橘子 (6180)-日盛-中壢券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
72.1
漲跌
▲0.2
漲幅
+0.28%
成交量
294張
產業
上櫃文化創意指數
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	73.00	0	0.00	73.40	2	4,112	0.05%
2023/03/30	3	73.20	0	0.00	72.90	3	4,087	0.07%
2023/03/27	0	0.00	21	73.50	73.00	-21	4,079	-0.51%
2023/03/24	18	74.34	0	0.00	74.40	18	4,068	0.44%
2023/03/23	5	73.06	0	0.00	72.40	5	4,058	0.12%
2023/03/22	4	73.70	0	0.00	73.50	4	4,037	0.10%
2023/03/21	3	73.40	0	0.00	73.30	3	4,038	0.07%
2023/03/20	4	74.70	0	0.00	74.20	4	4,020	0.10%
2023/03/16	1	73.70	2.1	74.16	73.90	-1.1	4,008	-0.03%
2023/03/15	1	76.20	0	0.00	75.40	1	3,976	0.03%
2023/03/14	7	76.46	1	76.90	75.80	6	4,021	0.15%
2023/03/13	1	76.50	4	75.53	78.60	-3	3,978	-0.08%
2023/03/10	7	80.06	8	79.78	79.20	-1	3,888	-0.03%
2023/03/09	3	88.40	3	88.00	87.90	0	3,800	0.00%
2023/03/08	2	88.70	0	87.40	87.60	2	3,853	0.05%
2023/03/07	6	87.22	9	85.16	85.90	-3	3,739	-0.08%
2023/03/06	6	85.18	2	85.30	85.10	4	3,652	0.11%
2023/03/03	1	83.30	1	83.40	83.50	0	3,624	0.00%
2023/03/02	3	81.70	0	0.00	81.70	3	3,605	0.08%
2023/03/01	3	81.20	0	0.00	82.20	3	3,596	0.08%
2023/02/24	2	80.90	0	0.00	80.80	2	3,581	0.06%
2023/02/23	0	0.00	1	80.00	80.10	-1	3,607	-0.03%
2023/02/22	1	80.80	0	0.00	80.00	1	3,605	0.03%
2023/02/21	1	81.30	2	82.60	82.50	-1	3,568	-0.03%
2023/02/20	4	78.88	6	78.78	80.60	-2	3,480	-0.06%
2023/02/17	1	82.70	0	0.00	82.50	1	3,334	0.03%
2023/02/16	0	0.00	1	81.80	82.20	-1	3,319	-0.03%
2023/02/15	21	82.01	50	82.22	83.20	-29	3,252	-0.89%
2023/02/14	3	84.23	8	87.04	82.80	-5	3,121	-0.16%
2023/02/13	3	91.10	1	91.20	92.00	2	2,916	0.07%
2023/02/10	4	90.90	0	0.00	89.50	4	2,862	0.14%
2023/02/09	0	0.00	1	89.90	89.80	-1	2,798	-0.04%
2023/02/08	14	88.24	10.3	86.22	90.10	3.7	2,747	0.13%
2023/02/07	2	83.60	1	83.30	83.50	1	2,614	0.04%
2023/02/06	1	81.90	0	0.00	81.70	1	2,564	0.04%
2023/02/03	2	82.20	1	81.40	81.90	1	2,514	0.04%
2023/02/02	6	81.57	12	81.98	81.90	-6	2,467	-0.24%
2023/02/01	0	0.00	5	81.00	81.80	-5	2,416	-0.21%
2023/01/31	3	80.33	15	79.79	80.50	-12	2,340	-0.51%
2023/01/30	7	77.64	8.1	77.68	79.50	-1.1	2,224	-0.05%
2023/01/17	1	72.80	4	73.55	73.80	-3	2,047	-0.15%
2023/01/16	1	71.30	3	72.30	72.30	-2	1,975	-0.10%
2023/01/13	0	0.00	2.1	72.28	71.30	-2.1	1,954	-0.11%
2023/01/12	1	71.90	2.2	71.60	71.40	-1.2	1,927	-0.06%
2023/01/11	0	0.00	2	73.20	72.80	-2	1,901	-0.11%
2023/01/10	0	72.50	1	73.60	72.30	-1	1,865	-0.05%
2023/01/09	0	0.00	7	72.61	72.90	-7	1,834	-0.38%
2023/01/06	5	73.04	2	72.75	73.00	3	1,800	0.17%
2023/01/05	7.1	72.80	81	71.99	72.60	-74	1,714	-4.31%
2023/01/04	53	70.93	2	70.25	71.20	51	1,460	3.49%
2023/01/03	12	71.25	4	70.38	70.10	8	1,397	0.57%
2022/12/30	0	0.00	2	69.10	69.90	-2	1,205	-0.17%
2022/12/29	7	69.03	11	69.10	67.50	-4	1,092	-0.37%
2022/12/27	1	67.70	3	67.53	67.20	-2	927	-0.22%
2022/12/23	1	66.40	1	66.10	65.60	0	912	0.00%
2022/12/22	3	65.63	0	0.00	65.20	3	918	0.33%
2022/12/20	1	65.50	7	68.90	65.20	-6	908	-0.66%
2022/12/19	0	0.00	0.5	67.26	68.30	-0.5	876	-0.06%
2022/12/15	0	0.00	1	68.40	67.30	-1	854	-0.12%
2022/12/14	1	66.90	0	0.00	66.90	1	841	0.12%
2022/12/13	0	0.00	1	68.00	67.70	-1	832	-0.12%
2022/12/12	1	66.00	0	0.00	67.00	1	818	0.12%
2022/12/08	0	0.00	1	67.50	67.60	-1	800	-0.12%
2022/12/07	2	67.25	13	66.85	66.70	-11	794	-1.38%
2022/12/06	2	69.15	9	69.16	68.10	-7	777	-0.90%
2022/12/05	6	66.95	0	0.00	67.40	6	713	0.84%
2022/12/02	0	0.00	2	67.15	67.10	-2	713	-0.28%
2022/12/01	5	67.36	7	67.49	67.20	-2	705	-0.28%
2022/11/30	1	65.50	5	64.36	66.90	-4	657	-0.61%
2022/11/29	0	0.00	4	61.90	61.90	-4	556	-0.72%
2022/11/28	0	0.00	1	61.70	61.70	-1	555	-0.18%
2022/11/25	1	61.10	1	61.30	60.90	0	550	0.00%
2022/11/24	0	0.00	7	61.91	61.90	-7	539	-1.30%
2022/11/23	4	61.20	3	61.23	61.10	1	529	0.19%
2022/11/22	2	61.75	1	61.90	61.70	1	524	0.19%
2022/11/21	15	62.64	7	60.71	60.60	8	513	1.56%
2022/11/18	2	61.35	3.1	61.41	61.70	-1.1	465	-0.23%
2022/11/17	0	0.00	1	60.10	60.70	-1	437	-0.23%
2022/11/15	1	59.50	0	0.00	59.50	1	430	0.23%
2022/11/11	1	58.80	1	58.00	58.00	0	415	0.00%
2022/11/10	1.1	58.00	1	58.30	57.90	0.1	415	0.02%
2022/11/09	1	58.70	1	59.40	58.80	0	411	0.00%
2022/11/07	0	0.00	2.4	58.43	58.30	-2.4	395	-0.61%
2022/11/04	2.4	57.43	1	57.00	56.90	1.4	383	0.37%
2022/10/13	1	54.80	0	0.00	53.00	1	388	0.26%
2022/10/06	0	0.00	1	58.20	58.00	-1	386	-0.26%
2022/10/04	1	58.90	5	58.54	58.60	-4	398	-1.00%
2022/10/03	0	0.00	2	58.30	58.40	-2	403	-0.50%
2022/09/30	0	0.00	1	57.80	58.10	-1	415	-0.24%
2022/09/29	1	57.70	1	58.20	57.40	0	444	0.00%
2022/09/26	1	56.00	2	56.00	55.40	-1	482	-0.21%
2022/09/14	5	57.90	0	0.00	57.90	5	530	0.94%
2022/09/12	1	59.20	0	0.00	58.70	1	544	0.18%
2022/09/05	2	58.80	0	0.00	58.80	2	590	0.34%
2022/09/02	1	59.90	0	0.00	59.60	1	600	0.17%
2022/09/01	1	59.90	0	0.00	60.00	1	619	0.16%
2022/08/22	3	61.30	0	0.00	61.10	3	785	0.38%
2022/08/19	0	0.00	1	61.70	61.60	-1	793	-0.13%
2022/08/18	3	61.80	0	0.00	61.70	3	819	0.37%
2022/08/12	1	61.30	0	0.00	61.50	1	889	0.11%
2022/08/11	0	0.00	1	62.30	61.50	-1	900	-0.11%
2022/08/10	0.1	61.60	0	0.00	61.50	0.1	902	0.01%
2022/08/08	2	61.50	0	0.00	61.50	2	907	0.22%
2022/08/05	0.1	60.50	0	0.00	60.90	0.1	912	0.01%
2022/07/28	0	0.00	0.6	59.40	59.40	-0.6	945	-0.06%
2022/07/21	0	0.00	1	58.90	58.70	-1	978	-0.10%
2022/07/13	1	55.80	1	56.60	56.20	0	1,015	0.00%
2022/07/12	0.6	55.50	0	0.00	55.10	0.6	1,014	0.06%
2022/07/08	1	54.90	1	55.30	55.30	0	1,011	0.00%
2022/07/06	1.1	60.25	0	0.00	59.90	1.1	989	0.11%
2022/06/30	1	63.50	0	0.00	63.70	1	963	0.10%
2022/06/24	1	64.40	0	0.00	64.40	1	985	0.10%
2022/06/20	5	64.00	1	64.20	63.50	4	1,054	0.38%
2022/06/17	2	65.05	0	0.00	65.20	2	1,047	0.19%
2022/06/13	0	0.00	2	68.20	68.10	-2	1,081	-0.18%
2022/06/10	0	0.00	2	69.10	69.10	-2	1,108	-0.18%
2022/06/09	1.1	71.25	0	0.00	70.20	1.1	1,109	0.10%
2022/06/08	0	0.00	0.3	70.50	70.80	-0.3	1,156	-0.02%
2022/06/07	0	0.00	1	69.70	69.70	-1	1,127	-0.09%
2022/06/06	2	69.45	2	69.75	69.00	0	1,104	0.00%
2022/06/02	0	0.00	1	68.30	68.60	-1	1,073	-0.09%
2022/06/01	1	68.60	4	68.85	68.60	-3	1,083	-0.28%
2022/05/31	1	68.20	0	0.00	68.00	1	1,072	0.09%
2022/05/30	1	68.10	0	0.00	67.70	1	1,073	0.09%
2022/05/26	3	68.13	1	68.80	67.90	2	1,070	0.19%
2022/05/25	3	68.20	2	68.80	68.10	1	1,054	0.09%
2022/05/19	0	0.00	7	67.97	68.00	-7	1,032	-0.68%
2022/05/03	0	0.00	1	63.80	64.30	-1	1,189	-0.08%
2022/04/25	0	0.00	1	64.50	64.20	-1	1,556	-0.06%
2022/04/22	1	67.00	0	0.00	66.30	1	1,557	0.06%
2022/04/20	1	64.60	0	0.00	64.50	1	1,583	0.06%
2022/04/19	2	64.70	0	0.00	64.50	2	1,633	0.12%
2022/04/18	3	64.50	0	0.00	64.60	3	1,749	0.17%
2022/04/15	12	65.42	0	0.00	65.40	12	1,861	0.64%
2022/04/13	1	67.60	1	67.50	66.30	0	2,279	0.00%
2022/04/12	0	0.00	4	65.00	65.20	-4	2,313	-0.17%
2022/04/11	3.5	66.60	1	65.10	65.00	2.5	2,389	0.10%
2022/03/30	3	69.07	0	0.00	68.80	3	2,902	0.10%
2022/03/29	0	0.00	1	68.40	69.10	-1	2,960	-0.03%
2022/03/28	1	66.70	2	67.50	68.00	-1	3,022	-0.03%
2022/03/25	2	69.30	0	0.00	68.40	2	3,229	0.06%
2022/03/24	1	68.40	2	68.10	68.40	-1	3,556	-0.03%
2022/03/22	1	68.00	3	67.67	67.80	-2	4,243	-0.05%
2022/03/21	0	0.00	1	68.00	68.00	-1	4,523	-0.02%
2022/03/16	1	67.90	0	0.00	67.30	1	4,757	0.02%
2022/03/15	1	66.60	0	0.00	67.00	1	4,740	0.02%
2022/03/14	2	66.50	10	66.38	66.50	-8	4,721	-0.17%
2022/03/11	9	65.99	1	66.40	66.00	8	4,752	0.17%
2022/03/09	1	60.60	0	0.00	61.60	1	4,681	0.02%
2022/03/07	3	61.50	0	0.00	61.30	3	4,676	0.06%
2022/02/25	0	0.00	1	63.80	63.30	-1	4,650	-0.02%
2022/02/24	3	63.80	0	0.00	62.90	3	4,644	0.06%
2022/02/15	0	0.00	4	67.30	67.00	-4	4,622	-0.09%
2022/02/14	0	0.00	1	66.00	65.80	-1	4,593	-0.02%
2022/02/11	1	67.00	0	0.00	67.00	1	4,581	0.02%
2022/02/10	0	0.00	4	67.53	67.10	-4	4,574	-0.09%
2022/02/09	2	67.60	1	67.30	67.20	1	4,552	0.02%
2022/02/07	0	0.00	3	65.47	65.90	-3	4,487	-0.07%
2022/01/26	0	0.00	3	64.90	64.30	-3	4,464	-0.07%
2022/01/25	2	64.10	10	64.70	64.90	-8	4,440	-0.18%
2022/01/24	1	65.50	3	66.33	65.20	-2	4,413	-0.05%
2022/01/21	8	66.55	8	66.33	67.30	0	4,311	0.00%
2022/01/20	1	65.90	0	0.00	65.00	1	4,188	0.02%
2022/01/19	2	65.80	1	65.70	65.40	1	4,162	0.02%
2022/01/18	5	65.24	0	0.00	64.70	5	4,070	0.12%
2022/01/17	4	63.90	1	64.20	64.00	3	4,028	0.07%
2022/01/14	0	0.00	2	63.80	64.30	-2	4,008	-0.05%
2022/01/13	4	64.20	0	0.00	64.90	4	3,980	0.10%
2022/01/12	1	65.20	0	0.00	65.00	1	3,952	0.03%
2022/01/11	0	0.00	12	65.60	64.80	-12	3,899	-0.31%
2022/01/10	10	69.56	4	68.53	67.60	6	3,778	0.16%
2022/01/07	14	71.55	22	71.82	70.10	-8	3,661	-0.22%
2022/01/06	9	70.56	8	70.25	69.70	1	3,361	0.03%
2022/01/05	4	68.95	3	68.77	69.40	1	3,235	0.03%
2022/01/04	12	69.35	6	69.52	68.40	6	3,178	0.19%
2022/01/03	17	70.75	8	70.86	70.50	9	3,112	0.29%
2021/12/30	29	70.94	68	71.08	70.50	-39	2,984	-1.31%
2021/12/29	1	67.10	0	0.00	69.00	1	2,745	0.04%
2021/12/28	2	66.90	2	67.10	67.10	0	2,704	0.00%
2021/12/27	4	66.30	2	66.30	66.40	2	2,682	0.07%
2021/12/24	6	68.18	7	67.27	66.80	-1	2,644	-0.04%
2021/12/23	9	69.07	5	68.68	68.30	4	2,567	0.16%
2021/12/22	0	0.00	4	68.90	69.10	-4	2,496	-0.16%
2021/12/21	23	68.79	6.3	68.25	68.60	16.8	2,412	0.69%
2021/12/20	11	71.61	8	71.73	70.40	3	2,188	0.14%
2021/12/17	3	70.20	35.5	71.04	71.10	-32.5	1,816	-1.79%
2021/12/16	6	69.13	22	68.32	68.80	-16	1,375	-1.16%
2021/12/15	29	67.57	4	67.85	66.80	25	1,098	2.28%
2021/12/14	5	66.06	5.6	65.90	64.70	-0.6	813	-0.07%
2021/12/13	0	0.00	1	63.80	64.70	-1	640	-0.16%
2021/12/10	11	64.00	15	63.11	63.40	-4	578	-0.69%
2021/12/09	0	0.00	1	61.70	61.90	-1	510	-0.20%
2021/12/08	0	0.00	1	61.80	61.80	-1	505	-0.20%
2021/12/07	2	62.45	0	0.00	62.60	2	488	0.41%
2021/12/06	0	0.00	3	61.00	61.00	-3	437	-0.69%
2021/12/02	3	61.00	0	0.00	60.80	3	430	0.70%
2021/12/01	0	0.00	1	59.60	61.00	-1	430	-0.23%
2021/11/30	0	0.00	0.6	59.90	60.00	-0.6	427	-0.14%
2021/11/17	0.2	60.70	0	0.00	60.60	0.2	455	0.04%
2021/11/16	0	0.00	3	60.50	60.50	-3	456	-0.66%
2021/11/15	1	59.20	0	0.00	59.10	1	439	0.23%
2021/11/08	1	58.00	0	0.00	58.20	1	464	0.22%
2021/11/05	0.1	58.50	0	0.00	58.60	0.1	471	0.02%
2021/11/03	1	58.70	1	59.30	59.30	0	483	0.00%
2021/11/02	0.3	58.10	0	0.00	58.10	0.3	475	0.06%
2021/10/28	0	0.00	13	57.00	57.20	-13	473	-2.75%
2021/10/21	0.1	56.80	0	0.00	56.70	0.1	526	0.02%
2021/10/04	0	0.00	2	55.50	55.10	-2	663	-0.30%
2021/09/29	1	56.50	0	0.00	56.50	1	676	0.15%
2021/09/15	1	56.70	2	56.80	56.70	-1	763	-0.13%
2021/09/13	0	0.00	1	57.50	57.40	-1	847	-0.12%
2021/09/06	3	58.70	0	0.00	58.60	3	885	0.34%
2021/09/03	1	59.30	0	0.00	59.50	1	887	0.11%
2021/09/02	0.1	59.40	0	0.00	59.40	0.1	917	0.01%
2021/08/30	0.1	59.60	0	0.00	59.50	0.1	1,034	0.01%
2021/08/27	3	59.60	0	0.00	59.70	3	1,051	0.29%
2021/08/26	13	59.70	0	0.00	59.30	13	1,068	1.22%
2021/08/25	0	0.00	13	62.30	62.90	-13	1,076	-1.21%
2021/08/18	2	61.30	0	0.00	61.50	2	1,184	0.17%
2021/08/16	2	62.75	0	0.00	61.60	2	1,295	0.15%
2021/08/10	1	63.80	0	0.00	63.60	1	1,830	0.05%
2021/08/06	9	63.80	0	0.00	64.00	9	2,014	0.45%
2021/07/23	0	0.00	1	64.60	64.30	-1	2,063	-0.05%
2021/07/20	1	64.10	1	64.30	64.10	0	2,056	0.00%
2021/07/15	3	64.50	2	64.70	64.90	1	2,021	0.05%
2021/07/07	1	64.20	0	0.00	63.80	1	2,026	0.05%
2021/07/05	1	64.60	0	0.00	64.70	1	2,030	0.05%
2021/07/02	1	64.40	1	65.10	64.40	0	2,031	0.00%
2021/07/01	3	65.03	4	64.75	64.20	-1	2,020	-0.05%
2021/06/30	0	0.00	2	63.80	63.80	-2	2,009	-0.10%
2021/06/29	0	0.00	1	64.10	63.60	-1	2,019	-0.05%
2021/06/28	1	64.40	0	0.00	64.20	1	2,045	0.05%
2021/06/25	0	0.00	1	64.80	64.30	-1	2,055	-0.05%
2021/06/23	1	64.40	0	0.00	64.30	1	2,060	0.05%
2021/06/22	4	64.03	4	64.73	64.20	0	2,052	0.00%
2021/06/17	1	63.50	0	0.00	63.40	1	2,030	0.05%
2021/06/15	1	64.20	0	0.00	64.00	1	2,026	0.05%
2021/06/11	4	64.00	0	0.00	63.90	4	2,037	0.20%
2021/06/10	2	63.90	0	0.00	63.90	2	2,039	0.10%
2021/06/09	0	0.00	16.1	65.00	65.00	-16.1	2,014	-0.80%
2021/06/08	0	0.00	0.2	65.20	64.90	-0.2	1,983	-0.01%
2021/06/07	19	65.38	1	65.80	65.80	18	1,965	0.92%
2021/06/04	0	0.00	10	63.77	63.90	-10	1,910	-0.52%
2021/06/03	3	63.40	0	0.00	63.30	3	1,890	0.16%
2021/06/02	4	64.18	8	63.70	63.80	-4	1,873	-0.21%
2021/06/01	5	64.64	0	0.00	64.50	5	1,854	0.27%
2021/05/28	4.2	64.44	2	64.70	64.30	2.2	1,839	0.12%
2021/05/27	2	65.15	0	0.00	64.20	2	1,827	0.11%
2021/05/26	5	66.38	0	0.00	65.60	5	1,783	0.28%
2021/05/25	0	0.00	3	65.87	66.60	-3	1,733	-0.17%
2021/05/24	2.1	66.61	2	67.00	66.10	0.1	1,688	0.00%
2021/05/21	3	67.00	5	67.16	66.90	-2	1,624	-0.12%
2021/05/20	6	66.33	2	67.00	66.90	4	1,554	0.26%
2021/05/19	1	67.90	1	68.00	65.50	0	1,480	0.00%
2021/05/18	16	66.23	17	66.08	66.70	-1	1,390	-0.07%
2021/05/17	20	65.47	8	64.80	66.60	12	1,106	1.08%
2021/05/14	0	0.00	3	60.60	60.60	-3	920	-0.33%
2021/05/12	1	60.10	1	62.00	60.20	0	904	0.00%
2021/05/11	0	0.00	1	63.10	62.20	-1	883	-0.11%
2021/05/07	0	0.00	0	64.00	63.80	0	881	0.00%
2021/05/05	1	62.60	1	63.10	62.80	0	886	0.00%
2021/05/04	1	63.20	1	62.20	62.40	0	891	0.00%
2021/05/03	0	0.00	1	64.00	63.80	-1	890	-0.11%
2021/04/22	1	64.80	4	65.20	64.70	-3	975	-0.31%
2021/04/21	0	0.00	1	65.90	65.80	-1	971	-0.10%
2021/04/19	1	66.20	4.1	66.10	66.20	-3.1	1,020	-0.30%
2021/04/16	0	0.00	0.2	65.90	66.00	-0.2	1,057	-0.01%
2021/04/15	1	64.50	3	65.17	65.50	-2	1,105	-0.18%
2021/04/14	1	64.10	0	0.00	64.30	1	1,126	0.09%
2021/04/13	1	65.10	0	0.00	65.00	1	1,181	0.08%
2021/04/12	0	0.00	1	65.00	65.10	-1	1,262	-0.08%
2021/04/09	7	65.70	7	65.40	65.40	0	1,306	0.00%
2021/04/08	9	65.74	9	65.62	65.60	0	1,411	0.00%
2021/04/07	0	0.00	7.2	65.50	65.60	-7.2	1,694	-0.42%
2021/04/06	1	65.80	0	0.00	65.80	1	1,716	0.06%
2021/03/31	3	66.57	8	66.46	66.60	-5	1,689	-0.30%
2021/03/30	4	65.80	11	65.82	65.80	-7	1,657	-0.42%
2021/03/29	2	65.60	0	0.00	65.50	2	1,646	0.12%
2021/03/26	0	0.00	1	65.30	65.30	-1	1,641	-0.06%
2021/03/25	1	65.60	12	65.32	65.20	-11	1,636	-0.67%
2021/03/24	1	65.50	3	65.20	65.20	-2	1,630	-0.12%
2021/03/23	4	65.60	6	66.27	65.50	-2	1,622	-0.12%
2021/03/22	9	65.66	2	65.50	65.60	7	1,611	0.43%
2021/03/19	2	64.55	1	64.70	64.40	1	1,594	0.06%
2021/03/17	5	65.10	1	64.80	65.00	4	1,606	0.25%
2021/03/16	0	0.00	6	64.80	64.50	-6	1,628	-0.37%
2021/03/12	0	0.00	2	64.20	64.30	-2	1,630	-0.12%
2021/03/11	6	64.30	1	64.10	64.10	5	1,649	0.30%
2021/03/10	0	0.00	3	63.60	64.00	-3	1,665	-0.18%
2021/03/08	10	62.70	0	0.00	62.80	10	1,740	0.57%
2021/03/05	2	62.50	6	62.90	62.60	-4	1,747	-0.23%
2021/03/03	1.1	62.34	0.1	62.90	62.90	1	1,762	0.06%
2021/03/02	10	63.15	0	0.00	62.60	10	1,776	0.56%
2021/02/26	0.3	63.40	0.2	63.90	63.00	0.1	1,782	0.01%
2021/02/25	0.1	64.00	0	0.00	63.40	0.1	1,802	0.01%
2021/02/24	1	63.50	2	63.85	63.50	-1	1,833	-0.05%
2021/02/23	2	64.15	0	0.00	64.30	2	1,917	0.10%
2021/02/22	3	64.80	4	64.70	64.70	-1	1,962	-0.05%
2021/02/19	22	64.23	0	0.00	64.50	22	1,965	1.12%
2021/02/18	1	64.10	0	0.00	64.00	1	1,960	0.05%
2021/02/17	0	0.00	2.8	65.18	63.90	-2.8	1,951	-0.14%
2021/02/05	1	63.01	2	63.10	63.40	-1	1,948	-0.05%
2021/02/04	4	62.78	0	0.00	62.70	4	1,963	0.20%
2021/02/03	3	62.87	1	62.80	62.80	2	1,965	0.10%
2021/01/29	1	63.30	1	64.20	63.80	0	1,961	0.00%
2021/01/28	2	64.55	0	0.00	64.50	2	1,957	0.10%
2021/01/26	3	65.57	0	0.00	65.20	3	1,948	0.15%
2021/01/25	1	66.10	2	66.00	66.30	-1	1,938	-0.05%
2021/01/22	1	65.00	10	65.06	65.40	-9	1,922	-0.47%
2021/01/21	3	64.33	0	0.00	64.30	3	1,906	0.16%
2021/01/20	1	65.00	0	0.00	64.70	1	1,889	0.05%
2021/01/19	10	66.57	8	66.00	66.10	2	1,872	0.11%
2021/01/18	6	66.25	6	65.87	66.70	0	1,858	0.00%
2021/01/14	0	0.00	4	66.58	66.70	-4	1,811	-0.22%
2021/01/13	2	65.85	13	65.86	66.00	-11	1,803	-0.61%
2021/01/12	6	65.78	0	0.00	65.50	6	1,783	0.34%
2021/01/11	2	67.40	5	67.50	67.10	-3	1,742	-0.17%
2021/01/08	2	68.30	2.3	68.76	68.60	-0.3	1,694	-0.02%
2021/01/06	0	0.00	6.3	69.96	69.40	-6.3	1,609	-0.39%
2021/01/05	2.6	71.74	8	71.35	71.30	-5.4	1,542	-0.35%
2021/01/04	1	70.10	3	70.33	70.80	-2	1,453	-0.14%
2020/12/31	14	70.43	12	69.47	69.90	2	1,401	0.14%
2020/12/30	14	69.04	7.4	70.60	70.10	6.6	1,287	0.51%
2020/12/29	1	65.80	2	65.80	66.20	-1	997	-0.10%
2020/12/28	5	64.30	2	64.75	64.80	3	968	0.31%
2020/12/25	0	0.00	1	64.00	64.00	-1	966	-0.10%
2020/12/24	0	0.00	2	63.85	64.10	-2	964	-0.21%
2020/12/23	2	63.70	0	0.00	63.70	2	961	0.21%
2020/12/22	2	63.20	1	63.30	63.30	1	975	0.10%
2020/12/18	1	64.70	0	0.00	64.30	1	988	0.10%
2020/12/16	1	65.00	1	64.70	64.60	0	1,011	0.00%
2020/12/14	0	0.00	2	64.80	64.80	-2	1,044	-0.19%
2020/12/11	2	63.55	2	63.80	63.70	0	1,055	0.00%
2020/12/10	2	65.00	0	0.00	64.70	2	1,041	0.19%
2020/12/08	3	67.43	0	0.00	67.20	3	1,011	0.30%
2020/12/07	0	0.00	1	67.60	66.80	-1	1,012	-0.10%
2020/12/04	0	0.00	2	68.00	68.10	-2	995	-0.20%
2020/12/03	6	67.93	2	68.20	67.60	4	976	0.41%
2020/12/01	0	0.00	1	65.70	65.70	-1	914	-0.11%
2020/11/27	1	66.80	23	66.78	66.90	-22	913	-2.41%
2020/11/26	1	66.70	2	66.40	66.90	-1	925	-0.11%
2020/11/25	1	66.00	0	0.00	65.50	1	913	0.11%
2020/11/24	1	65.40	0	0.00	65.40	1	912	0.11%
2020/11/23	0	0.00	4	67.00	66.80	-4	897	-0.45%
2020/11/20	4	66.80	9	66.76	67.10	-5	895	-0.56%
2020/11/19	3	64.63	6	65.23	65.40	-3	843	-0.36%
2020/11/18	0	0.00	2	64.20	63.50	-2	812	-0.25%
2020/11/16	1	63.00	0	0.00	63.00	1	907	0.11%
2020/11/12	1	62.60	2	63.20	62.40	-1	982	-0.10%
2020/11/11	1	61.70	0	0.00	61.80	1	1,003	0.10%
2020/11/10	1	61.60	0	0.00	61.70	1	1,014	0.10%
2020/11/09	1	61.60	0	0.00	61.80	1	1,054	0.09%
2020/11/06	0	0.00	2	62.90	62.20	-2	1,057	-0.19%
2020/11/05	1	61.00	0	0.00	61.90	1	1,073	0.09%
2020/11/03	1	60.30	0	0.00	60.40	1	1,090	0.09%
2020/11/02	0	0.00	2	60.80	60.60	-2	1,118	-0.18%
2020/10/21	0	0.00	1	63.10	62.80	-1	1,321	-0.08%
2020/10/20	1	61.40	0	0.00	61.60	1	1,380	0.07%
2020/10/19	1	61.50	0	0.00	62.00	1	1,399	0.07%
2020/10/16	1	61.30	0	0.00	61.30	1	1,416	0.07%
2020/10/15	1	62.20	0	0.00	62.20	1	1,439	0.07%
2020/10/14	1	62.50	0	0.00	62.40	1	1,473	0.07%
2020/10/13	1	62.30	0	0.00	62.10	1	1,549	0.06%
2020/10/12	1	63.10	0	0.00	63.30	1	1,568	0.06%
2020/10/08	2	63.80	0	0.00	63.70	2	1,599	0.13%
2020/10/06	1	64.20	1	64.10	64.20	0	1,702	0.00%
2020/09/30	1	62.60	0	0.00	62.60	1	1,897	0.05%
2020/09/29	1	62.70	0	0.00	62.70	1	1,962	0.05%
2020/09/25	2	62.50	0	0.00	62.20	2	2,290	0.09%
2020/09/24	2	64.65	1	64.20	64.20	1	2,378	0.04%
2020/09/23	3	65.93	0	0.00	65.60	3	2,471	0.12%
2020/09/21	5	66.42	0	0.00	67.00	5	2,784	0.18%
2020/09/18	0	0.00	1	68.30	66.00	-1	2,818	-0.04%
2020/09/17	1	67.90	0	0.00	67.90	1	2,913	0.03%
2020/09/14	1	66.00	0	0.00	66.80	1	3,174	0.03%
2020/09/10	1	66.30	0	0.00	66.20	1	3,348	0.03%
2020/09/09	1	66.70	0	0.00	66.90	1	3,382	0.03%
2020/09/08	1	66.60	0	0.00	66.50	1	3,428	0.03%
2020/09/07	6	67.73	0	0.00	66.60	6	3,480	0.17%
2020/09/04	5	67.40	0	0.00	67.40	5	3,543	0.14%
2020/09/02	2	67.30	2	66.50	66.50	0	3,710	0.00%
2020/08/25	1	68.00	0	0.00	69.60	1	4,086	0.02%
2020/08/24	0	0.00	10	66.70	66.80	-10	4,102	-0.24%
2020/08/21	2	65.00	4	65.58	65.50	-2	4,226	-0.05%
2020/08/20	1	63.90	8	64.40	63.90	-7	4,228	-0.17%
2020/08/19	1	69.70	4	69.78	69.80	-3	4,160	-0.07%
2020/08/18	7	71.77	3	71.83	71.40	4	4,154	0.10%
2020/08/17	3	71.27	0	0.00	71.20	3	4,136	0.07%
2020/08/14	0	0.00	1	70.40	69.90	-1	4,155	-0.02%
2020/08/12	1	69.20	8	69.23	69.50	-7	4,205	-0.17%
2020/08/11	18	69.61	0	0.00	69.50	18	4,280	0.42%
2020/08/10	0	0.00	3	69.20	68.60	-3	4,306	-0.07%
2020/08/07	1	69.50	0	0.00	69.20	1	4,371	0.02%
2020/08/06	1	70.60	3	70.47	70.30	-2	4,437	-0.05%
2020/08/05	0	0.00	2	69.65	70.00	-2	4,452	-0.04%
2020/08/04	2	69.15	5	69.72	69.20	-3	4,476	-0.07%
2020/08/03	2	66.65	0	0.00	68.10	2	4,519	0.04%
2020/07/31	5	66.74	3	66.60	66.60	2	4,653	0.04%
2020/07/30	4	68.50	5	67.84	67.60	-1	4,744	-0.02%
2020/07/29	1	68.00	1	68.20	67.90	0	4,741	0.00%
2020/07/28	2	67.10	0	0.00	66.40	2	4,731	0.04%
2020/07/27	1	66.90	2	66.40	66.30	-1	4,713	-0.02%
2020/07/24	6	67.55	2	66.90	66.50	4	4,702	0.09%
2020/07/23	7	69.96	1	69.50	69.50	6	4,661	0.13%
2020/07/21	2	70.10	1	69.30	70.50	1	4,689	0.02%
2020/07/20	3	68.80	15	68.83	68.80	-12	4,672	-0.26%
2020/07/17	3	74.27	1	74.60	73.30	2	4,663	0.04%
2020/07/16	3	74.00	1	74.30	74.30	2	4,623	0.04%
2020/07/15	2	75.40	0	0.00	73.50	2	4,613	0.04%
2020/07/10	13	75.15	4	73.10	73.50	9	4,566	0.20%
2020/07/09	4	78.00	17	76.63	76.20	-13	4,497	-0.29%
2020/07/08	2	78.15	8	78.61	78.20	-6	4,419	-0.14%
2020/07/07	11	78.10	12	78.38	78.00	-1	4,417	-0.02%
2020/07/06	26	80.48	32	79.75	80.70	-6	4,331	-0.14%
2020/07/03	10	76.15	6	76.37	76.50	4	4,153	0.10%
2020/07/02	3	74.83	4	74.75	75.50	-1	4,088	-0.02%
2020/07/01	17	74.76	9	75.40	74.20	8	4,022	0.20%
2020/06/30	11	72.89	18	73.86	73.60	-7	3,903	-0.18%
2020/06/29	3	69.37	2	69.70	70.20	1	3,721	0.03%
2020/06/24	14	70.21	4	70.00	69.70	10	3,703	0.27%
2020/06/23	22	68.28	10	68.10	68.20	12	3,621	0.33%
2020/06/22	1	68.00	13	68.04	67.80	-12	3,592	-0.33%
2020/06/19	15	69.17	6	69.33	68.90	9	3,544	0.25%
2020/06/18	4	66.15	4	66.68	67.50	0	3,367	0.00%
2020/06/17	2	64.75	2	64.50	65.20	0	3,229	0.00%
2020/06/16	10	65.28	0	0.00	64.80	10	3,239	0.31%
2020/06/15	1	63.50	6	64.23	64.20	-5	3,250	-0.15%
2020/06/12	19	61.74	1	62.90	63.00	18	3,217	0.56%
2020/06/11	7	64.29	1	63.60	63.40	6	3,183	0.19%
2020/06/10	9	65.69	2	65.40	66.00	7	3,142	0.22%
2020/06/09	1	64.60	0	0.00	64.30	1	3,041	0.03%
2020/06/08	0	0.00	2	64.40	64.20	-2	3,047	-0.07%
2020/06/05	4	64.00	0	0.00	64.20	4	3,031	0.13%
2020/06/04	3	63.80	7	63.80	63.60	-4	3,030	-0.13%
2020/06/03	13	65.74	17	66.79	64.50	-4	2,990	-0.13%
2020/06/02	15	63.89	2	64.00	65.30	13	2,782	0.47%
2020/06/01	1	62.80	11	62.80	62.50	-10	2,682	-0.37%
2020/05/29	1	62.80	1	62.80	62.30	0	2,655	0.00%
2020/05/28	7	62.81	10	63.67	61.80	-3	2,616	-0.11%
2020/05/27	2	61.50	0	0.00	61.50	2	2,490	0.08%
2020/05/26	1	61.70	1	62.40	61.60	0	2,497	0.00%
2020/05/25	0	0.00	2	61.30	62.00	-2	2,482	-0.08%
2020/05/22	4	61.83	1	62.10	61.00	3	2,467	0.12%
2020/05/21	3	62.57	2	63.40	62.60	1	2,445	0.04%
2020/05/20	4	62.13	2	62.10	62.50	2	2,388	0.08%
2020/05/19	1	62.80	2	62.35	61.50	-1	2,340	-0.04%
2020/05/18	1	63.00	11	62.76	61.80	-10	2,313	-0.43%
2020/05/15	2	60.70	5	60.60	61.10	-3	2,245	-0.13%
2020/05/14	1	61.20	0	0.00	59.70	1	2,213	0.05%
2020/05/13	2	62.40	0	0.00	61.50	2	2,209	0.09%
2020/05/12	1	61.10	2	61.25	61.20	-1	2,145	-0.05%
2020/05/11	2	59.30	3	59.93	60.40	-1	2,131	-0.05%
2020/05/08	1	60.40	18	60.53	60.40	-17	2,139	-0.79%
2020/05/07	12	61.12	19	60.85	61.80	-7	2,069	-0.34%
2020/05/06	15	57.52	8	57.55	58.10	7	1,943	0.36%
2020/05/05	1	52.90	0	0.00	52.90	1	1,834	0.05%
2020/05/04	0	0.00	12	52.30	53.00	-12	1,835	-0.65%
2020/04/30	1	52.80	1	52.70	52.90	0	1,834	0.00%
2020/04/29	1	52.30	0	0.00	52.30	1	1,842	0.05%
2020/04/28	4	52.30	0	0.00	52.00	4	1,845	0.22%
2020/04/24	13	53.26	3	52.70	52.70	10	1,842	0.54%
2020/04/22	1	51.40	0	0.00	51.50	1	1,805	0.06%
2020/04/21	1	53.10	0	0.00	51.50	1	1,794	0.06%
2020/04/20	0	0.00	1	52.60	53.50	-1	1,773	-0.06%
2020/04/17	1	54.50	1	54.00	53.00	0	1,762	0.00%
2020/04/16	10	52.95	1	53.60	53.60	9	1,752	0.51%
2020/04/15	0	0.00	2	52.45	52.20	-2	1,720	-0.12%
2020/04/10	4	51.60	1	51.10	51.70	3	1,680	0.18%
2020/04/09	2	51.05	0	0.00	51.20	2	1,635	0.12%
2020/04/08	0	0.00	1	49.80	49.80	-1	1,617	-0.06%
2020/04/07	0	0.00	1	49.80	49.60	-1	1,644	-0.06%
2020/04/06	0	0.00	6	46.83	49.35	-6	1,612	-0.37%
2020/04/01	1	45.45	1	45.40	45.60	0	1,581	0.00%
2020/03/31	1	45.20	0	0.00	45.20	1	1,589	0.06%
2020/03/30	10	44.43	1	45.90	45.85	9	1,633	0.55%
2020/03/27	1	44.50	8	44.91	44.50	-7	1,597	-0.44%
2020/03/26	0	0.00	2	42.40	42.50	-2	1,553	-0.13%
2020/03/25	3	41.73	0	0.00	41.65	3	1,562	0.19%
2020/03/24	1	40.20	0	0.00	40.40	1	1,565	0.06%
2020/03/20	0	0.00	23	40.54	41.55	-23	1,539	-1.49%
2020/03/19	24	37.20	9	37.43	39.50	15	1,500	1.00%
2020/03/18	9	43.08	1	42.20	41.20	8	1,457	0.55%
2020/03/13	1	43.75	1	44.20	44.50	0	1,401	0.00%
2020/03/12	2	49.38	2	49.70	48.60	0	1,351	0.00%
2020/03/11	6	54.25	2	54.70	53.10	4	1,314	0.30%
2020/03/09	4	57.25	0	0.00	55.30	4	1,285	0.31%
2020/03/06	1	58.50	0	0.00	58.40	1	1,265	0.08%
2020/03/05	3	58.50	0	0.00	58.50	3	1,269	0.24%
2020/03/03	2	58.90	4	59.13	58.10	-2	1,269	-0.16%
2020/03/02	1	58.70	1	58.30	58.40	0	1,256	0.00%
2020/02/27	6	58.22	6	58.57	57.30	0	1,272	0.00%
2020/02/25	1	57.20	1	57.20	57.10	0	1,242	0.00%
2020/02/24	4	57.95	1	57.80	57.80	3	1,237	0.24%
2020/02/20	2	58.70	0	0.00	58.40	2	1,225	0.16%
2020/02/19	1	59.40	1	60.00	58.90	0	1,222	0.00%
2020/02/18	1	59.00	0	0.00	59.40	1	1,209	0.08%
2020/02/17	5	58.78	7	58.93	58.90	-2	1,195	-0.17%
2020/02/14	5	59.88	6	59.57	59.30	-1	1,192	-0.08%
2020/02/13	3	58.03	1	57.80	58.40	2	1,121	0.18%
2020/02/12	1	58.30	3	58.60	58.10	-2	1,112	-0.18%
2020/02/11	2	57.00	3	57.63	58.20	-1	1,077	-0.09%
2020/02/07	2	53.30	2	54.30	53.40	0	1,035	0.00%
2020/02/05	1	51.60	0	0.00	51.70	1	1,006	0.10%
2020/01/30	1	57.10	5	58.52	55.60	-4	961	-0.42%
2020/01/20	1	59.40	0	0.00	59.40	1	922	0.11%
2020/01/17	2	59.60	0	0.00	59.50	2	918	0.22%
2020/01/08	1	57.70	0	0.00	57.70	1	914	0.11%
2020/01/06	1	58.60	0	0.00	58.90	1	899	0.11%
2020/01/03	2	59.60	1	59.60	59.40	1	903	0.11%
2019/12/31	5	60.50	33	60.29	60.10	-28	873	-3.21%
2019/12/30	1	59.30	0	0.00	59.20	1	839	0.12%
2019/12/26	1	60.30	4	60.50	60.00	-3	835	-0.36%
2019/12/25	34	60.37	2	60.30	60.10	32	828	3.86%
2019/12/24	1	58.70	0	0.00	58.70	1	786	0.13%
2019/12/23	2	58.80	0	0.00	58.70	2	788	0.25%
2019/12/20	1	59.00	0	0.00	59.20	1	788	0.13%
2019/12/19	1	57.40	1	58.80	58.80	0	787	0.00%
2019/12/18	1	57.30	0	0.00	57.40	1	768	0.13%
2019/12/06	2	58.40	0	0.00	58.10	2	776	0.26%
2019/12/03	1	58.00	0	0.00	58.00	1	781	0.13%
2019/11/28	1	59.00	0	0.00	58.60	1	807	0.12%
2019/11/26	0	0.00	1	60.10	59.80	-1	796	-0.13%
2019/11/25	1	58.50	6	59.00	58.50	-5	770	-0.65%
2019/11/15	0	0.00	1	59.20	58.90	-1	800	-0.12%
2019/11/13	2	58.30	0	0.00	58.30	2	797	0.25%
2019/11/12	0	0.00	1	57.10	57.20	-1	798	-0.13%
2019/11/07	0	0.00	1	59.50	58.80	-1	844	-0.12%
2019/10/31	8	58.05	1	58.00	57.90	7	854	0.82%
2019/10/29	3	58.20	0	0.00	57.90	3	855	0.35%
2019/10/24	0	0.00	2	59.10	59.20	-2	868	-0.23%
2019/10/23	1	58.90	0	0.00	58.60	1	882	0.11%
2019/10/22	0	0.00	3	60.13	60.00	-3	882	-0.34%
2019/10/18	0	0.00	2	59.70	59.90	-2	893	-0.22%
2019/10/16	1	57.70	0	0.00	57.90	1	904	0.11%
2019/10/08	2	56.90	0	0.00	56.60	2	977	0.20%
2019/10/07	2	58.30	0	0.00	58.00	2	1,010	0.20%
2019/10/04	1	58.30	0	0.00	58.20	1	1,065	0.09%
2019/10/03	2	59.00	1	58.60	58.70	1	1,101	0.09%
2019/09/27	1	59.90	1	59.50	59.70	0	1,157	0.00%
2019/09/26	0.5	59.00	1	60.00	58.50	-0.5	1,159	-0.04%
2019/09/19	3	58.63	0	0.00	58.70	3	1,242	0.24%
2019/09/18	2	58.40	0	0.00	58.30	2	1,279	0.16%
2019/09/16	0	0.00	1	59.40	59.10	-1	1,388	-0.07%
2019/09/12	1	60.20	0	0.00	60.20	1	1,405	0.07%
2019/09/11	0.5	60.20	0	0.00	60.10	0.5	1,447	0.03%
2019/09/10	0	0.00	2	60.10	60.10	-2	1,488	-0.13%
2019/09/09	0	0.00	1	60.50	60.50	-1	1,531	-0.07%
2019/09/05	0	0.00	2	61.50	61.50	-2	1,598	-0.13%
2019/08/21	5	61.50	4	61.10	61.30	1	1,774	0.06%
2019/08/20	1	60.30	0	0.00	60.10	1	1,758	0.06%
2019/08/19	4	60.20	0	61.00	60.20	4	1,767	0.23%
2019/08/16	1	61.20	0	0.00	60.70	1	1,777	0.06%
2019/08/15	0.5	61.60	2	60.90	61.20	-1.5	1,779	-0.08%
2019/08/14	0	0.00	3	61.07	60.80	-3	1,778	-0.17%
2019/08/13	0	0.00	5	63.48	62.70	-5	1,743	-0.29%
2019/08/12	1	64.60	0	0.00	63.70	1	1,753	0.06%
2019/08/07	0	0.00	1	63.00	63.00	-1	1,792	-0.06%
2019/08/06	4	61.25	1	62.10	62.60	3	1,835	0.16%
2019/08/02	0	0.00	4	66.00	65.80	-4	1,979	-0.20%
2019/08/01	0	0.00	3	67.17	67.00	-3	2,037	-0.15%
2019/07/31	4	67.80	0	0.00	67.80	4	2,078	0.19%
2019/07/30	2.5	68.12	0	0.00	67.30	2.5	2,097	0.12%
2019/07/29	1	67.90	1	67.90	68.10	0	2,127	0.00%
2019/07/25	2	68.65	2	68.50	68.90	0	2,228	0.00%
2019/07/24	0	0.00	4	67.55	68.00	-4	2,220	-0.18%
2019/07/23	2	67.85	0	0.00	67.60	2	2,220	0.09%
2019/07/18	2	68.50	0	0.00	68.00	2	2,203	0.09%
2019/07/16	0	0.00	2	68.30	68.20	-2	2,160	-0.09%
2019/07/12	1	67.60	4	67.43	67.50	-3	2,138	-0.14%
2019/07/11	5	66.58	2	67.10	67.00	3	2,128	0.14%
2019/07/10	2	67.85	2	68.15	68.00	0	2,090	0.00%
2019/07/09	1	70.20	0	0.00	70.00	1	2,063	0.05%
2019/07/08	1	69.00	1	68.80	69.80	0	2,032	0.00%
2019/07/04	3	67.60	1	67.60	67.60	2	1,997	0.10%
2019/07/03	0	0.00	2	67.00	67.10	-2	1,994	-0.10%
2019/06/28	2	66.25	1	66.10	66.00	1	2,001	0.05%
2019/06/27	0	0.00	2	67.40	66.80	-2	1,987	-0.10%
2019/06/26	1	67.70	0	0.00	67.10	1	1,973	0.05%
2019/06/24	5	69.20	0	0.00	69.20	5	1,935	0.26%
2019/06/21	3	73.97	7	74.13	73.40	-4	1,889	-0.21%
2019/06/20	4	73.25	0	0.00	73.20	4	1,840	0.22%
2019/06/18	5	71.20	1	71.80	71.80	4	2,009	0.20%
2019/06/17	0	0.00	2	70.50	70.50	-2	1,990	-0.10%
2019/06/14	2	69.10	2	69.05	68.90	0	1,964	0.00%
2019/06/13	3	68.83	0	0.00	68.80	3	1,967	0.15%
2019/06/12	1	66.80	2	67.30	69.70	-1	1,949	-0.05%
2019/06/11	2	67.00	5	67.46	67.70	-3	1,919	-0.16%
2019/06/10	0	0.00	1	68.20	68.00	-1	1,937	-0.05%
2019/06/06	0	0.00	1	67.00	67.10	-1	1,968	-0.05%
2019/06/03	0	0.00	2	68.30	68.20	-2	2,183	-0.09%
2019/05/30	1	68.70	0	0.00	68.90	1	2,231	0.04%
2019/05/28	2	68.10	0	0.00	68.90	2	2,292	0.09%
2019/05/27	0	0.00	1	65.70	66.20	-1	2,289	-0.04%
2019/05/24	1	65.60	1	65.80	65.30	0	2,301	0.00%
2019/05/23	1	65.50	0	0.00	65.70	1	2,299	0.04%
2019/05/21	1	63.80	0	0.00	64.70	1	2,312	0.04%
2019/05/16	0	0.00	1	65.90	65.50	-1	2,368	-0.04%
2019/05/15	3	66.60	1	67.00	66.00	2	2,369	0.08%
2019/05/14	3	64.40	1.4	64.15	65.30	1.7	2,374	0.07%
2019/05/13	3	67.20	6	67.45	65.00	-3	2,366	-0.13%
2019/05/10	4	72.85	4	73.00	71.20	0	2,312	0.00%
2019/05/09	6	78.17	1	77.50	76.40	5	2,228	0.22%
2019/05/07	0	0.00	4	77.40	77.50	-4	2,165	-0.18%
2019/05/06	3	76.13	0	0.00	76.10	3	2,197	0.14%
2019/05/02	1	76.10	2	78.30	77.90	-1	2,177	-0.05%
2019/04/30	0	0.00	2	75.45	75.50	-2	2,145	-0.09%
2019/04/26	1	74.40	0	0.00	74.50	1	2,409	0.04%
2019/04/24	3	74.40	1	74.00	73.60	2	2,533	0.08%
2019/04/22	4	73.65	0	0.00	73.50	4	2,534	0.16%
2019/04/19	1	74.00	0	0.00	73.90	1	2,553	0.04%
2019/04/18	4	75.08	2	75.80	74.60	2	2,593	0.08%
2019/04/16	0	0.00	1	75.50	75.80	-1	2,659	-0.04%
2019/04/15	1	75.00	0	0.00	75.20	1	2,663	0.04%
2019/04/12	0	0.00	1	76.60	76.40	-1	2,654	-0.04%
2019/04/11	2	76.95	1	76.80	76.40	1	2,660	0.04%
2019/04/08	0	0.00	6	79.20	78.60	-6	2,744	-0.22%
2019/04/03	0	0.00	2	78.10	78.00	-2	2,724	-0.07%
2019/04/02	8	77.43	1	78.10	77.30	7	2,723	0.26%
2019/04/01	1	77.50	0	0.00	77.50	1	2,722	0.04%
2019/03/29	0	0.00	2	77.30	77.50	-2	2,721	-0.07%
2019/03/28	3	76.07	0	0.00	76.00	3	2,744	0.11%
2019/03/27	1	76.80	0	0.00	76.60	1	2,763	0.04%
2019/03/26	0	76.60	1	77.00	76.30	-1	2,823	-0.03%
2019/03/25	1	76.60	0	0.00	76.40	1	2,851	0.04%
2019/03/22	0	0.00	1	80.00	78.10	-1	2,902	-0.03%
2019/03/21	7	80.46	33	81.39	79.20	-26	2,870	-0.91%
2019/03/20	6	78.20	0	0.00	78.50	6	2,721	0.22%
2019/03/19	20	77.85	0	0.00	77.50	20	2,731	0.73%
2019/03/18	1	77.50	0	0.00	77.30	1	2,780	0.04%
2019/03/15	0	0.00	5	77.88	77.30	-5	2,810	-0.18%
2019/03/13	0	0.00	1	78.40	78.30	-1	2,905	-0.03%
2019/03/12	0	0.00	8	78.65	77.60	-8	2,904	-0.28%
2019/03/11	4	77.80	2	78.05	78.30	2	2,904	0.07%
2019/03/08	7	77.16	0	0.00	76.60	7	2,901	0.24%
2019/03/07	1	76.80	1	76.40	74.90	0	2,770	0.00%
2019/03/06	2	75.80	0	0.00	75.90	2	2,805	0.07%
2019/03/05	0	0.00	1	76.00	75.80	-1	2,873	-0.03%
2019/03/04	2	76.40	0	0.00	76.30	2	2,850	0.07%
2019/02/27	1	74.30	0	0.00	74.40	1	2,825	0.04%
2019/02/18	2	71.75	4	71.90	71.50	-2	3,041	-0.07%
2019/02/15	1	72.80	0	0.00	72.50	1	3,085	0.03%
2019/02/13	0	0.00	1	73.90	73.80	-1	3,155	-0.03%
2019/02/12	2	73.75	0	0.00	73.30	2	3,316	0.06%
2019/01/29	1	75.70	1	75.80	76.30	0	3,523	0.00%
2019/01/28	1	75.50	2	76.10	75.50	-1	3,617	-0.03%
2019/01/25	2	76.50	0	0.00	76.30	2	3,645	0.05%
2019/01/24	2	78.25	0	0.00	77.40	2	3,687	0.05%
2019/01/18	59	78.61	61	79.80	77.20	-2	3,689	-0.05%
2019/01/17	6	78.23	61	77.99	78.40	-55	3,472	-1.58%
2019/01/14	1	73.50	0	0.00	73.60	1	3,432	0.03%
2019/01/11	10	72.95	10	72.70	73.50	0	3,444	0.00%
2019/01/09	0	0.00	2	77.00	76.70	-2	3,393	-0.06%
2019/01/08	5	76.50	5	76.38	76.10	0	3,392	0.00%
2019/01/07	2	75.55	9	75.60	75.80	-7	3,376	-0.21%
2019/01/04	1	74.00	1	73.50	74.50	0	3,456	0.00%
2019/01/03	1	75.30	0	0.00	74.40	1	3,460	0.03%
2019/01/02	1	74.50	1	74.30	74.80	0	3,470	0.00%
2018/12/28	3	74.47	2	75.30	75.00	1	3,484	0.03%
2018/12/27	2	76.60	2	76.65	76.50	0	3,484	0.00%
2018/12/26	11	74.03	1	74.60	74.00	10	3,427	0.29%
2018/12/25	1	74.40	1	74.10	74.70	0	3,416	0.00%
2018/12/24	11	75.55	1	75.80	75.40	10	3,407	0.29%
2018/12/21	2	74.10	10	76.10	76.10	-8	3,426	-0.23%
2018/12/20	10	75.12	0	0.00	73.90	10	3,477	0.29%
2018/12/19	40	76.21	41	76.52	74.80	-1	3,462	-0.03%
2018/12/18	1	77.60	1	77.80	77.70	0	3,436	0.00%
2018/12/17	42	80.22	13	79.10	78.70	29	3,408	0.85%
2018/12/14	8	78.15	0	0.00	78.10	8	3,350	0.24%
2018/12/13	10	78.35	46	78.31	77.80	-36	3,345	-1.08%
2018/12/12	20	79.00	0	0.00	78.10	20	3,326	0.60%
2018/12/11	30	78.60	1	79.10	78.20	29	3,336	0.87%
2018/12/10	5	76.90	5	75.90	77.00	0	3,333	0.00%
2018/12/07	0	0.00	1	75.60	75.70	-1	3,292	-0.03%
2018/12/06	45	79.00	45	75.50	73.00	0	3,261	0.00%
2018/12/05	0	0.00	50	77.14	78.00	-50	3,165	-1.58%
2018/12/03	0	0.00	6	77.83	77.90	-6	3,156	-0.19%
2018/11/29	0	0.00	2	75.50	74.30	-2	3,089	-0.06%
2018/11/28	5	74.30	0	0.00	74.00	5	3,045	0.16%
2018/11/27	5	72.00	1	71.30	72.10	4	2,998	0.13%
2018/11/26	43	70.94	2	69.75	71.50	41	2,978	1.38%
2018/11/23	0	0.00	45	68.71	68.40	-45	2,966	-1.52%
2018/11/22	1	72.50	2	70.40	69.30	-1	3,072	-0.03%
2018/11/21	1	70.80	1	70.70	71.70	0	3,042	0.00%
2018/11/19	5	68.40	7	68.67	69.30	-2	2,978	-0.07%
2018/11/15	40	66.78	0	0.00	67.10	40	2,920	1.37%
2018/11/14	30	66.93	30	66.00	65.50	0	2,898	0.00%
2018/11/13	1	65.60	1	63.50	66.20	0	2,870	0.00%
2018/11/12	0	0.00	8	64.56	64.40	-8	2,895	-0.28%
2018/11/09	10	65.04	3	65.70	65.30	7	2,911	0.24%
2018/11/08	3	62.60	0	0.00	63.20	3	2,768	0.11%
2018/11/07	1	63.60	2	64.00	64.20	-1	2,763	-0.04%
2018/11/05	0	0.00	1	61.00	61.60	-1	3,068	-0.03%
2018/11/01	1	58.60	1	59.00	59.10	0	3,096	0.00%
2018/10/31	0	0.00	2	55.35	56.90	-2	3,100	-0.06%
2018/10/30	2	52.05	1	51.60	52.00	1	3,059	0.03%
2018/10/26	2	55.80	0	0.00	55.40	2	3,076	0.07%
2018/10/23	1	57.50	0	0.00	57.60	1	3,109	0.03%
2018/10/22	3	59.27	3	58.17	59.50	0	3,102	0.00%
2018/10/18	2	55.95	3	56.37	55.90	-1	3,094	-0.03%
2018/10/16	1	55.80	0	0.00	55.70	1	3,129	0.03%
2018/10/15	0	0.00	1	54.80	54.50	-1	3,111	-0.03%
2018/10/12	6	53.23	3	53.47	54.20	3	3,089	0.10%
2018/10/11	2	57.75	0	0.00	57.70	2	3,012	0.07%
2018/10/09	2	63.45	2	62.00	64.10	0	3,001	0.00%
2018/10/08	1	61.80	0	0.00	62.80	1	2,996	0.03%
2018/10/05	1	63.00	1	66.40	62.80	0	3,024	0.00%
2018/10/04	1	67.90	1	67.30	67.00	0	3,004	0.00%
2018/09/28	1	70.20	3	69.80	69.40	-2	3,137	-0.06%
2018/09/27	0	0.00	2	69.75	69.80	-2	3,194	-0.06%
2018/09/26	2	68.20	0	0.00	69.00	2	3,150	0.06%
2018/09/25	3	68.93	14	68.53	68.00	-11	3,177	-0.35%
2018/09/21	1	67.70	2	67.65	67.50	-1	3,171	-0.03%
2018/09/20	10	67.30	0	0.00	67.30	10	3,181	0.31%
2018/09/17	5	69.40	6	69.07	68.80	-1	3,239	-0.03%
2018/09/14	6	67.83	0	0.00	68.70	6	3,239	0.19%
2018/09/13	0	0.00	6	66.30	65.50	-6	3,216	-0.19%
2018/09/12	1	65.50	0	0.00	66.00	1	3,248	0.03%
2018/09/11	4	66.20	4	65.60	66.80	0	3,308	0.00%
2018/09/10	2	66.55	0	0.00	65.00	2	3,350	0.06%
2018/09/07	0	0.00	4	66.35	66.60	-4	3,380	-0.12%
2018/09/06	3	68.10	0	0.00	68.10	3	3,680	0.08%
2018/09/05	0	0.00	2	68.00	67.60	-2	4,069	-0.05%
2018/08/30	11	69.68	11	69.40	69.40	0	4,345	0.00%
2018/08/29	2	68.75	1	71.90	69.20	1	4,462	0.02%
2018/08/28	1	73.10	0	0.00	71.70	1	4,382	0.02%
2018/08/27	10	72.80	10	72.70	73.00	0	4,448	0.00%
2018/08/23	0	0.00	4	72.90	72.70	-4	4,622	-0.09%
2018/08/21	1	75.70	1	75.90	76.50	0	4,873	0.00%
2018/08/17	1	77.00	5	76.90	74.70	-4	5,578	-0.07%
2018/08/16	1	73.90	2	74.00	74.70	-1	5,763	-0.02%
2018/08/14	7	75.04	7	75.01	75.30	0	6,040	0.00%
2018/08/13	6	72.17	7	73.69	74.20	-1	6,279	-0.02%
2018/08/10	31	75.64	33	75.49	72.10	-2	6,857	-0.03%
2018/08/09	3	75.30	3	75.23	75.70	0	6,825	0.00%
2018/08/07	1	73.90	10	72.40	73.90	-9	6,879	-0.13%
2018/08/06	1	71.70	1	72.00	72.00	0	6,837	0.00%
2018/08/03	0	0.00	2	71.60	71.60	-2	6,880	-0.03%
2018/08/02	2	69.15	1	70.70	68.90	1	6,983	0.01%
2018/08/01	10	70.90	2	71.05	71.00	8	6,988	0.11%
2018/07/30	0	0.00	4	70.48	70.40	-4	7,019	-0.06%
2018/07/27	9	70.48	1	70.30	70.30	8	7,055	0.11%
2018/07/26	1	69.60	1	70.20	70.20	0	7,211	0.00%
2018/07/25	12	70.08	1	69.50	69.40	11	7,276	0.15%
2018/07/24	2	68.80	1	68.40	68.90	1	7,359	0.01%
2018/07/23	1	66.50	1	68.00	66.50	0	7,377	0.00%
2018/07/20	1	68.10	1	68.80	68.10	0	7,387	0.00%
2018/07/19	1	69.10	1	69.30	69.10	0	7,408	0.00%
2018/07/18	0	0.00	3	69.37	68.70	-3	7,475	-0.04%
2018/07/13	1	71.30	1	70.50	70.90	0	7,530	0.00%
2018/07/11	2	69.35	2	69.95	69.30	0	7,670	0.00%
2018/07/10	1	70.10	1	70.20	70.20	0	7,735	0.00%
2018/07/09	4	67.40	4	67.30	70.00	0	7,722	0.00%
2018/07/06	11	67.61	4	68.03	68.50	7	7,741	0.09%
2018/07/05	8	67.31	0	0.00	66.10	8	7,699	0.10%
2018/07/04	2	70.80	0	0.00	70.40	2	7,711	0.03%
2018/07/03	1	73.40	5	72.40	72.40	-4	7,721	-0.05%
2018/07/02	4	76.15	0	0.00	75.00	4	7,740	0.05%
2018/06/29	0	0.00	1	77.10	77.30	-1	7,766	-0.01%
2018/06/28	1	75.80	1	76.50	75.20	0	7,827	0.00%
2018/06/27	0	0.00	1	77.80	76.30	-1	7,895	-0.01%
2018/06/26	1	75.50	1	75.20	77.00	0	7,873	0.00%
2018/06/25	1	76.30	12	75.34	76.30	-11	7,899	-0.14%
2018/06/22	1	74.70	0	0.00	74.60	1	7,905	0.01%
2018/06/21	1	77.20	1	75.70	75.80	0	7,918	0.00%
2018/06/20	6	74.53	3	75.30	75.30	3	7,923	0.04%
2018/06/19	0	0.00	3	79.10	77.50	-3	7,879	-0.04%
2018/06/15	1	79.00	4	78.90	79.30	-3	7,875	-0.04%
2018/06/14	17	82.79	0	0.00	79.00	17	7,838	0.22%
2018/06/13	3	80.33	14	82.26	82.70	-11	7,564	-0.15%
2018/06/12	3	77.70	0	0.00	77.70	3	7,416	0.04%
2018/06/11	1	77.90	1	77.50	77.70	0	7,395	0.00%
2018/06/08	2	79.95	0	0.00	79.30	2	7,358	0.03%
2018/06/07	9	81.12	4	80.55	79.00	5	7,350	0.07%
2018/06/06	7	79.54	12	79.51	81.00	-5	7,473	-0.07%
2018/06/05	12	77.73	2	78.00	77.20	10	7,371	0.14%
2018/06/04	1	77.90	6	78.17	77.90	-5	7,364	-0.07%
2018/06/01	1	77.50	1	76.80	77.50	0	7,330	0.00%
2018/05/31	6	78.12	2	79.50	76.60	4	7,360	0.05%
2018/05/30	3	77.87	5	78.34	78.30	-2	7,275	-0.03%
2018/05/29	15	78.90	6	79.63	77.70	9	7,266	0.12%
2018/05/28	16	83.09	21	82.81	80.70	-5	7,153	-0.07%
2018/05/25	14	81.66	21	83.00	82.00	-7	6,946	-0.10%
2018/05/24	15	79.02	19	79.29	78.90	-4	6,501	-0.06%
2018/05/23	4	77.38	2	77.50	77.70	2	6,350	0.03%
2018/05/22	16	77.93	14	77.30	77.80	2	6,445	0.03%
2018/05/21	15	78.35	16	77.54	76.00	-1	6,596	-0.02%
2018/05/18	54	78.07	56	77.44	77.00	-2	6,560	-0.03%
2018/05/17	9	73.22	7	73.86	75.00	2	5,997	0.03%
2018/05/16	1	68.90	4	67.90	68.20	-3	5,804	-0.05%
2018/05/15	1	64.50	3	65.57	65.30	-2	5,714	-0.03%
2018/05/14	1	64.30	1	64.80	64.30	0	5,849	0.00%
2018/05/11	3	65.93	1	66.50	65.30	2	5,881	0.03%
2018/05/10	5	65.42	1	66.20	65.30	4	5,889	0.07%
2018/05/09	1	62.30	0	0.00	61.90	1	5,813	0.02%
2018/05/03	3	64.93	1	64.70	62.50	2	6,039	0.03%
2018/05/02	1	66.00	1	66.40	64.40	0	6,126	0.00%
2018/04/30	2	63.70	6	65.37	65.60	-4	6,211	-0.06%
2018/04/27	1	58.60	0	0.00	59.70	1	6,243	0.02%
2018/04/26	2	62.85	1	60.40	59.70	1	6,375	0.02%
2018/04/25	6	62.18	12	61.63	61.90	-6	6,572	-0.09%
2018/04/24	3	61.43	10	61.89	60.90	-7	6,863	-0.10%
2018/04/20	0	0.00	1	67.30	66.50	-1	7,042	-0.01%
2018/04/19	0	0.00	1	64.90	65.00	-1	7,113	-0.01%
2018/04/18	0	0.00	3	63.60	65.30	-3	7,182	-0.04%
2018/04/17	1	62.30	7	64.91	62.70	-6	7,295	-0.08%
2018/04/16	2	69.35	1	69.00	68.60	1	7,952	0.01%
2018/04/13	1	71.50	1	70.80	71.00	0	8,232	0.00%
2018/04/12	0	0.00	2	71.60	71.20	-2	8,421	-0.02%
2018/04/09	5	79.22	3	78.87	78.60	2	9,170	0.02%
2018/04/03	1	75.70	0	0.00	77.60	1	9,399	0.01%
2018/04/02	3	76.47	0	0.00	75.20	3	9,485	0.03%
2018/03/31	2	78.00	3	78.60	77.80	-1	9,577	-0.01%
2018/03/30	1	76.30	0	0.00	77.90	1	9,588	0.01%
2018/03/29	7	75.34	0	0.00	75.40	7	9,678	0.07%
2018/03/27	3	76.87	2	76.10	75.50	1	10,046	0.01%
2018/03/26	3	73.47	2	74.80	75.40	1	10,346	0.01%
2018/03/23	3	71.70	4	71.83	72.20	-1	10,551	-0.01%
2018/03/22	6	75.50	4	74.80	73.90	2	10,999	0.02%
2018/03/21	0	0.00	1	75.60	75.00	-1	11,374	-0.01%
2018/03/20	0	0.00	3	76.67	76.20	-3	11,874	-0.03%
2018/03/19	4	77.60	2	77.90	77.60	2	12,290	0.02%
2018/03/16	3	78.37	14	78.83	77.10	-11	12,824	-0.09%
2018/03/15	4	74.80	3	75.00	74.60	1	13,107	0.01%
2018/03/14	0	0.00	4	74.80	74.50	-4	13,477	-0.03%
2018/03/13	0	0.00	2	74.00	74.00	-2	13,774	-0.01%
2018/03/12	9	75.09	8	75.30	74.30	1	14,048	0.01%
2018/03/09	1	71.90	2	71.30	71.10	-1	14,149	-0.01%
2018/03/08	2	70.00	1	70.30	70.80	1	14,178	0.01%
2018/03/06	41	70.30	75	70.26	70.30	-34	14,184	-0.24%
2018/03/05	3	70.17	1	71.80	70.70	2	14,144	0.01%
2018/03/02	26	72.72	3	72.40	72.10	23	14,190	0.16%
2018/03/01	15	71.75	2	72.05	72.00	13	14,156	0.09%
2018/02/27	4	71.55	1	71.60	71.10	3	14,174	0.02%
2018/02/26	8	72.15	0	0.00	71.30	8	14,159	0.06%
2018/02/23	2	72.05	16	72.05	72.30	-14	14,191	-0.10%
2018/02/22	9	70.94	7	70.94	71.30	2	14,195	0.01%
2018/02/21	17	73.64	13	71.62	71.10	4	14,417	0.03%
2018/02/12	9	76.41	1	78.40	74.90	8	14,270	0.06%
2018/02/09	2	75.65	7	80.14	80.70	-5	14,139	-0.04%
2018/02/08	9	80.01	4	80.33	79.80	5	14,146	0.04%
2018/02/07	6	84.43	6	83.10	82.10	0	14,362	0.00%
2018/02/06	18	80.67	11	81.46	82.60	7	14,472	0.05%
2018/02/05	1	81.20	3	82.40	86.40	-2	14,630	-0.01%
2018/02/02	2	84.00	0	0.00	83.50	2	14,973	0.01%
2018/01/31	3	82.37	4	82.60	83.10	-1	15,887	-0.01%
2018/01/30	9	84.41	4	87.50	83.50	5	16,088	0.03%
2018/01/29	0	0.00	1	87.10	87.70	-1	15,949	-0.01%
2018/01/26	11	86.55	4	86.60	86.70	7	15,963	0.04%
2018/01/25	8	88.20	4	89.95	86.70	4	16,193	0.02%
2018/01/24	4	88.35	7	88.24	89.00	-3	15,973	-0.02%
2018/01/23	2	86.55	5	87.78	87.30	-3	15,877	-0.02%
2018/01/22	14	87.71	3	87.23	86.50	11	15,761	0.07%
2018/01/19	11	87.33	7	86.77	86.50	4	15,617	0.03%
2018/01/18	11	85.53	5	86.40	85.30	6	15,479	0.04%
2018/01/17	6	82.23	1	82.40	81.80	5	15,219	0.03%
2018/01/16	12	80.83	1	81.90	81.90	11	15,274	0.07%
2018/01/15	1	82.90	1	82.80	82.80	0	15,235	0.00%
2018/01/12	1	81.70	3	82.63	82.10	-2	15,204	-0.01%
2018/01/11	2	82.55	1	82.60	81.50	1	15,228	0.01%
2018/01/10	22	81.90	10	84.82	83.00	12	15,164	0.08%
2018/01/09	7	88.70	5	88.30	85.00	2	14,413	0.01%
2018/01/08	4	95.13	1	94.20	94.20	3	14,090	0.02%
2018/01/05	2	94.90	7	92.91	93.90	-5	13,981	-0.04%
2018/01/04	1	90.60	5	91.44	92.30	-4	13,846	-0.03%
2018/01/03	7	92.86	8	92.18	89.70	-1	13,736	-0.01%
2018/01/02	8	89.41	10	89.52	92.70	-2	13,457	-0.01%