.00%
2022/08/09	0.2	63.75	0	0.00	63.30	0.2	1,540	0.01%
2022/08/05	5	62.20	5	62.00	61.50	0	1,529	0.00%
2022/08/02	0.6	63.00	0	0.00	62.00	0.6	1,556	0.04%
2022/08/01	0.2	64.80	0	0.00	64.50	0.2	1,549	0.01%
2022/07/29	2	70.10	2	70.00	67.50	0	1,534	0.00%
2022/07/28	6.1	64.87	6	65.53	66.00	0.1	1,440	0.01%
2022/07/26	1	62.30	1	62.40	61.70	0	1,385	0.00%
2022/07/25	3	68.53	3	68.40	68.40	0	1,347	0.00%
2022/07/22	4	72.15	2	72.20	71.80	2	1,323	0.15%
2022/07/21	2	73.60	2	73.20	72.70	0	1,313	0.00%
2022/07/20	7.1	72.85	8	72.89	74.30	-0.9	1,287	-0.07%
2022/07/19	10	68.35	14	68.41	69.60	-4	1,172	-0.34%
2022/07/18	2.1	64.20	0	0.00	63.30	2.1	1,090	0.19%
2022/07/15	0	0.00	0.5	61.45	61.60	-0.5	1,087	-0.05%
2022/07/14	0	0.00	2	57.50	60.50	-2	1,093	-0.18%
2022/07/13	2	59.20	0	0.00	57.60	2	1,101	0.18%
2022/07/12	0.6	69.94	0	0.00	69.60	0.6	1,101	0.05%
2022/07/11	0	0.00	2	73.90	73.20	-2	1,095	-0.18%
2022/07/08	2.1	73.40	0	0.00	73.80	2.1	1,110	0.19%
2022/07/07	2	71.70	0	0.00	71.40	2	1,115	0.18%
2022/07/05	1	71.50	0	0.00	71.60	1	1,160	0.09%
2022/06/30	2	75.40	2	75.40	75.10	0	1,224	0.00%
2022/06/29	1	78.00	0	0.00	77.90	1	1,220	0.08%
2022/06/27	2.1	82.42	0	0.00	82.20	2.1	1,224	0.17%
2022/06/22	0.1	78.50	0	0.00	77.10	0.1	1,250	0.01%
2022/06/20	0.1	78.06	1	79.50	77.50	-1	1,255	-0.08%
2022/06/17	2.1	81.64	9	80.43	83.30	-6.9	1,289	-0.54%
2022/06/16	1	82.80	0	0.00	82.00	1	1,278	0.08%
2022/06/15	0.4	87.23	0	0.00	85.90	0.4	1,312	0.03%
2022/06/14	4.1	84.55	9	86.83	87.70	-4.9	1,329	-0.37%
2022/06/09	0	0.00	5	96.98	96.70	-5	1,327	-0.38%
2022/06/08	1	98.00	0	0.00	98.00	1	1,352	0.07%
2022/06/07	4	98.38	2	98.40	98.40	2	1,415	0.14%
2022/06/06	0.5	98.50	0	0.00	97.80	0.5	1,432	0.03%
2022/06/02	3	99.33	0	0.00	98.20	3	1,452	0.21%
2022/06/01	1	101.00	4	100.50	99.50	-3	1,461	-0.21%
2022/05/31	4.3	97.52	0	0.00	99.00	4.3	1,463	0.29%
2022/05/30	1	95.10	0	0.00	97.90	1	1,476	0.07%
2022/05/26	0.2	91.10	1	91.40	90.20	-0.8	1,528	-0.05%
2022/05/24	0	0.00	1	97.10	96.50	-1	1,508	-0.07%
2022/05/23	1	99.50	0	0.00	99.50	1	1,500	0.07%
2022/05/20	0	0.00	1	105.50	102.50	-1	1,503	-0.07%
2022/05/19	0	0.00	6	102.83	104.00	-6	1,504	-0.40%
2022/05/18	1	105.50	0	0.00	105.50	1	1,509	0.07%
2022/05/17	4	105.50	0	0.00	106.50	4	1,516	0.26%
2022/05/13	0	0.00	4	101.25	103.00	-4	1,523	-0.26%
2022/05/11	0.2	101.50	0	0.00	101.00	0.2	1,531	0.01%
2022/05/10	0	0.00	1	106.50	108.50	-1	1,524	-0.07%
2022/05/09	1.3	108.38	0	0.00	105.50	1.3	1,597	0.08%
2022/05/06	0.2	110.00	0	0.00	114.00	0.2	1,612	0.01%
2022/05/05	0.1	116.48	1	118.00	114.50	-0.9	1,607	-0.06%
2022/05/03	1	112.00	0	0.00	112.00	1	1,603	0.06%
2022/04/28	1	109.00	0	0.00	109.00	1	1,614	0.06%
2022/04/27	0	0.00	1	105.50	109.50	-1	1,616	-0.06%
2022/04/26	0.1	110.00	0	0.00	111.00	0.1	1,597	0.01%
2022/04/25	2	111.75	0	0.00	110.50	2	1,578	0.13%
2022/04/20	0	122.50	0	0.00	125.50	0	1,577	0.00%
2022/04/19	4	124.88	6	123.75	123.00	-2	1,572	-0.13%
2022/04/18	1	123.50	0	0.00	122.00	1	1,584	0.06%
2022/04/14	1	126.00	0	0.00	125.00	1	1,619	0.06%
2022/04/13	0	0.00	1	124.00	124.50	-1	1,641	-0.06%
2022/04/12	1	120.00	1	120.50	123.00	0	1,650	0.00%
2022/04/11	0	0.00	3	126.00	120.00	-3	1,643	-0.18%
2022/04/08	5	132.70	3	131.67	130.00	2	1,632	0.12%
2022/04/07	9	136.56	3	134.00	133.00	6	1,619	0.37%
2022/04/01	2	147.50	0	0.00	147.50	2	1,612	0.12%
2022/03/31	1	149.50	1	150.00	149.00	0	1,661	0.00%
2022/03/30	4	151.00	4	149.50	149.50	0	1,719	0.00%
2022/03/29	1	151.50	1	151.50	151.50	0	1,800	0.00%
2022/03/28	1	152.50	9	153.44	153.50	-8	1,943	-0.41%
2022/03/25	6.1	150.83	2	149.00	149.00	4.1	1,942	0.21%
2022/03/24	3	150.83	2.2	149.09	149.00	0.8	2,008	0.04%
2022/03/23	2	151.00	2.1	151.29	152.00	-0.1	2,056	0.00%
2022/03/22	7.1	146.58	6	146.58	151.00	1.1	2,090	0.05%
2022/03/21	1.1	153.23	1	155.00	155.00	0.1	2,082	0.00%
2022/03/18	3.1	157.15	3	156.50	154.50	0.1	2,141	0.00%
2022/03/17	7	154.14	3	155.83	156.00	4	2,210	0.18%
2022/03/15	1	150.50	4	151.00	149.00	-3	2,562	-0.12%
2022/03/14	2	148.25	0	0.00	149.50	2	2,701	0.07%
2022/03/11	3	150.67	1	150.00	151.50	2	2,786	0.07%
2022/03/10	5.1	156.46	3	158.83	154.00	2.1	2,902	0.07%
2022/03/09	1	147.50	2	149.25	147.00	-1	3,099	-0.03%
2022/03/08	3	148.17	1	145.00	143.50	2	3,354	0.06%
2022/03/04	1	156.00	0	0.00	156.00	1	3,643	0.03%
2022/03/03	5	165.40	5	161.00	161.00	0	3,668	0.00%
2022/03/01	0	0.00	8	164.00	163.00	-8	3,795	-0.21%
2022/02/25	8	149.31	9	151.78	152.50	-1	3,772	-0.03%
2022/02/24	2	145.75	0	0.00	145.00	2	3,774	0.05%
2022/02/22	1	151.00	0	0.00	149.00	1	3,817	0.03%
2022/02/16	9	159.33	9	160.00	160.00	0	4,008	0.00%
2022/02/14	1	151.00	1	154.50	154.00	0	4,174	0.00%
2022/02/11	6	159.17	6	160.17	160.00	0	4,267	0.00%
2022/02/10	10	164.90	9	164.22	164.00	1	4,495	0.02%
2022/02/09	13	164.00	11	165.50	166.00	2	4,773	0.04%
2022/02/08	0	0.00	5	160.40	163.00	-5	4,896	-0.10%
2022/02/07	3	149.50	3	148.50	148.50	0	4,879	0.00%
2022/01/26	1	150.00	4	149.63	148.00	-3	4,906	-0.06%
2022/01/25	9	148.22	4	146.88	146.50	5	4,957	0.10%
2022/01/24	3	145.33	5	150.10	152.00	-2	4,985	-0.04%
2022/01/21	2	155.00	5	154.30	151.50	-3	5,013	-0.06%
2022/01/20	4	158.50	2	158.50	158.00	2	5,060	0.04%
2022/01/19	2	162.00	2	161.50	161.50	0	5,133	0.00%
2022/01/18	1	165.50	1	163.00	163.00	0	5,350	0.00%
2022/01/17	1	161.00	2	162.50	166.50	-1	5,461	-0.02%
2022/01/14	2	157.50	3	158.33	160.50	-1	5,632	-0.02%
2022/01/13	3.1	164.46	9	161.22	161.00	-6	5,848	-0.10%
2022/01/12	3	166.67	2	165.00	165.00	1	5,997	0.02%
2022/01/11	19	169.39	8	166.13	165.00	11	6,226	0.18%
2022/01/10	16	167.94	16	169.19	172.00	0	6,410	0.00%
2022/01/07	8.1	165.77	8	168.00	171.00	0.1	6,516	0.00%
2022/01/06	4	171.24	4	168.50	168.50	0	6,568	0.00%
2022/01/05	5	179.40	3	176.00	176.00	2	6,550	0.03%
2022/01/04	6	179.00	8	180.13	180.00	-2	6,593	-0.03%
2022/01/03	8	179.75	7	179.71	179.00	1	6,602	0.02%
2021/12/30	3	177.00	4	177.50	178.50	-1	6,679	-0.01%
2021/12/29	10	177.90	13	176.42	177.00	-3	6,686	-0.04%
2021/12/28	2.1	179.09	6	180.00	179.00	-4	6,666	-0.06%
2021/12/27	8.1	183.19	0	0.00	181.00	8.1	6,647	0.12%
2021/12/24	4	189.38	1	187.50	187.50	3	6,613	0.05%
2021/12/23	13	189.00	9	187.61	187.00	4	6,564	0.06%
2021/12/22	10	190.45	7.1	189.85	186.50	2.9	6,489	0.04%
2021/12/21	0	0.00	1	183.00	184.00	-1	6,350	-0.02%
2021/12/20	6.1	182.16	2	179.50	179.00	4.1	6,333	0.06%
2021/12/17	2	179.75	2	184.25	183.00	0	6,255	0.00%
2021/12/16	4	183.38	0	0.00	181.00	4	6,204	0.06%
2021/12/15	4	179.25	2	183.50	183.50	2	6,175	0.03%
2021/12/14	2	177.75	0.2	180.50	180.50	1.8	6,129	0.03%
2021/12/13	6	184.33	11.1	183.50	182.00	-5.1	6,059	-0.08%
2021/12/10	32	195.28	37	186.39	182.00	-5	5,943	-0.08%
2021/12/09	1	192.00	3	196.17	195.00	-2	5,640	-0.04%
2021/12/08	8.1	194.04	5	196.20	190.00	3.1	5,559	0.05%
2021/12/07	3	190.00	1.1	187.48	190.00	2	5,406	0.04%
2021/12/06	2	182.50	10	183.60	193.00	-8	5,344	-0.15%
2021/12/03	3	190.33	7	188.93	191.50	-4	5,293	-0.08%
2021/12/02	12	179.63	6	183.25	183.50	6	5,077	0.12%
2021/12/01	4	174.50	1	170.00	177.00	3	4,987	0.06%
2021/11/30	2	172.75	13	166.52	175.50	-11	4,867	-0.23%
2021/11/29	7	161.00	2	158.75	161.00	5	4,674	0.11%
2021/11/26	4	164.13	5	164.30	160.50	-1	4,658	-0.02%
2021/11/25	1	166.00	2	165.00	161.50	-1	4,575	-0.02%
2021/11/24	0	0.00	4	160.50	162.00	-4	4,486	-0.09%
2021/11/22	1	157.00	0	0.00	158.00	1	4,446	0.02%
2021/11/19	1.1	157.45	2	158.50	159.00	-0.9	4,441	-0.02%
2021/11/18	4	157.50	1	157.00	156.50	3	4,460	0.07%
2021/11/17	4.1	156.08	4	153.63	157.00	0.1	4,440	0.00%
2021/11/16	3	159.83	2	162.50	157.50	1	4,387	0.02%
2021/11/15	1.1	164.90	1.1	166.36	163.50	-0.1	4,333	0.00%
2021/11/12	8.1	165.40	3	166.50	164.50	5.1	4,295	0.12%
2021/11/11	4	165.50	2	166.25	163.00	2	4,223	0.05%
2021/11/10	4.1	166.36	4	165.50	163.00	0.1	4,140	0.00%
2021/11/09	20	170.28	24	171.38	166.50	-4	4,040	-0.10%
2021/11/08	8	166.13	16	167.47	163.50	-8	3,798	-0.21%
2021/11/05	5	155.80	12	157.83	160.00	-7	3,556	-0.20%
2021/11/04	2	145.75	0	0.00	145.50	2	3,393	0.06%
2021/11/02	3.1	147.02	0	0.00	146.00	3.1	3,572	0.09%
2021/11/01	0	0.00	1	155.00	154.00	-1	3,541	-0.03%
2021/10/29	2	155.25	1	153.50	150.00	1	3,527	0.03%
2021/10/28	2	150.75	0	0.00	150.00	2	3,518	0.06%
2021/10/27	12	153.08	3	157.83	155.50	9	3,532	0.25%
2021/10/26	16	161.66	10	158.50	157.50	6	3,489	0.17%
2021/10/25	4	172.00	7	173.71	175.00	-3	3,305	-0.09%
2021/10/22	18	169.11	12	166.50	171.50	6	3,268	0.18%
2021/10/21	8	173.13	4	175.00	166.50	4	3,297	0.12%
2021/10/20	9	171.39	10	171.80	168.50	-1	3,144	-0.03%
2021/10/19	6	168.83	6	166.83	168.50	0	3,000	0.00%
2021/10/18	2	166.50	7.7	166.01	168.50	-5.7	2,794	-0.20%
2021/10/15	2	153.50	2	154.00	154.00	0	2,589	0.00%
2021/10/14	0	0.00	3	145.83	145.00	-3	2,484	-0.12%
2021/10/13	0	0.00	3	137.00	137.00	-3	2,409	-0.12%
2021/10/12	3	137.33	0	0.00	135.00	3	2,391	0.13%
2021/10/08	6	136.17	7	133.86	134.00	-1	2,341	-0.04%
2021/10/07	2	135.50	4	135.75	136.50	-2	2,337	-0.09%
2021/10/06	2	127.25	3	128.33	128.00	-1	2,259	-0.04%
2021/10/05	1	122.50	1	124.00	124.00	0	2,248	0.00%
2021/10/04	4.1	119.99	4	119.50	119.50	0.1	2,255	0.00%
2021/09/30	1	122.50	2	120.50	122.50	-1	2,251	-0.04%
2021/09/29	2	117.25	4	116.75	116.00	-2	2,283	-0.09%
2021/09/28	0	0.00	1	123.00	121.00	-1	2,314	-0.04%
2021/09/27	1	131.00	1	131.00	127.50	0	2,312	0.00%
2021/09/22	2	126.50	2	129.75	132.00	0	2,370	0.00%
2021/09/17	1	135.00	0	0.00	134.50	1	2,385	0.04%
2021/09/14	0	0.00	1	134.00	134.00	-1	2,537	-0.04%
2021/09/09	2	136.50	3	136.33	137.50	-1	2,692	-0.04%
2021/09/08	3	134.17	0	0.00	134.50	3	2,680	0.11%
2021/09/07	3	146.50	4	145.63	146.50	-1	2,631	-0.04%
2021/09/06	14	149.14	17	148.97	144.00	-3	2,650	-0.11%
2021/09/01	3	144.50	3.1	143.37	145.00	-0.1	2,756	0.00%
2021/08/31	6.1	139.42	1	139.50	140.00	5.1	2,809	0.18%
2021/08/27	0	0.00	1	142.00	142.00	-1	2,883	-0.03%
2021/08/25	2	148.00	2	147.50	147.50	0	2,939	0.00%
2021/08/24	5	152.50	0	0.00	147.00	5	2,934	0.17%
2021/08/19	0	0.00	1	140.00	135.00	-1	2,853	-0.04%
2021/08/18	1	134.00	0	0.00	141.00	1	2,847	0.04%
2021/08/16	2	137.25	2	139.25	139.00	0	2,835	0.00%
2021/08/13	1	138.00	1	136.50	137.50	0	2,822	0.00%
2021/08/11	2	144.00	0	0.00	140.50	2	2,988	0.07%
2021/08/10	0	0.00	0.1	158.50	150.50	-0.1	3,127	0.00%
2021/08/06	7	170.00	8.1	172.44	157.00	-1.1	3,277	-0.03%
2021/08/05	1	162.50	0	0.00	161.50	1	3,235	0.03%
2021/08/04	2	159.00	1	164.50	158.00	1	3,319	0.03%
2021/08/03	3	164.00	13	163.04	163.00	-10	3,431	-0.29%
2021/08/02	1	156.50	2	159.75	160.00	-1	3,502	-0.03%
2021/07/30	10	153.00	2	148.25	153.00	8	3,514	0.23%
2021/07/29	1	143.00	0.1	146.00	146.00	1	3,574	0.03%
2021/07/28	4.1	141.86	3.1	140.39	141.00	1	3,635	0.03%
2021/07/27	8.1	163.23	12	157.50	140.50	-4	3,679	-0.11%
2021/07/26	16	155.44	15.1	155.93	156.00	1	3,560	0.03%
2021/07/23	0.1	142.50	1	143.00	142.00	-0.9	3,613	-0.03%
2021/07/22	2.1	143.17	1.2	142.77	139.00	0.9	3,726	0.02%
2021/07/21	0.2	138.50	1	142.50	137.50	-0.9	3,798	-0.02%
2021/07/20	0	0.00	0.1	146.50	143.50	-0.1	3,875	0.00%
2021/07/19	0.1	143.50	0.3	146.04	144.50	-0.3	3,955	-0.01%
2021/07/16	0.1	139.50	0	0.00	139.00	0.1	3,939	0.00%
2021/07/15	0	0.00	0.1	136.46	141.00	-0.1	3,939	0.00%
2021/07/14	11	137.82	3	138.17	135.50	8	3,935	0.20%
2021/07/13	0.1	143.50	10	141.20	140.00	-10	3,923	-0.25%
2021/07/12	0.3	145.65	0.3	145.40	145.00	0	3,909	0.00%
2021/07/09	0.3	147.10	0	0.00	147.00	0.3	3,898	0.01%
2021/07/08	0.1	149.00	0.1	149.76	149.00	-0.1	3,900	0.00%
2021/07/07	1.1	146.86	0	0.00	150.50	1.1	3,900	0.03%
2021/07/06	2	154.50	3.4	151.14	151.00	-1.4	3,899	-0.03%
2021/07/05	2	152.25	8	151.38	152.50	-6	3,868	-0.16%
2021/07/02	2.1	139.01	0	0.00	139.00	2.1	3,978	0.05%
2021/07/01	0.1	141.30	0	0.00	140.50	0.1	4,044	0.00%
2021/06/30	1.2	143.84	0	0.00	143.00	1.2	4,033	0.03%
2021/06/29	3	145.17	1	151.00	142.50	2	4,150	0.05%
2021/06/28	0	0.00	2	146.00	148.00	-2	4,156	-0.05%
2021/06/25	1.1	156.90	1	153.50	151.50	0.1	4,127	0.00%
2021/06/24	0	0.00	3	146.17	154.50	-3	4,081	-0.07%
2021/06/23	5	145.20	3	148.17	143.00	2	4,030	0.05%
2021/06/22	1	147.50	21	147.43	143.50	-20	3,985	-0.50%
2021/06/21	4.1	156.62	2	152.00	153.50	2.1	3,922	0.05%
2021/06/18	2	169.50	52	172.08	166.50	-50	3,849	-1.30%
2021/06/17	53	168.56	4	167.25	168.50	49	3,827	1.28%
2021/06/16	4	168.38	2.1	173.60	165.50	1.9	3,819	0.05%
2021/06/15	3.1	172.00	3	172.67	174.00	0.1	3,782	0.00%
2021/06/11	1.1	176.79	1	169.50	166.50	0.1	3,760	0.00%
2021/06/10	2	186.50	2	188.25	181.00	0	3,775	0.00%
2021/06/09	9	177.44	9	175.28	178.00	0	3,777	0.00%
2021/06/08	1	175.50	1	176.00	176.50	0	3,731	0.00%
2021/06/07	0	0.00	0.6	158.75	160.50	-0.6	3,699	-0.02%
2021/06/03	3	175.33	3.1	174.44	173.50	-0.1	3,655	0.00%
2021/06/02	7	176.50	0	0.00	174.00	7	3,599	0.19%
2021/06/01	0.1	173.50	0	0.00	174.00	0.1	3,600	0.00%
2021/05/25	0	0.00	2	152.50	151.00	-2	3,792	-0.05%
2021/05/24	1	139.50	0	0.00	142.00	1	3,930	0.03%
2021/05/21	0	0.00	0.1	142.50	143.00	-0.1	4,091	0.00%
2021/05/19	13.2	144.42	13	142.50	138.00	0.2	4,252	0.00%
2021/05/18	8.6	141.53	16	143.22	145.00	-7.4	4,083	-0.18%
2021/05/17	10	141.10	5	139.30	139.00	5	3,894	0.13%
2021/05/14	10	164.90	13	172.88	154.00	-3	3,862	-0.08%
2021/05/13	9.2	179.73	9	174.67	171.00	0.2	3,723	0.01%
2021/05/12	19.1	198.17	15	196.36	190.00	4.1	3,718	0.11%
2021/05/11	17	220.85	11	220.32	211.00	6	3,819	0.16%
2021/05/10	4	231.50	5	229.90	234.00	-1	3,787	-0.03%
2021/05/07	6	199.33	4	201.50	213.00	2	3,813	0.05%
2021/05/06	15	198.43	10	196.05	194.00	5	3,752	0.13%
2021/05/05	12	194.79	7	198.29	197.50	5	3,695	0.14%
2021/05/04	8	191.63	6	188.75	188.50	2	3,727	0.05%
2021/04/29	7	221.00	2	226.00	211.00	5	3,725	0.13%
2021/04/28	3	230.50	5	229.20	222.00	-2	3,678	-0.05%
2021/04/27	10	228.65	2	224.00	217.00	8	3,643	0.22%
2021/04/26	2	212.50	8	217.25	220.00	-6	3,606	-0.17%
2021/04/23	2	198.25	4	199.63	200.00	-2	3,581	-0.06%
2021/04/22	1	197.00	1	193.00	182.00	0	3,495	0.00%
2021/04/20	1	208.00	0	0.00	210.00	1	3,494	0.03%
2021/04/19	1	219.00	0	0.00	219.00	1	3,495	0.03%
2021/04/16	0	0.00	0.2	235.00	243.00	-0.2	3,492	-0.01%
2021/04/13	0	0.00	1	225.00	214.00	-1	3,544	-0.03%
2021/04/08	1.2	210.33	0	0.00	197.00	1.2	3,714	0.03%
2021/04/07	3	200.83	5	199.20	202.00	-2	3,660	-0.05%
2021/04/01	9	162.72	2	166.75	167.50	7	3,979	0.18%
2021/03/31	27	142.85	19	146.92	152.50	8	4,130	0.19%
2021/03/30	20	138.00	0	0.00	139.00	20	4,108	0.49%
2021/03/29	23	137.50	0	0.00	136.00	23	4,121	0.56%
2021/03/26	7	128.50	0	0.00	131.00	7	4,117	0.17%
2021/03/25	0	0.00	1	129.50	128.50	-1	4,123	-0.02%
2021/03/23	1	125.50	0	0.00	126.00	1	4,172	0.02%
2021/03/22	0	0.00	1	131.00	132.50	-1	4,174	-0.02%
2021/03/19	1	125.00	0	0.00	128.00	1	4,174	0.02%
2021/03/17	1	127.50	1	123.50	122.00	0	4,207	0.00%
2021/03/15	10	138.20	4	136.63	133.50	6	4,822	0.12%
2021/03/12	1	132.50	0	0.00	134.00	1	4,812	0.02%
2021/03/11	0	0.00	2	128.00	129.50	-2	4,858	-0.04%
2021/03/04	2	120.75	1	125.00	120.50	1	4,996	0.02%
2021/03/03	1	118.00	0	0.00	118.50	1	4,981	0.02%
2021/03/02	3	116.50	2	116.25	114.50	1	4,986	0.02%
2021/02/26	2	114.00	11	116.82	116.50	-9	5,001	-0.18%
2021/02/25	23	122.35	7	124.14	121.00	16	5,001	0.32%
2021/02/24	8	113.06	3	111.00	115.00	5	4,884	0.10%
2021/02/23	14	116.46	6	117.33	112.50	8	4,811	0.17%
2021/02/22	1	124.50	1	124.50	124.50	0	4,793	0.00%
2021/02/19	11	112.27	4	112.63	113.50	7	4,858	0.14%
2021/02/05	0	85.10	10	85.30	85.70	-10	5,089	-0.20%
2021/02/04	3	86.17	0	0.00	85.60	3	5,255	0.06%
2021/02/03	0	86.60	22	86.81	84.40	-22	5,638	-0.39%
2021/02/02	22	84.80	7	83.73	82.40	15	5,957	0.25%
2021/02/01	4	95.55	3	93.50	91.40	1	5,780	0.02%
2021/01/29	5	96.34	11	99.25	101.50	-6	5,736	-0.10%
2021/01/28	1	94.20	0	0.00	92.60	1	5,621	0.02%
2021/01/27	7	96.31	2	97.05	96.50	5	5,619	0.09%
2021/01/26	3	96.23	2	99.00	97.80	1	5,605	0.02%
2021/01/25	4	97.10	0	0.00	98.20	4	5,504	0.07%
2021/01/22	3	92.40	4	90.13	89.30	-1	5,502	-0.02%
2021/01/21	0	0.00	1	99.60	98.00	-1	5,498	-0.02%
2021/01/20	9	98.29	4	101.95	97.20	5	5,535	0.09%
2021/01/19	1	109.50	1	108.00	108.00	0	5,462	0.00%
2021/01/18	5	115.60	1	119.00	112.50	4	5,457	0.07%
2021/01/15	0	0.00	1	120.00	125.00	-1	5,450	-0.02%
2021/01/14	1	113.00	0	0.00	119.00	1	5,627	0.02%
2021/01/13	2	111.00	0	0.00	108.50	2	5,682	0.04%
2021/01/05	1	125.50	0	0.00	123.50	1	5,659	0.02%
2020/12/31	8	136.81	5	140.10	135.00	3	5,629	0.05%
2020/12/30	5	144.00	2	142.00	142.00	3	5,459	0.05%
2020/12/29	11	140.55	7	141.71	142.50	4	5,358	0.07%
2020/12/28	6	138.75	12	140.96	144.00	-6	5,167	-0.12%
2020/12/25	9	136.94	9	139.89	131.00	0	4,941	0.00%
2020/12/23	0	0.00	4	132.00	132.00	-4	4,643	-0.09%
2020/12/22	0	0.00	1	125.00	120.00	-1	4,634	-0.02%
2020/12/21	1	120.00	3	122.50	120.50	-2	4,633	-0.04%
2020/12/18	0	0.00	5	133.50	125.00	-5	4,630	-0.11%
2020/12/17	0	0.00	2	127.50	127.50	-2	4,610	-0.04%
2020/12/10	16	120.28	15	116.10	116.50	1	4,571	0.02%
2020/12/09	23	132.78	21	131.26	121.50	2	4,192	0.05%
2020/12/08	3	130.83	4	132.75	134.50	-1	3,903	-0.03%
2020/12/07	4	119.13	1.1	122.50	122.50	2.9	3,833	0.08%
2020/12/04	1	111.50	0	0.00	111.50	1	3,828	0.03%
2020/12/03	0	0.00	4	99.98	101.50	-4	3,775	-0.11%
2020/11/27	0	0.00	4	94.15	95.00	-4	4,199	-0.10%
2020/11/26	0	0.00	2	98.00	99.00	-2	4,198	-0.05%
2020/11/25	1	97.00	0	0.00	96.50	1	4,204	0.02%
2020/11/24	0	0.00	1	94.70	95.50	-1	4,190	-0.02%
2020/11/23	0	0.00	3	96.63	98.50	-3	4,180	-0.07%
2020/11/19	5	104.71	2	102.00	104.00	3	4,109	0.07%
2020/11/18	4	93.98	7	95.01	97.50	-3	3,982	-0.08%
2020/11/17	4	92.48	9	88.91	88.70	-5	3,889	-0.13%
2020/11/16	5	84.72	3	86.30	89.90	2	3,808	0.05%
2020/11/13	2	81.50	14	79.93	82.00	-12	3,754	-0.32%
2020/11/12	15	74.61	11	74.48	74.60	4	3,670	0.11%
2020/11/11	31	73.99	27	73.66	75.70	4	3,475	0.12%
2020/11/10	19	70.50	14	71.30	73.30	5	3,045	0.16%
2020/11/09	2	66.70	0	0.00	66.70	2	2,636	0.08%
2020/11/06	0	0.00	15	60.35	60.70	-15	2,612	-0.57%
2020/11/02	10	55.03	8	55.23	54.70	2	2,564	0.08%
2020/10/30	13	55.77	11	56.50	56.20	2	2,562	0.08%
2020/10/29	4	55.20	4	55.78	57.20	0	2,556	0.00%
2020/10/28	1	56.50	12	55.98	55.00	-11	2,477	-0.44%
2020/10/27	1	54.60	0	0.00	53.80	1	2,394	0.04%
2020/10/26	4	54.98	4	53.80	53.70	0	2,431	0.00%
2020/10/23	5	54.22	3	54.30	55.40	2	2,610	0.08%
2020/10/22	2	55.00	3	54.83	54.50	-1	2,666	-0.04%
2020/10/13	0	0.00	1	53.00	51.20	-1	2,422	-0.04%
2020/10/07	1	50.40	1	50.60	51.00	0	2,361	0.00%
2020/09/28	1	49.55	0	0.00	49.45	1	2,460	0.04%
2020/09/24	0	0.00	1	49.90	50.00	-1	2,453	-0.04%
2020/09/22	0	0.00	2	50.10	51.90	-2	2,451	-0.08%
2020/09/21	1	51.80	0	0.00	50.90	1	2,444	0.04%
2020/09/18	2	52.25	2	51.90	51.80	0	2,438	0.00%
2020/09/17	3	52.37	0	0.00	52.30	3	2,433	0.12%
2020/09/15	1	52.10	0	0.00	52.20	1	2,428	0.04%
2020/09/11	26	53.07	0	0.00	52.10	26	2,415	1.08%
2020/09/10	5	56.80	0	0.00	57.10	5	2,340	0.21%
2020/09/09	1	57.90	0	0.00	57.00	1	2,314	0.04%
2020/09/08	7	57.29	10	57.60	58.60	-3	2,237	-0.13%
2020/09/07	3	56.23	2	53.85	55.00	1	2,111	0.05%
2020/09/03	16	54.66	17	54.82	54.20	-1	2,030	-0.05%
2020/09/02	0	0.00	6.1	53.69	55.30	-6.1	1,891	-0.32%
2020/09/01	0	0.00	8	51.03	50.30	-8	1,757	-0.46%
2020/08/31	10	50.33	4	50.53	50.00	6	1,775	0.34%
2020/08/28	1	49.65	2	49.73	49.15	-1	1,766	-0.06%
2020/08/27	0	0.00	2	49.75	49.20	-2	1,775	-0.11%
2020/08/25	0	0.00	2	48.78	49.30	-2	1,881	-0.11%
2020/08/20	1	48.60	0	0.00	46.20	1	1,922	0.05%
2020/08/19	2	50.70	1	51.60	49.60	1	1,892	0.05%
2020/08/18	1	49.50	0	0.00	49.20	1	1,813	0.06%
2020/08/14	0	0.00	11	46.76	47.00	-11	1,758	-0.63%
2020/08/12	11	45.47	0	0.00	45.70	11	1,734	0.63%
2020/08/11	0	0.00	3	45.80	46.25	-3	1,723	-0.17%
2020/08/07	2	48.15	0	0.00	47.90	2	1,763	0.11%
2020/08/06	1	49.20	0	0.00	49.10	1	1,800	0.06%
2020/08/05	5	49.21	5	49.20	48.80	0	1,785	0.00%
2020/08/04	5	49.39	0	0.00	48.85	5	1,804	0.28%
2020/08/03	4	54.35	1	53.00	53.00	3	1,802	0.17%
2020/07/31	0	0.00	2	53.45	54.10	-2	1,787	-0.11%
2020/07/30	2	53.30	3	53.27	53.10	-1	1,772	-0.06%
2020/07/29	8	54.85	7	55.13	53.80	1	1,784	0.06%
2020/07/28	2	50.20	1	51.70	51.80	1	1,620	0.06%
2020/07/27	2	46.70	0	0.00	47.15	2	1,537	0.13%
2020/07/24	0	0.00	1	45.15	45.20	-1	1,543	-0.06%
2020/07/08	1	50.00	0	0.00	50.70	1	1,600	0.06%
2020/07/07	0	0.00	2	50.80	51.60	-2	1,581	-0.13%
2020/07/01	0	0.00	1	49.35	49.35	-1	1,510	-0.07%
2020/06/19	1	50.10	0	0.00	49.80	1	1,460	0.07%
2020/06/18	2	50.10	0	0.00	50.40	2	1,456	0.14%
2020/06/16	0	0.00	1	51.60	51.70	-1	1,442	-0.07%
2020/06/05	1	52.60	1	52.40	52.20	0	1,332	0.00%
2020/06/04	0	0.00	4	52.75	51.70	-4	1,300	-0.31%
2020/06/03	0	0.00	5	51.00	51.90	-5	1,291	-0.39%
2020/06/02	9	54.06	1	55.00	52.00	8	1,268	0.63%
2020/05/28	1	49.00	0	0.00	48.30	1	1,065	0.09%
2020/05/20	0	0.00	1	49.70	49.55	-1	1,092	-0.09%
2020/05/18	5	51.28	0	0.00	50.60	5	1,091	0.46%
2020/05/15	4	52.55	0	0.00	50.90	4	1,106	0.36%
2020/05/13	2	51.25	7	53.51	51.20	-5	1,090	-0.46%
2020/05/12	3	50.37	1	50.60	50.30	2	1,045	0.19%
2020/05/11	0	0.00	5	52.02	52.60	-5	1,067	-0.47%
2020/05/08	3	49.58	2	52.65	52.80	1	1,125	0.09%
2020/05/07	0	0.00	1	50.80	48.00	-1	1,066	-0.09%
2020/05/06	0	0.00	1	50.10	48.90	-1	1,042	-0.10%
2020/05/05	6	50.43	1	52.70	49.25	5	1,027	0.49%
2020/04/30	4	45.36	3	46.08	45.50	1	879	0.11%
2020/04/29	1	42.40	4	42.59	43.80	-3	853	-0.35%
2020/04/28	0	0.00	1	42.50	41.80	-1	829	-0.12%
2020/04/27	0	0.00	6	42.06	41.90	-6	834	-0.72%
2020/04/24	4	41.13	0	0.00	40.50	4	819	0.49%
2020/04/20	0	0.00	1	40.45	40.25	-1	810	-0.12%
2020/04/17	1	42.95	0	0.00	41.55	1	797	0.13%
2020/04/13	0	0.00	1	44.40	44.00	-1	900	-0.11%
2020/04/10	0	0.00	2	42.55	42.55	-2	878	-0.23%
2020/03/19	0	0.00	2	30.85	30.80	-2	940	-0.21%
2020/03/17	1	34.85	0	0.00	34.85	1	938	0.11%
2020/03/16	3	38.70	2	40.88	38.70	1	925	0.11%
2020/03/13	5	42.60	0	0.00	43.00	5	913	0.55%
2020/03/12	1	47.30	1	47.45	47.30	0	912	0.00%
2020/03/06	0	0.00	1	56.50	57.20	-1	889	-0.11%
2020/03/04	1	55.90	0	0.00	56.50	1	885	0.11%
2020/02/27	1.3	59.23	2	60.80	59.00	-0.7	873	-0.08%
2020/02/26	3	63.10	2	65.10	62.80	1	858	0.12%
2020/02/20	1	63.00	0	0.00	62.70	1	813	0.12%
2020/02/14	1	64.90	1	64.60	64.60	0	799	0.00%
2020/02/13	0	0.00	2	62.65	63.40	-2	747	-0.27%
2020/02/12	2	63.35	1	64.00	63.70	1	754	0.13%
2020/02/11	1	63.00	0	0.00	63.00	1	710	0.14%
2020/02/10	1	57.70	3.1	57.92	59.50	-2.1	611	-0.34%
2020/02/06	2	55.75	0	0.00	55.30	2	598	0.33%
2020/02/03	0	0.00	4	50.20	50.30	-4	615	-0.65%
2020/01/15	1	64.50	0	0.00	64.00	1	879	0.11%
2020/01/13	5	62.96	0	0.00	63.10	5	879	0.57%
2020/01/10	1	62.70	0	0.00	62.60	1	881	0.11%
2020/01/09	0	0.00	1	66.30	65.40	-1	861	-0.12%
2020/01/08	4	68.83	2	68.15	66.60	2	858	0.23%
2020/01/07	2	68.05	6	67.90	67.00	-4	834	-0.48%
2020/01/02	3	67.70	3	67.47	66.80	0	843	0.00%
2019/12/27	0	0.00	1.1	64.27	64.30	-1.1	877	-0.13%
2019/12/23	1	65.60	1	66.30	65.20	0	953	0.00%
2019/12/17	0	0.00	2	63.00	62.80	-2	949	-0.21%
2019/12/16	0	0.00	2	62.50	63.00	-2	959	-0.21%
2019/12/10	1	63.80	0	0.00	63.70	1	960	0.10%
2019/12/09	2	64.70	1	64.50	64.70	1	966	0.10%
2019/12/05	1	63.50	0	0.00	63.60	1	966	0.10%
2019/11/26	0	0.00	0.3	63.80	63.90	-0.3	1,005	-0.03%
2019/11/22	1	64.60	2	64.35	64.20	-1	1,019	-0.10%
2019/11/19	1	66.20	1	66.00	65.70	0	1,062	0.00%
2019/11/18	3	66.10	1	66.90	66.20	2	1,065	0.19%
2019/11/15	7	65.41	0	0.00	65.00	7	1,068	0.66%
2019/11/14	0	0.00	18	65.48	65.30	-18	1,071	-1.68%
2019/11/13	1	66.60	0	0.00	66.60	1	1,080	0.09%
2019/11/12	1	67.40	0	0.00	67.50	1	1,112	0.09%
2019/11/11	0	0.00	1	69.00	66.90	-1	1,137	-0.09%
2019/11/05	2	68.10	0	0.00	67.80	2	1,178	0.17%
2019/10/31	0	0.00	1	70.20	68.50	-1	1,288	-0.08%
2019/10/30	0	0.00	1	69.20	69.10	-1	1,300	-0.08%
2019/10/29	22	74.60	4	74.25	70.00	18	1,285	1.40%
2019/10/28	5	71.66	1	72.20	72.20	4	1,133	0.35%
2019/10/25	0	0.00	6	66.05	65.70	-6	1,084	-0.55%
2019/10/14	1	69.50	0	0.00	67.20	1	1,047	0.10%
2019/10/09	1	67.50	3	68.37	69.00	-2	1,017	-0.20%
2019/10/08	1	68.90	0	0.00	67.90	1	1,096	0.09%
2019/10/07	0	0.00	3	66.20	66.90	-3	1,262	-0.24%
2019/10/04	1	65.00	0	0.00	65.40	1	1,370	0.07%
2019/10/03	0	0.00	2	63.55	64.60	-2	1,407	-0.14%
2019/10/02	1	62.60	0	0.00	62.40	1	1,459	0.07%
2019/10/01	1	60.90	2	60.65	61.80	-1	1,450	-0.07%
2019/09/27	3	59.93	1	59.30	60.60	2	1,441	0.14%
2019/09/26	1	64.80	0	0.00	63.50	1	1,411	0.07%
2019/09/25	3	67.33	3.7	66.84	66.70	-0.7	1,401	-0.05%
2019/09/24	0.1	68.20	4	68.43	68.20	-3.9	1,400	-0.28%
2019/09/23	0	0.00	1	68.20	68.00	-1	1,403	-0.07%
2019/09/19	0	0.00	1	68.80	67.60	-1	1,410	-0.07%
2019/09/16	0	0.00	1	67.50	67.60	-1	1,614	-0.06%
2019/09/12	0.2	67.60	2	67.75	67.60	-1.8	1,701	-0.11%
2019/09/11	0	0.00	1	67.90	67.40	-1	1,764	-0.06%
2019/09/10	3	67.67	2	68.10	68.40	1	1,956	0.05%
2019/09/06	0.5	69.30	1	69.60	69.30	-0.5	2,003	-0.02%
2019/09/04	0.1	69.00	0	0.00	69.00	0.1	2,032	0.00%
2019/08/30	1	68.10	1	67.50	67.40	0	2,030	0.00%
2019/08/29	1.3	67.91	0	0.00	67.60	1.3	2,039	0.06%
2019/08/28	2	67.80	0	0.00	68.00	2	2,056	0.10%
2019/08/27	1	69.40	0	0.00	68.90	1	2,055	0.05%
2019/08/26	0	0.00	1	70.30	69.10	-1	2,053	-0.05%
2019/08/23	2	68.10	1	68.20	67.60	1	2,032	0.05%
2019/08/22	1	68.40	0	0.00	68.10	1	2,051	0.05%
2019/08/21	1.2	69.28	1	69.80	69.70	0.2	2,083	0.01%
2019/08/20	1	69.50	1	70.60	69.60	0	2,090	0.00%
2019/08/19	2	68.35	4	68.98	68.70	-2	2,082	-0.10%
2019/08/16	1	68.20	5	68.28	68.20	-4	2,081	-0.19%
2019/08/15	2	68.05	2.1	67.62	67.30	-0.1	2,073	0.00%
2019/08/14	2	76.10	4	76.35	71.40	-2	2,048	-0.10%
2019/08/13	3	78.17	1	76.60	76.10	2	2,052	0.10%
2019/08/12	1.2	77.53	1	78.80	77.60	0.2	2,085	0.01%
2019/08/06	4	79.30	4	78.73	76.90	0	2,353	0.00%
2019/08/05	1	76.70	1	78.20	78.10	0	2,387	0.00%
2019/08/02	14	79.81	13	78.32	76.00	1	2,383	0.04%
2019/08/01	3	80.40	3	79.00	78.10	0	2,371	0.00%
2019/07/31	0	0.00	2	76.80	76.90	-2	2,344	-0.09%
2019/07/30	0.2	76.80	0	0.00	76.80	0.2	2,352	0.01%
2019/07/29	3.3	81.03	0	0.00	79.70	3.3	2,370	0.14%
2019/07/12	2	81.55	18	81.22	80.20	-16	2,520	-0.63%
2019/07/11	2.1	87.46	3	88.00	85.00	-0.9	2,417	-0.04%
2019/07/10	4	82.80	5	84.78	87.40	-1	2,238	-0.04%
2019/07/09	5	80.18	1	83.00	79.50	4	2,132	0.19%
2019/07/08	12	83.23	41	83.68	81.70	-29	2,117	-1.37%
2019/07/04	1	77.90	1	77.80	77.90	0	2,170	0.00%
2019/06/28	0	0.00	1	77.50	77.80	-1	2,720	-0.04%
2019/06/26	40	80.34	0	0.00	81.10	40	2,769	1.44%
2019/06/25	0	0.00	35	77.70	76.10	-35	2,892	-1.21%
2019/06/21	36	83.10	3	81.87	79.50	33	2,915	1.13%
2019/06/20	1.2	78.50	0	0.00	78.00	1.2	2,763	0.04%
2019/06/19	7.2	75.65	0	0.00	76.00	7.2	2,715	0.27%
2019/06/18	0	0.00	18	76.03	76.00	-18	2,719	-0.66%
2019/06/17	4	72.90	0	0.00	72.90	4	2,678	0.15%
2019/06/14	1	69.70	0	0.00	69.70	1	2,680	0.04%
2019/06/13	10	70.90	3	70.63	70.40	7	2,680	0.26%
2019/06/11	2	68.95	1	68.40	68.60	1	2,663	0.04%
2019/06/10	3	68.20	6	67.50	68.50	-3	2,661	-0.11%
2019/06/06	2	68.55	3	68.63	68.00	-1	2,661	-0.04%
2019/06/05	2	68.35	1	68.80	69.30	1	2,673	0.04%
2019/06/04	1	69.70	1	69.10	69.10	0	2,677	0.00%
2019/05/31	0	0.00	1	71.40	71.60	-1	2,673	-0.04%
2019/05/30	2	71.65	0	0.00	72.10	2	2,703	0.07%
2019/05/29	1	71.30	1	75.90	71.60	0	2,705	0.00%
2019/05/28	0	0.00	9	74.02	75.00	-9	2,701	-0.33%
2019/05/27	0	0.00	1	69.80	69.90	-1	2,683	-0.04%
2019/05/24	0	0.00	2	70.00	67.70	-2	2,698	-0.07%
2019/05/23	1	67.60	1	67.50	67.90	0	2,724	0.00%
2019/05/22	1	69.50	1	70.50	68.70	0	2,770	0.00%
2019/05/20	14	69.11	12	69.85	69.90	2	2,976	0.07%
2019/05/17	6	67.62	0	0.00	67.80	6	3,038	0.20%
2019/05/16	1	75.20	11.4	75.55	73.20	-10.4	3,008	-0.35%
2019/05/15	21	76.93	26	73.70	73.80	-5	3,107	-0.16%
2019/05/14	5	74.64	12	74.12	75.80	-7	3,044	-0.23%
2019/05/13	2.4	70.33	2	71.60	70.00	0.4	2,900	0.01%
2019/05/10	9	66.64	2	65.90	66.10	7	2,822	0.25%
2019/05/09	0.2	67.60	0	0.00	68.00	0.2	2,808	0.01%
2019/05/08	2	67.85	3	68.03	68.20	-1	2,783	-0.04%
2019/05/07	2	68.55	3	69.07	68.60	-1	2,790	-0.04%
2019/05/06	13	68.72	10	68.88	68.00	3	2,815	0.11%
2019/05/03	4	68.00	6	67.70	67.80	-2	2,821	-0.07%
2019/05/02	6	66.35	2	66.40	66.30	4	2,810	0.14%
2019/04/30	4	65.50	6	65.88	65.60	-2	2,821	-0.07%
2019/04/29	2	65.55	2	65.80	65.20	0	2,844	0.00%
2019/04/26	1	67.60	2	68.15	67.90	-1	2,934	-0.03%
2019/04/24	4	71.48	3	71.67	70.90	1	3,009	0.03%
2019/04/23	3	70.30	1	70.60	70.10	2	2,980	0.07%
2019/04/22	5	68.12	2	68.05	67.70	3	2,949	0.10%
2019/04/19	7	69.70	2	69.70	69.00	5	2,978	0.17%
2019/04/17	1	73.30	1	74.50	73.20	0	3,017	0.00%
2019/04/16	0	0.00	1	74.30	73.20	-1	3,023	-0.03%
2019/04/15	1	72.80	1	74.30	74.50	0	3,037	0.00%
2019/04/12	3	71.47	3	71.03	71.90	0	3,034	0.00%
2019/04/11	4	73.43	4	73.63	73.50	0	3,027	0.00%
2019/04/10	6	74.17	1	73.20	72.90	5	3,024	0.17%
2019/04/09	3	82.67	0	0.00	81.00	3	2,995	0.10%
2019/04/08	15	83.07	4	84.03	83.40	11	3,035	0.36%
2019/04/03	13	77.25	9	78.47	79.30	4	2,943	0.14%
2019/04/02	2	70.85	3	70.00	72.10	-1	3,016	-0.03%
2019/04/01	1	70.60	2	69.95	68.70	-1	3,087	-0.03%
2019/03/28	3	70.93	3	70.23	68.20	0	3,261	0.00%
2019/03/27	0	0.00	1	68.10	67.90	-1	3,153	-0.03%
2019/03/26	5	69.40	1	69.70	69.00	4	3,159	0.13%
2019/03/25	2	69.20	0	0.00	69.10	2	3,183	0.06%
2019/03/21	5	70.48	4	69.90	69.40	1	3,124	0.03%
2019/03/20	2	71.40	2	68.90	68.70	0	3,073	0.00%
2019/03/19	0	0.00	1	69.80	69.80	-1	2,923	-0.03%
2019/03/18	0	0.00	1	63.40	63.50	-1	2,876	-0.03%
2019/03/15	2	63.75	0	0.00	63.40	2	2,877	0.07%
2019/03/12	1	67.00	1	66.30	65.20	0	2,893	0.00%
2019/03/11	2	66.90	2	66.00	65.90	0	2,903	0.00%
2019/02/22	0	0.00	1	68.10	67.90	-1	2,984	-0.03%
2019/02/21	1	69.70	0	0.00	69.60	1	2,964	0.03%
2019/02/20	7	70.60	14	68.70	68.70	-7	2,922	-0.24%
2019/02/19	10	70.40	3	69.10	68.40	7	2,892	0.24%
2019/02/18	0	0.00	40	65.58	67.80	-40	2,736	-1.46%
2019/02/15	0	0.00	1	62.20	61.70	-1	2,665	-0.04%
2019/02/14	55	65.47	20	65.32	64.10	35	2,651	1.32%
2019/02/12	0	0.00	3	57.13	57.50	-3	2,481	-0.12%
2019/02/11	2	56.90	1	56.90	56.40	1	2,528	0.04%
2019/01/28	4	58.05	2	57.85	57.60	2	2,600	0.08%
2019/01/24	1	58.80	6	58.57	59.50	-5	2,718	-0.18%
2019/01/23	1	56.70	1	57.20	57.20	0	2,681	0.00%
2019/01/22	2	57.30	2	57.75	57.10	0	2,681	0.00%
2019/01/21	2	57.70	1	57.80	57.40	1	2,675	0.04%
2019/01/18	6	59.42	13	59.32	59.00	-7	2,658	-0.26%
2019/01/17	9	58.49	12	56.08	57.10	-3	2,570	-0.12%
2019/01/16	4	55.48	4	55.53	55.00	0	2,512	0.00%
2019/01/15	2	53.30	0	0.00	54.20	2	2,492	0.08%
2019/01/14	0	0.00	2	53.70	53.10	-2	2,490	-0.08%
2019/01/11	0	0.00	3	52.80	53.50	-3	2,484	-0.12%
2019/01/10	0	0.00	1	54.00	54.40	-1	2,453	-0.04%
2019/01/09	1	56.20	1	54.80	54.10	0	2,461	0.00%
2019/01/07	4	52.90	2	52.70	52.90	2	2,467	0.08%
2019/01/04	1	51.20	1	50.30	50.80	0	2,465	0.00%
2019/01/03	2	54.60	0	0.00	53.20	2	2,462	0.08%
2019/01/02	11	56.17	0	0.00	54.50	11	2,451	0.45%
2018/12/28	1	54.50	2	54.90	56.60	-1	2,435	-0.04%
2018/12/27	3	57.70	3	57.20	55.20	0	2,398	0.00%
2018/12/26	3	58.53	2	60.80	56.40	1	2,310	0.04%
2018/12/25	2	63.95	18	62.75	62.60	-16	2,180	-0.73%
2018/12/24	9	57.33	2	61.10	61.10	7	1,941	0.36%
2018/12/22	6	55.07	3	56.03	55.60	3	1,804	0.17%
2018/12/21	3	50.20	1	52.50	52.50	2	1,708	0.12%
2018/12/19	2	48.58	2	48.00	47.30	0	1,702	0.00%
2018/12/18	0	0.00	2	46.65	47.05	-2	1,706	-0.12%
2018/12/17	0	0.00	1	45.40	44.70	-1	1,712	-0.06%
2018/12/14	3	45.52	2	45.05	45.35	1	1,727	0.06%
2018/12/13	4	47.89	3	48.72	46.50	1	1,741	0.06%
2018/12/12	1	47.95	0	0.00	47.80	1	1,759	0.06%
2018/12/11	0	0.00	1	47.40	47.20	-1	1,763	-0.06%
2018/12/10	1	47.00	20	47.20	46.70	-19	1,779	-1.07%
2018/12/07	1	49.00	0	0.00	48.20	1	1,783	0.06%
2018/12/06	0	0.00	1	48.20	48.00	-1	1,802	-0.06%
2018/12/05	0	0.00	1	51.50	51.30	-1	1,807	-0.06%
2018/12/04	3	52.77	2	53.10	52.50	1	1,816	0.06%
2018/12/03	5	53.06	2	53.10	53.00	3	1,827	0.16%
2018/11/30	18	51.43	1	51.80	51.40	17	1,836	0.93%
2018/11/29	5	53.12	2	52.55	51.00	3	1,863	0.16%
2018/11/28	2	51.75	1	51.70	51.20	1	1,826	0.05%
2018/11/26	0	0.00	1	48.70	47.85	-1	1,899	-0.05%
2018/11/23	2	47.53	3	47.60	47.85	-1	1,986	-0.05%
2018/11/22	1	50.50	4	49.13	48.20	-3	2,028	-0.15%
2018/11/21	3	47.30	2.5	47.54	48.20	0.5	2,004	0.02%
2018/11/16	0	0.00	1	47.40	47.85	-1	2,028	-0.05%
2018/11/15	3	47.92	1	47.70	47.80	2	2,051	0.10%
2018/11/14	2	49.33	3	49.10	49.10	-1	2,106	-0.05%
2018/11/12	0	0.00	3	47.20	48.40	-3	2,167	-0.14%
2018/11/09	2	49.55	1	48.50	48.70	1	2,215	0.05%
2018/11/08	6	51.80	2	51.30	51.00	4	2,241	0.18%
2018/11/07	0	0.00	1	47.70	48.95	-1	2,226	-0.04%
2018/11/06	1	47.60	6	46.75	46.75	-5	2,204	-0.23%
2018/11/05	2	49.20	0	0.00	48.95	2	2,190	0.09%
2018/11/02	8	50.46	5	51.40	51.40	3	2,166	0.14%
2018/11/01	0	0.00	1	46.75	46.75	-1	2,038	-0.05%
2018/10/31	4	42.33	1	42.35	42.50	3	2,044	0.15%
2018/10/30	0	0.00	1	40.80	40.80	-1	2,073	-0.05%
2018/10/29	2	41.80	0	0.00	41.45	2	2,084	0.10%
2018/10/26	3	43.98	3	42.82	41.50	0	2,131	0.00%
2018/10/25	2	44.00	2	45.60	44.00	0	2,151	0.00%
2018/10/24	2	47.70	2	48.65	48.15	0	2,158	0.00%
2018/10/23	2	49.50	6	48.54	48.15	-4	2,205	-0.18%
2018/10/22	2	50.00	2	50.80	50.80	0	2,276	0.00%
2018/10/19	2	47.75	2	49.40	49.40	0	2,407	0.00%
2018/10/18	0	0.00	1	51.70	50.70	-1	2,497	-0.04%
2018/10/17	2	52.15	0	0.00	52.00	2	2,557	0.08%
2018/10/16	2	52.60	2	52.00	52.00	0	2,571	0.00%
2018/10/12	2	48.85	2	49.05	50.80	0	2,625	0.00%
2018/10/11	2	48.25	4	48.25	48.25	-2	2,763	-0.07%
2018/10/09	0	0.00	1	53.50	53.60	-1	2,846	-0.04%
2018/10/08	2	56.00	0	0.00	55.30	2	2,836	0.07%
2018/10/05	1	59.60	0	0.00	58.20	1	2,839	0.04%
2018/10/03	1.5	66.90	1	69.00	65.10	0.5	2,858	0.02%
2018/10/01	1	68.90	3	69.40	68.00	-2	2,901	-0.07%
2018/09/28	5	73.58	0	0.00	70.10	5	2,966	0.17%
2018/09/27	0	0.00	2	70.70	70.00	-2	3,110	-0.06%
2018/09/26	2	68.95	0	0.00	67.50	2	3,063	0.07%
2018/09/25	7	65.64	2	65.90	66.70	5	3,051	0.16%
2018/09/21	0	0.00	2	69.30	67.80	-2	3,045	-0.07%
2018/09/20	2	63.30	1	63.50	63.00	1	3,004	0.03%
2018/09/19	0	0.00	1	66.50	65.00	-1	3,007	-0.03%
2018/09/12	1	72.10	1	74.20	71.60	0	3,144	0.00%
2018/09/11	0	0.00	3	74.50	74.30	-3	3,144	-0.10%
2018/09/10	1	72.90	0	0.00	71.50	1	3,144	0.03%
2018/09/07	1	77.40	2	77.65	76.60	-1	3,153	-0.03%
2018/09/03	1	92.30	1	91.30	88.50	0	3,249	0.00%
2018/08/31	0	0.00	3	88.70	88.20	-3	3,279	-0.09%
2018/08/30	7	90.59	0	0.00	87.70	7	3,228	0.22%
2018/08/22	3	82.60	3	83.57	81.50	0	3,609	0.00%
2018/08/21	0	0.00	1	78.70	81.00	-1	3,594	-0.03%
2018/08/17	3	84.17	11	85.09	82.80	-8	3,577	-0.22%
2018/08/16	0	0.00	3	83.00	90.00	-3	3,620	-0.08%
2018/08/14	6	102.00	0	0.00	97.80	6	3,615	0.17%
2018/08/10	6	137.08	0	0.00	136.00	6	3,675	0.16%
2018/08/06	1	134.00	0	0.00	132.50	1	3,942	0.03%
2018/08/02	2	148.75	1	143.50	143.50	1	4,334	0.02%
2018/08/01	2	144.75	0	0.00	146.50	2	4,300	0.05%
2018/07/31	1	144.50	1	144.00	144.00	0	4,278	0.00%
2018/07/30	2	145.00	2	142.50	142.50	0	4,266	0.00%
2018/07/27	3	144.00	2	144.50	147.50	1	4,229	0.02%
2018/07/26	15	152.13	14	148.61	144.50	1	4,175	0.02%
2018/07/25	2	148.25	11	150.77	151.00	-9	4,059	-0.22%
2018/07/24	1	138.50	2	139.00	137.50	-1	3,983	-0.03%
2018/07/23	1	133.50	1	135.00	132.00	0	3,931	0.00%
2018/07/20	2	130.50	1	137.00	130.50	1	3,915	0.03%
2018/07/19	1	141.00	0	0.00	140.00	1	3,891	0.03%
2018/07/18	0	0.00	2	135.00	140.00	-2	3,829	-0.05%
2018/07/17	2	128.50	10	130.50	131.00	-8	3,711	-0.22%
2018/07/16	1	121.00	0	0.00	119.50	1	3,613	0.03%
2018/07/13	6	121.75	2	120.50	120.00	4	3,634	0.11%
2018/07/12	2	121.00	3	120.67	121.00	-1	3,954	-0.03%
2018/07/11	5	119.00	6	118.33	122.00	-1	4,061	-0.02%
2018/07/10	5	115.70	2	117.00	117.50	3	4,104	0.07%
2018/07/09	8	123.19	10	123.30	119.50	-2	4,169	-0.05%
2018/07/06	5	125.30	3	124.50	128.00	2	4,224	0.05%
2018/07/05	8	131.94	9	131.06	125.00	-1	4,153	-0.02%
2018/07/04	0	0.00	2	123.00	123.00	-2	3,956	-0.05%
2018/07/02	1	117.00	0	0.00	113.00	1	3,933	0.03%
2018/06/29	1	116.00	0	0.00	114.50	1	3,919	0.03%
2018/06/28	0	0.00	4	118.63	116.50	-4	3,901	-0.10%
2018/06/27	10	125.05	0	0.00	123.00	10	3,892	0.26%
2018/06/26	1	114.50	3	111.50	123.00	-2	3,858	-0.05%
2018/06/25	6	118.25	2	124.50	117.50	4	3,808	0.11%
2018/06/22	3	130.83	0	0.00	130.00	3	3,758	0.08%
2018/06/21	0	0.00	3	136.50	137.00	-3	3,903	-0.08%
2018/06/20	1	145.00	27	149.89	144.50	-26	3,996	-0.65%
2018/06/19	2	151.50	1	151.00	149.00	1	4,048	0.02%
2018/06/15	2	150.75	2	148.75	148.50	0	4,170	0.00%
2018/06/14	0	0.00	1	145.50	145.00	-1	4,140	-0.02%
2018/06/13	1	150.50	3	155.67	150.50	-2	4,117	-0.05%
2018/06/12	2	157.50	0	0.00	156.50	2	4,086	0.05%
2018/06/11	10	164.50	0	0.00	163.50	10	4,045	0.25%
2018/06/08	0	0.00	2	167.50	165.00	-2	3,959	-0.05%
2018/06/07	3	165.00	3	165.83	162.00	0	3,906	0.00%
2018/06/06	28	168.39	26	167.88	165.00	2	3,866	0.05%
2018/06/05	2	163.00	6	164.92	169.00	-4	3,737	-0.11%
2018/06/04	3	156.33	1	154.50	154.00	2	3,640	0.05%
2018/06/01	21	152.36	1	153.50	152.00	20	3,588	0.56%
2018/05/31	5	154.30	5	149.90	143.00	0	3,520	0.00%
2018/05/30	3	140.50	3	149.00	149.00	0	3,421	0.00%
2018/05/29	2	145.50	4	142.50	135.50	-2	3,347	-0.06%
2018/05/28	1	145.00	0	0.00	145.00	1	3,324	0.03%
2018/05/25	2	143.00	1	140.00	143.50	1	3,335	0.03%
2018/05/24	5	141.10	3	143.33	143.50	2	3,291	0.06%
2018/05/23	1	150.50	1	150.50	150.50	0	3,190	0.00%
2018/05/22	3	173.83	1	175.50	167.00	2	3,275	0.06%
2018/05/21	1	164.00	4	168.25	166.00	-3	3,266	-0.09%
2018/05/18	2	162.00	3	161.33	161.00	-1	3,534	-0.03%
2018/05/17	0	0.00	2	157.25	157.50	-2	3,751	-0.05%
2018/05/16	1	166.50	4	165.50	162.00	-3	3,886	-0.08%
2018/05/15	12	155.63	12	157.29	159.00	0	3,991	0.00%
2018/05/14	16	149.66	38	153.08	147.50	-22	4,003	-0.55%
2018/05/11	6	163.83	16	163.16	162.00	-10	4,077	-0.25%
2018/05/10	20	181.38	9	184.44	180.00	11	4,111	0.27%
2018/04/30	1	173.50	0	0.00	173.50	1	4,146	0.02%
2018/04/26	1	172.00	0	0.00	175.00	1	4,227	0.02%
2018/04/25	2	164.00	0	0.00	178.50	2	4,295	0.05%
2018/04/24	1	163.00	0	0.00	163.00	1	4,496	0.02%
2018/04/23	0	0.00	3	171.50	181.00	-3	4,843	-0.06%
2018/04/20	11	190.50	0	0.00	190.50	11	4,942	0.22%
2018/04/18	18.1	242.98	12	235.13	235.00	6.1	5,335	0.11%
2018/04/17	2	249.75	0	0.00	249.50	2	5,068	0.04%
2018/04/16	4	283.00	5	278.50	277.00	-1	4,999	-0.02%
2018/04/13	2	332.75	1	348.00	307.50	1	4,988	0.02%
2018/04/12	6	362.33	1	341.50	341.50	5	4,988	0.10%
2018/04/03	0	0.00	1	415.00	415.00	-1	5,411	-0.02%
2018/03/30	2	350.00	0	0.00	325.00	2	5,465	0.04%
2018/03/29	5	368.00	0	0.00	360.00	5	5,479	0.09%
2018/03/28	0	0.00	1	350.00	350.00	-1	5,507	-0.02%
2018/03/26	19	405.05	7	405.50	369.00	12	5,587	0.21%
2018/03/23	4	369.00	17	371.47	388.50	-13	5,446	-0.24%
2018/03/22	14	351.04	15	357.93	353.50	-1	5,351	-0.02%
2018/03/21	18	348.78	9	349.22	342.00	9	5,287	0.17%
2018/03/19	2	286.50	1	297.00	297.00	1	5,179	0.02%
2018/03/12	3	247.50	0	0.00	247.50	3	5,303	0.06%
2018/03/09	1	277.00	0	0.00	275.00	1	5,370	0.02%
2018/03/08	0	0.00	1	303.00	280.00	-1	5,476	-0.02%
2018/03/07	1	336.00	0	0.00	311.00	1	5,591	0.02%
2018/03/05	1	320.00	0	0.00	305.00	1	6,048	0.02%
2018/03/02	0	0.00	1	277.50	305.00	-1	6,125	-0.02%
2018/03/01	0	0.00	1	279.00	277.50	-1	6,177	-0.02%
2018/02/27	0	0.00	1	271.00	308.00	-1	6,183	-0.02%
2018/02/26	0	0.00	1	286.00	286.00	-1	6,154	-0.02%
2018/02/23	0	0.00	0.4	260.00	260.00	-0.4	6,173	-0.01%
2018/02/22	2	229.25	1	236.50	236.50	1	6,229	0.02%
2018/02/21	11	208.05	11	212.32	215.00	0	6,185	0.00%
2018/02/12	11	191.91	36	191.24	195.50	-25	6,108	-0.41%
2018/02/09	53	171.27	36	176.04	178.00	17	5,806	0.29%
2018/02/08	6	152.83	16	154.97	162.00	-10	5,565	-0.18%
2018/02/07	8	167.63	2	161.50	161.50	6	5,401	0.11%
2018/02/06	2	160.75	0	0.00	157.50	2	5,232	0.04%
2018/02/05	4	182.38	4	189.13	175.00	0	5,153	0.00%
2018/02/02	7	181.00	24	181.71	191.00	-17	4,990	-0.34%
2018/01/31	0	0.00	0.4	170.00	170.50	-0.4	4,806	-0.01%
2018/01/30	3	183.33	5	176.50	176.50	-2	4,760	-0.04%
2018/01/29	3	169.83	1	172.50	174.00	2	4,697	0.04%
2018/01/26	0	0.00	1	158.50	158.50	-1	4,640	-0.02%
2018/01/25	4	146.25	9	142.00	144.50	-5	4,582	-0.11%
2018/01/24	7	154.14	5	149.10	147.00	2	4,520	0.04%
2018/01/22	2	127.00	1.2	129.92	130.00	0.8	4,367	0.02%
2018/01/19	4	128.25	7	129.50	126.50	-3	4,344	-0.07%
2018/01/18	26	137.29	18	139.31	140.50	8	4,263	0.19%
2018/01/17	8.2	137.20	10	134.80	135.50	-1.8	4,042	-0.04%
2018/01/16	6	129.92	3	132.33	134.00	3	3,690	0.08%
2018/01/15	18	114.53	19	120.55	122.00	-1	3,563	-0.03%
2018/01/12	19	106.18	5	108.80	111.00	14	3,374	0.41%
2018/01/11	2	101.00	0	0.00	101.00	2	3,179	0.06%
2018/01/10	2	91.85	3	92.70	92.00	-1	3,152	-0.03%
2018/01/09	0	0.00	10	93.03	93.20	-10	3,088	-0.32%
2018/01/08	7	96.77	5	96.80	92.00	2	3,018	0.07%
2018/01/05	4	92.45	12	93.33	94.90	-8	2,944	-0.27%
2018/01/04	16	91.23	7	90.56	87.70	9	2,848	0.32%
2018/01/03	7	85.01	5	85.32	88.40	2	2,705	0.07%
2018/01/02	5	74.80	11	77.40	80.40	-6	2,579	-0.23%