帆宣 (6196)-日盛-中壢券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
158.5
漲跌
▲6.0
漲幅
+3.93%
成交量
1,195張
產業
上市其他電子類股
664人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/29	1	133.00	1	131.50	131.00	0	883	0.00%
2023/03/23	0	0.00	1	132.00	134.00	-1	863	-0.12%
2023/03/22	1	130.50	0	0.00	130.50	1	828	0.12%
2023/03/20	0	0.00	1	128.00	128.00	-1	832	-0.12%
2023/03/17	1	126.50	1	126.50	126.00	0	856	0.00%
2023/03/15	0	0.00	1	127.50	126.00	-1	990	-0.10%
2023/03/13	1	126.50	0	0.00	128.50	1	1,035	0.10%
2023/03/08	3	133.33	4	135.00	132.00	-1	1,049	-0.10%
2023/03/03	1	132.00	2	132.50	131.50	-1	1,062	-0.09%
2023/03/01	1	128.50	2	129.50	128.00	-1	1,085	-0.09%
2023/02/22	1	124.00	0	0.00	124.00	1	1,128	0.09%
2023/02/20	2	128.00	0	0.00	127.00	2	1,247	0.16%
2023/02/17	1	127.00	0	0.00	128.00	1	1,289	0.08%
2023/02/08	1	130.00	5	130.10	129.50	-4	1,306	-0.31%
2023/02/03	2	129.00	0	0.00	130.00	2	1,295	0.15%
2023/02/02	3	131.17	0	0.00	130.50	3	1,280	0.23%
2023/01/30	0	0.00	1	124.50	124.50	-1	1,167	-0.09%
2023/01/17	0	0.00	1	120.50	120.50	-1	1,151	-0.09%
2023/01/16	1	119.50	1	120.50	120.50	0	1,151	0.00%
2023/01/12	0	0.00	1	121.50	122.00	-1	1,139	-0.09%
2023/01/11	1	121.00	0	0.00	120.50	1	1,137	0.09%
2023/01/10	0	0.00	1	122.50	120.50	-1	1,129	-0.09%
2023/01/03	0	0.00	1	121.50	119.00	-1	1,141	-0.09%
2022/12/22	2	119.00	1	118.00	117.50	1	1,144	0.09%
2022/12/20	1	118.00	0	0.00	116.00	1	1,154	0.09%
2022/12/14	0	0.00	1	121.50	122.50	-1	1,143	-0.09%
2022/12/13	0	0.00	1	122.00	121.50	-1	1,135	-0.09%
2022/12/09	1	126.50	2	125.75	123.50	-1	1,133	-0.09%
2022/12/08	4	121.63	1	122.00	123.50	3	1,147	0.26%
2022/12/07	6	127.58	6	126.75	124.00	0	1,139	0.00%
2022/12/05	2	124.50	1	126.00	125.00	1	1,058	0.09%
2022/12/02	0	0.00	1	122.00	122.00	-1	1,026	-0.10%
2022/11/29	0	0.00	1	118.00	119.00	-1	991	-0.10%
2022/11/25	3	122.50	2	120.75	120.00	1	975	0.10%
2022/11/24	2	120.75	9	120.06	121.50	-7	905	-0.77%
2022/11/22	5	116.80	0	0.00	116.50	5	847	0.59%
2022/11/18	0	0.00	1	114.50	114.50	-1	857	-0.12%
2022/11/16	5	120.00	2	121.00	120.00	3	765	0.39%
2022/11/15	2	116.50	1.1	112.48	117.00	0.9	687	0.13%
2022/11/14	1	110.00	0	0.00	109.00	1	642	0.16%
2022/11/11	0	0.00	3	106.17	109.00	-3	631	-0.47%
2022/11/09	3	105.00	0	0.00	105.00	3	660	0.45%
2022/11/03	2	100.00	0	0.00	100.50	2	666	0.30%
2022/11/02	1	101.50	0	0.00	100.00	1	665	0.15%
2022/10/31	0	0.00	1	97.70	97.90	-1	650	-0.15%
2022/10/17	4	96.95	7	99.50	100.50	-3	672	-0.45%
2022/10/14	3	101.50	1	100.00	100.50	2	694	0.29%
2022/10/07	1.1	112.12	0	0.00	112.00	1.1	693	0.16%
2022/10/06	0	0.00	1	114.00	115.00	-1	705	-0.14%
2022/10/03	1	108.00	0	0.00	108.00	1	725	0.14%
2022/09/26	3	118.00	0	0.00	115.00	3	733	0.41%
2022/09/23	2	122.50	0	0.00	122.00	2	748	0.27%
2022/09/22	0	0.00	1	119.00	123.50	-1	759	-0.13%
2022/09/19	1	123.50	0	0.00	122.50	1	754	0.13%
2022/09/15	6	131.67	6	128.42	126.00	0	753	0.00%
2022/09/13	2	125.75	3	127.33	127.00	-1	712	-0.14%
2022/09/05	0	0.00	0.7	118.00	118.50	-0.7	706	-0.10%
2022/09/01	0	0.00	1	121.00	120.50	-1	709	-0.14%
2022/08/26	3	125.17	0	0.00	123.50	3	696	0.43%
2022/08/25	0	0.00	1	126.00	125.50	-1	683	-0.15%
2022/08/24	1	122.50	0	0.00	122.50	1	675	0.15%
2022/08/22	0	0.00	1	122.50	122.50	-1	693	-0.14%
2022/08/19	1	126.00	1	123.50	123.50	0	720	0.00%
2022/08/18	1	119.00	1	120.50	122.50	0	753	0.00%
2022/08/16	3	123.00	3	122.50	120.00	0	740	0.00%
2022/08/11	0	0.00	1	114.50	114.50	-1	704	-0.14%
2022/08/10	0	0.00	3	113.00	113.00	-3	721	-0.42%
2022/08/08	0	0.00	1	112.00	112.50	-1	725	-0.14%
2022/08/05	1	110.00	0	0.00	110.50	1	729	0.14%
2022/08/04	0	0.00	1	108.50	108.50	-1	731	-0.14%
2022/08/03	1	108.50	0	0.00	108.50	1	739	0.14%
2022/07/29	0	0.00	4	112.00	113.00	-4	756	-0.53%
2022/07/22	1	112.50	0	0.00	112.00	1	774	0.13%
2022/07/18	2	109.00	0	0.00	108.00	2	765	0.26%
2022/07/15	3	107.00	0	0.00	107.00	3	759	0.40%
2022/07/14	0	0.00	4	103.25	105.00	-4	759	-0.53%
2022/07/13	2	104.50	0	0.00	103.00	2	765	0.26%
2022/07/12	4	102.38	1	100.50	100.50	3	778	0.39%
2022/07/05	0	0.00	2	109.00	105.50	-2	807	-0.25%
2022/07/01	0.1	102.00	0	0.00	106.00	0.1	808	0.01%
2022/06/30	0	0.00	2	108.00	111.00	-2	793	-0.25%
2022/06/14	6	129.50	6	128.17	128.50	0	842	0.00%
2022/06/10	1	128.50	2	129.00	128.50	-1	856	-0.12%
2022/06/08	2	131.00	0	0.00	131.00	2	879	0.23%
2022/06/07	1	130.50	0	0.00	130.50	1	892	0.11%
2022/06/02	0	0.00	1	133.50	133.50	-1	944	-0.11%
2022/06/01	2	133.00	2	132.50	132.50	0	959	0.00%
2022/05/26	1	131.00	2	130.25	130.00	-1	936	-0.11%
2022/05/24	1.1	124.82	1	122.50	122.50	0.1	932	0.01%
2022/05/18	0	0.00	1	128.00	130.00	-1	1,018	-0.10%
2022/05/17	0	0.00	1	124.00	123.50	-1	1,004	-0.10%
2022/05/16	1	122.00	3	122.83	121.50	-2	1,027	-0.19%
2022/05/12	2	120.75	1	124.00	120.00	1	1,047	0.10%
2022/05/10	2	123.50	1	120.00	124.00	1	1,061	0.09%
2022/05/06	0	0.00	2	130.25	130.50	-2	1,088	-0.18%
2022/05/05	3	131.83	4	133.00	131.00	-1	1,096	-0.09%
2022/04/28	1	127.00	1	127.00	127.00	0	1,204	0.00%
2022/04/25	3	125.17	8	124.75	123.50	-5	1,350	-0.37%
2022/04/22	1	131.00	0	0.00	131.00	1	1,402	0.07%
2022/04/21	2	133.75	0	0.00	134.00	2	1,526	0.13%
2022/04/20	0	0.00	1	132.00	132.50	-1	1,727	-0.06%
2022/04/19	1	130.50	0	0.00	130.00	1	1,887	0.05%
2022/04/18	2	133.00	1	133.00	133.50	1	2,025	0.05%
2022/04/15	0.1	133.00	0	0.00	134.50	0.1	2,200	0.00%
2022/04/14	1	137.00	1	137.00	138.00	0	2,334	0.00%
2022/04/13	3	140.00	1	140.00	141.00	2	2,508	0.08%
2022/04/08	0	0.00	5	145.50	146.00	-5	3,251	-0.15%
2022/04/07	0	0.00	3	147.50	145.00	-3	4,015	-0.07%
2022/04/06	3	151.50	0	0.00	150.50	3	4,323	0.07%
2022/04/01	0	0.00	1	156.50	156.50	-1	4,384	-0.02%
2022/03/30	10	158.75	0	0.00	158.00	10	4,577	0.22%
2022/03/25	1	157.00	0	0.00	156.00	1	4,861	0.02%
2022/03/24	0	0.00	1	157.50	157.00	-1	4,976	-0.02%
2022/03/15	2	149.25	4	153.00	152.00	-2	5,741	-0.03%
2022/03/11	0	0.00	1	152.00	152.50	-1	5,852	-0.02%
2022/03/10	0	0.00	1	152.00	153.50	-1	5,899	-0.02%
2022/03/07	0.1	143.00	1	145.00	144.50	-1	6,110	-0.02%
2022/03/03	1	155.00	1	153.50	153.50	0	6,193	0.00%
2022/03/02	0	0.00	2	154.00	154.00	-2	6,241	-0.03%
2022/03/01	1	152.50	1	152.00	153.50	0	6,436	0.00%
2022/02/25	0	0.00	1	148.00	147.50	-1	6,490	-0.02%
2022/02/24	1.1	149.05	4	148.00	147.00	-3	6,540	-0.05%
2022/02/23	2	155.50	0	0.00	154.50	2	6,561	0.03%
2022/02/22	3.1	159.66	0	0.00	157.00	3.1	6,660	0.05%
2022/02/21	4	165.25	5	165.10	165.50	-1	6,716	-0.01%
2022/02/17	2	160.50	0	0.00	160.50	2	7,265	0.03%
2022/02/16	1	162.00	1	163.50	161.50	0	7,487	0.00%
2022/02/14	0	0.00	2	157.00	158.00	-2	8,184	-0.02%
2022/02/10	3	164.50	0	0.00	164.50	3	8,404	0.04%
2022/02/09	1	165.50	0	0.00	165.50	1	8,393	0.01%
2022/02/08	1	164.00	0	0.00	164.50	1	8,379	0.01%
2022/02/07	2	163.25	0	0.00	165.00	2	8,369	0.02%
2022/01/24	0	0.00	2	160.25	163.50	-2	8,389	-0.02%
2022/01/21	0	0.00	10	162.40	161.00	-10	8,350	-0.12%
2022/01/20	2	167.25	0	0.00	168.50	2	8,312	0.02%
2022/01/19	3	168.17	1	170.00	171.00	2	8,270	0.02%
2022/01/18	6	170.92	2	171.75	169.00	4	8,222	0.05%
2022/01/17	4	173.88	3	173.17	173.50	1	8,172	0.01%
2022/01/14	8	172.63	4	171.25	171.00	4	8,151	0.05%
2022/01/13	24	177.96	16	176.69	175.50	8	8,036	0.10%
2022/01/12	6	177.92	14	179.18	178.50	-8	7,845	-0.10%
2022/01/11	7	175.64	2	175.50	174.00	5	7,685	0.07%
2022/01/10	6	179.00	7	181.00	183.50	-1	7,646	-0.01%
2022/01/07	2	173.50	3	175.33	173.50	-1	7,551	-0.01%
2022/01/06	20	176.98	21	174.69	180.00	-1	7,403	-0.01%
2022/01/05	27	175.04	27	178.20	173.50	0	7,219	0.00%
2022/01/04	8	174.75	8	173.69	174.00	0	6,938	0.00%
2022/01/03	28	184.09	23	179.35	176.00	5	6,776	0.07%
2021/12/30	33	185.83	28.5	186.10	182.00	4.5	6,451	0.07%
2021/12/29	5	170.10	26	170.81	177.50	-21	5,685	-0.37%
2021/12/28	9	163.11	5.3	161.88	161.50	3.7	5,376	0.07%
2021/12/27	4	160.50	4	162.13	163.00	0	5,321	0.00%
2021/12/24	14.3	160.69	3	161.50	158.50	11.3	5,279	0.21%
2021/12/23	3	161.33	12	162.54	166.00	-9	5,144	-0.17%
2021/12/22	3	160.67	3	160.00	160.00	0	5,071	0.00%
2021/12/21	8	160.00	3	160.67	160.00	5	5,052	0.10%
2021/12/20	4	160.13	15	161.23	159.00	-11	4,964	-0.22%
2021/12/17	2	155.50	4	155.00	155.00	-2	4,954	-0.04%
2021/12/16	5	152.80	1	152.00	154.50	4	4,909	0.08%
2021/12/15	0	0.00	2.1	151.21	152.50	-2.1	4,847	-0.04%
2021/12/14	2.1	148.98	0	0.00	148.00	2.1	4,823	0.04%
2021/12/13	11	154.77	1	154.00	152.00	10	4,766	0.21%
2021/12/10	17	162.12	6	159.17	160.50	11	4,673	0.24%
2021/12/09	6	165.50	11.1	162.68	160.50	-5.1	4,402	-0.12%
2021/12/08	14	158.93	19	157.29	156.00	-5	4,097	-0.12%
2021/12/07	1	153.50	3.1	157.98	153.00	-2.1	4,001	-0.05%
2021/12/06	0.1	155.50	0	0.00	156.50	0.1	3,953	0.00%
2021/12/03	13.1	157.09	4	155.13	156.00	9.1	3,906	0.23%
2021/12/02	3	153.17	5	151.90	152.50	-2	3,764	-0.05%
2021/12/01	0	0.00	2	152.50	155.00	-2	3,714	-0.05%
2021/11/30	18	150.44	25.1	147.57	151.50	-7.1	3,675	-0.19%
2021/11/29	7	142.79	2	146.00	145.50	5	3,617	0.14%
2021/11/26	4	145.88	1	150.00	145.00	3	3,581	0.08%
2021/11/25	14.1	152.22	9	157.28	151.00	5.1	3,537	0.14%
2021/11/24	1	151.00	1	152.00	150.00	0	3,333	0.00%
2021/11/23	6	147.92	1	149.00	148.50	5	3,274	0.15%
2021/11/22	0	0.00	2	150.75	150.00	-2	3,231	-0.06%
2021/11/19	3	153.83	6	152.25	149.50	-3	3,187	-0.09%
2021/11/18	2	153.50	15	152.57	153.50	-13	3,065	-0.42%
2021/11/17	7	157.50	5	157.30	154.00	2	2,970	0.07%
2021/11/16	10	160.40	2	153.50	153.50	8	2,715	0.29%
2021/11/15	1	154.00	19.5	155.86	157.50	-18.5	2,421	-0.76%
2021/11/12	26	145.69	16	147.03	143.50	10	2,201	0.45%
2021/11/11	7	129.58	15	132.10	138.00	-8	1,786	-0.45%
2021/11/10	3	127.34	3	127.33	125.50	0	1,480	0.00%
2021/11/01	0	0.00	2	117.00	121.00	-2	1,256	-0.16%
2021/10/29	0	0.00	1	116.00	116.50	-1	1,225	-0.08%
2021/10/28	2	117.50	0	0.00	117.50	2	1,229	0.16%
2021/10/26	0	0.00	2	116.50	116.50	-2	1,231	-0.16%
2021/10/22	2	118.00	1	117.50	117.50	1	1,268	0.08%
2021/10/21	1	114.50	1	116.50	113.50	0	1,451	0.00%
2021/10/20	1	114.00	0	0.00	114.00	1	1,559	0.06%
2021/10/18	3	116.00	12	114.17	112.00	-9	1,690	-0.53%
2021/10/15	9	116.50	0	0.00	117.00	9	1,576	0.57%
2021/10/04	2	114.50	0	0.00	111.00	2	1,591	0.13%
2021/10/01	1	112.00	0	0.00	112.50	1	1,579	0.06%
2021/09/27	13	122.23	12	120.04	122.50	1	1,516	0.07%
2021/09/24	0	0.00	5	123.00	121.50	-5	1,463	-0.34%
2021/09/22	0	0.00	1	114.50	115.50	-1	1,360	-0.07%
2021/09/15	1	113.00	0	0.00	114.00	1	1,394	0.07%
2021/09/10	0	0.00	1	117.00	116.50	-1	1,393	-0.07%
2021/09/09	0	0.00	2	115.00	115.50	-2	1,391	-0.14%
2021/09/03	0	0.00	6	117.42	118.00	-6	1,374	-0.44%
2021/08/31	4	115.75	0	0.00	116.00	4	1,335	0.30%
2021/08/26	0	0.00	0.3	116.00	116.00	-0.3	1,313	-0.03%
2021/08/25	0	0.00	0.2	116.00	115.50	-0.2	1,298	-0.01%
2021/08/17	0.1	106.00	0	0.00	105.50	0.1	1,253	0.01%
2021/08/16	0.4	106.00	0	0.00	107.00	0.4	1,251	0.03%
2021/08/13	0	0.00	3	110.67	108.00	-3	1,246	-0.24%
2021/08/05	3	116.33	0	0.00	117.50	3	1,250	0.24%
2021/08/04	0	0.00	1	113.50	113.50	-1	1,259	-0.08%
2021/08/03	1	112.00	0	0.00	112.50	1	1,277	0.08%
2021/08/02	1	112.00	0	0.00	112.50	1	1,272	0.08%
2021/07/30	0	0.00	2	113.50	111.00	-2	1,281	-0.16%
2021/07/29	2	112.00	1	114.50	114.50	1	1,270	0.08%
2021/07/28	4	110.00	1	110.00	112.50	3	1,263	0.24%
2021/07/27	15	120.30	2	114.50	114.50	13	1,242	1.05%
2021/07/26	5	127.20	6	125.08	126.50	-1	1,043	-0.10%
2021/07/23	0	0.00	4	126.25	128.00	-4	958	-0.42%
2021/07/22	3	117.00	0.3	117.50	116.50	2.8	838	0.33%
2021/07/21	0.1	112.50	0.1	113.00	113.50	0	819	0.00%
2021/07/20	1	110.50	1	112.00	111.00	0	826	0.00%
2021/07/19	0.2	113.75	0	0.00	113.50	0.2	828	0.02%
2021/07/16	1	115.00	4	115.25	115.50	-3	847	-0.35%
2021/07/15	5	119.20	3	117.33	118.50	2	844	0.24%
2021/07/14	2	117.00	1	116.50	118.00	1	821	0.12%
2021/07/13	4	116.38	4	115.75	115.00	0	806	0.00%
2021/07/12	0	0.00	1	112.00	116.00	-1	821	-0.12%
2021/07/06	2	113.00	0	0.00	111.50	2	1,002	0.20%
2021/07/05	0	0.00	1	113.00	113.00	-1	1,022	-0.10%
2021/06/30	0	0.00	2	109.50	109.00	-2	1,204	-0.17%
2021/06/29	1	110.50	1	110.00	109.00	0	1,212	0.00%
2021/06/28	0	0.00	10	112.00	111.50	-10	1,218	-0.82%
2021/06/25	0	0.00	1	111.50	112.00	-1	1,230	-0.08%
2021/06/24	1	108.00	1	109.00	109.00	0	1,216	0.00%
2021/05/27	1	100.00	0	0.00	100.00	1	1,301	0.08%
2021/05/25	0	0.00	1	100.00	100.00	-1	1,317	-0.08%
2021/05/24	0	0.00	1	97.30	96.40	-1	1,325	-0.08%
2021/05/21	2	95.20	1	95.80	95.40	1	1,335	0.07%
2021/05/11	0	0.00	8	105.06	104.00	-8	1,337	-0.60%
2021/05/10	0	0.00	2	112.25	111.00	-2	1,334	-0.15%
2021/05/07	2	115.25	0	0.00	115.00	2	1,349	0.15%
2021/05/04	0	0.00	2	111.50	115.00	-2	1,450	-0.14%
2021/05/03	0	0.00	5	116.20	112.50	-5	1,499	-0.33%
2021/04/29	5	119.80	0	0.00	119.00	5	1,865	0.27%
2021/04/28	0	0.00	2	116.50	116.00	-2	2,093	-0.10%
2021/04/22	3	119.00	3	116.83	116.50	0	2,561	0.00%
2021/04/20	1	119.00	1	119.00	118.50	0	2,635	0.00%
2021/04/19	0	0.00	2	118.50	118.50	-2	2,663	-0.08%
2021/04/16	8	121.38	0	0.00	120.50	8	2,706	0.30%
2021/04/15	5	119.00	1	119.50	122.00	4	2,685	0.15%
2021/04/14	3	117.67	2	120.25	121.00	1	2,743	0.04%
2021/04/13	1	124.00	0	0.00	118.00	1	2,743	0.04%
2021/04/12	6	127.33	8	123.63	122.00	-2	2,727	-0.07%
2021/04/09	1	121.00	0	0.00	121.00	1	2,677	0.04%
2021/04/08	1	121.00	1	121.50	121.00	0	2,686	0.00%
2021/04/07	8.1	120.57	6	120.33	121.00	2.1	2,686	0.08%
2021/04/06	2	122.00	4	118.50	121.00	-2	2,644	-0.08%
2021/04/01	2	114.00	1	113.50	113.50	1	2,578	0.04%
2021/03/31	1	114.00	1	113.00	112.50	0	2,577	0.00%
2021/03/30	5	113.30	4	113.38	114.00	1	2,578	0.04%
2021/03/29	0	0.00	1	111.50	111.00	-1	2,597	-0.04%
2021/03/26	0	0.00	5	110.00	112.00	-5	2,607	-0.19%
2021/03/25	1	110.00	0	0.00	109.00	1	2,623	0.04%
2021/03/24	0	0.00	1	108.50	109.00	-1	2,624	-0.04%
2021/03/23	0	0.00	1	112.00	110.00	-1	2,628	-0.04%
2021/03/16	0	0.00	1	108.50	108.00	-1	2,707	-0.04%
2021/03/15	2	108.25	0	0.00	108.50	2	2,803	0.07%
2021/03/12	2	109.00	1	109.00	109.00	1	2,897	0.03%
2021/03/11	1	107.00	1	108.50	108.50	0	2,915	0.00%
2021/03/10	1	105.50	0	0.00	106.00	1	2,913	0.03%
2021/03/09	0	0.00	1	107.00	104.00	-1	2,924	-0.03%
2021/03/08	1	111.00	2	107.25	107.00	-1	2,933	-0.03%
2021/02/25	1	117.00	0	0.00	116.50	1	3,202	0.03%
2021/02/24	1	119.00	1	116.50	116.50	0	3,208	0.00%
2021/02/23	1	117.50	0	0.00	117.50	1	3,218	0.03%
2021/02/22	2	118.00	1	118.50	117.50	1	3,219	0.03%
2021/02/19	0	0.00	1	115.50	117.00	-1	3,228	-0.03%
2021/02/18	4	116.75	2	116.75	117.00	2	3,252	0.06%
2021/02/17	3	116.67	2	116.50	116.50	1	3,354	0.03%
2021/02/02	1	115.00	1	115.00	114.50	0	3,428	0.00%
2021/02/01	0	0.00	1	113.50	113.00	-1	3,478	-0.03%
2021/01/29	0	0.00	2	115.50	113.50	-2	3,475	-0.06%
2021/01/28	0	0.00	1	117.00	116.00	-1	3,463	-0.03%
2021/01/27	7	120.07	3	120.33	120.50	4	3,439	0.12%
2021/01/26	2	122.50	2	121.25	120.50	0	3,426	0.00%
2021/01/25	12	124.33	10	123.70	124.00	2	3,369	0.06%
2021/01/22	27	129.07	18	130.44	127.50	9	3,298	0.27%
2021/01/21	8	124.88	12	128.04	130.50	-4	2,918	-0.14%
2021/01/20	4	120.00	4	121.13	119.00	0	2,657	0.00%
2021/01/19	4	123.25	1	122.50	123.00	3	2,601	0.12%
2021/01/18	7	120.86	10	121.90	121.50	-3	2,501	-0.12%
2021/01/15	1	128.00	5	124.50	118.00	-4	2,363	-0.17%
2021/01/13	0	0.00	3	118.50	119.00	-3	2,130	-0.14%
2021/01/12	1	115.00	0	0.00	114.50	1	2,086	0.05%
2021/01/11	1	116.50	3	117.00	119.00	-2	2,053	-0.10%
2021/01/08	9	115.33	11	114.32	114.50	-2	2,064	-0.10%
2021/01/07	5	118.90	7	118.71	117.00	-2	2,052	-0.10%
2021/01/06	3	116.33	5	116.20	115.50	-2	1,984	-0.10%
2021/01/05	4	114.75	3	114.00	113.50	1	1,955	0.05%
2021/01/04	2	116.00	2	115.50	116.50	0	2,054	0.00%
2020/12/31	0	0.00	2.1	115.00	116.50	-2.1	2,071	-0.10%
2020/12/30	3	115.17	4	115.38	115.00	-1	2,048	-0.05%
2020/12/29	2	113.75	1	113.50	113.50	1	2,038	0.05%
2020/12/28	0	0.00	3	113.83	113.50	-3	2,047	-0.15%
2020/12/25	0	0.00	1	109.50	110.50	-1	2,020	-0.05%
2020/12/23	1	110.00	0	0.00	109.50	1	2,037	0.05%
2020/12/22	1	105.50	0	0.00	106.00	1	2,034	0.05%
2020/12/21	4	104.63	3	105.00	106.00	1	2,054	0.05%
2020/12/18	1	108.50	1	108.50	108.00	0	2,044	0.00%
2020/12/17	3	109.00	4	109.00	108.50	-1	2,060	-0.05%
2020/12/16	3	109.50	0	0.00	109.50	3	2,080	0.14%
2020/12/15	2	109.75	2	108.00	108.00	0	2,198	0.00%
2020/12/14	1	112.00	0	0.00	111.00	1	2,188	0.05%
2020/12/11	0	0.00	1	112.50	111.00	-1	2,207	-0.05%
2020/12/10	2	116.00	0	0.00	113.50	2	2,224	0.09%
2020/12/09	13	117.35	12	117.38	117.00	1	2,205	0.05%
2020/12/08	7	115.93	7	116.71	118.00	0	2,130	0.00%
2020/12/07	5	112.50	5	112.10	112.00	0	2,073	0.00%
2020/12/04	2	112.75	0	0.00	112.50	2	2,115	0.09%
2020/12/03	2	114.25	3	112.67	112.00	-1	2,135	-0.05%
2020/12/02	7	113.00	7	113.64	113.50	0	2,157	0.00%
2020/12/01	1	111.50	3	110.83	113.00	-2	2,168	-0.09%
2020/11/30	5	113.20	9	113.33	112.00	-4	2,171	-0.18%
2020/11/27	7	115.64	6	116.50	114.50	1	2,160	0.05%
2020/11/26	4	114.13	9	113.61	114.50	-5	2,035	-0.25%
2020/11/25	11	111.77	6	111.42	111.00	5	2,077	0.24%
2020/11/24	3	112.83	3	111.83	111.00	0	2,197	0.00%
2020/11/20	2	111.75	2	112.00	112.00	0	2,829	0.00%
2020/11/19	1	111.50	1	112.50	111.50	0	2,875	0.00%
2020/11/18	1	113.00	0	0.00	112.00	1	2,906	0.03%
2020/11/17	1	110.00	3	110.67	110.00	-2	2,951	-0.07%
2020/11/16	11	113.77	4	112.50	112.50	7	2,987	0.23%
2020/11/13	3	110.00	5	110.60	111.00	-2	2,908	-0.07%
2020/11/12	3	109.50	3	107.83	107.50	0	2,892	0.00%
2020/11/11	5	108.90	5	108.70	108.50	0	2,900	0.00%
2020/11/10	4	107.00	8	109.63	107.50	-4	2,916	-0.14%
2020/11/09	5	109.00	7	107.64	111.00	-2	2,959	-0.07%
2020/11/05	0	0.00	1	104.50	104.00	-1	3,051	-0.03%
2020/11/04	3	104.00	3	104.17	104.50	0	3,109	0.00%
2020/11/03	2	102.50	0	0.00	103.00	2	3,142	0.06%
2020/11/02	5	100.40	3	100.50	100.50	2	3,229	0.06%
2020/10/29	4	101.50	4	102.50	103.00	0	3,433	0.00%
2020/10/28	2	103.50	2	102.00	102.00	0	3,487	0.00%
2020/10/27	1	102.50	1	103.00	103.00	0	3,560	0.00%
2020/10/26	5	104.30	3	103.67	103.50	2	3,706	0.05%
2020/10/23	0	0.00	6	104.50	104.50	-6	3,954	-0.15%
2020/10/22	2	105.75	2	104.00	104.00	0	4,554	0.00%
2020/10/21	1	105.50	2	105.00	106.00	-1	4,930	-0.02%
2020/10/20	1	105.50	0	0.00	105.00	1	5,317	0.02%
2020/10/16	21	108.76	22	107.89	107.50	-1	5,445	-0.02%
2020/10/15	3	109.83	0	0.00	110.50	3	5,445	0.06%
2020/10/14	2	109.75	21	109.00	111.00	-19	5,485	-0.35%
2020/10/13	1	110.00	0	0.00	109.00	1	5,593	0.02%
2020/10/12	21	113.48	4	113.63	110.50	17	5,661	0.30%
2020/10/08	0	0.00	2	108.50	109.50	-2	5,701	-0.04%
2020/10/07	2	106.00	3	106.17	106.50	-1	5,727	-0.02%
2020/10/05	1	106.50	0	0.00	105.00	1	6,107	0.02%
2020/09/28	3	102.33	2	102.00	102.00	1	6,329	0.02%
2020/09/25	2	101.25	1	100.50	100.00	1	6,383	0.02%
2020/09/24	13	103.73	12	103.50	103.50	1	6,446	0.02%
2020/09/23	1	103.50	1	103.00	104.00	0	6,592	0.00%
2020/09/22	2	102.00	2	102.50	102.00	0	6,761	0.00%
2020/09/18	13	108.08	16	107.38	107.00	-3	6,860	-0.04%
2020/09/17	0	0.00	1	102.00	104.00	-1	6,801	-0.01%
2020/09/16	1	103.50	0	0.00	102.00	1	6,799	0.01%
2020/09/15	2	103.25	1	101.50	101.50	1	6,786	0.01%
2020/09/14	2	104.25	1	103.00	104.50	1	6,762	0.01%
2020/09/11	6	102.17	6	102.50	102.00	0	6,757	0.00%
2020/09/10	4	103.50	3	103.67	103.00	1	6,746	0.01%
2020/09/09	8	100.88	8	101.75	106.50	0	6,733	0.00%
2020/09/08	1	104.50	1	104.00	104.00	0	6,728	0.00%
2020/09/07	2	106.00	2	104.50	104.00	0	6,735	0.00%
2020/09/03	6	109.42	3	109.17	108.50	3	6,756	0.04%
2020/09/02	4	110.25	4	110.63	110.00	0	7,007	0.00%
2020/09/01	2	111.00	1	111.00	110.00	1	7,033	0.01%
2020/08/31	3	113.17	5	111.70	112.00	-2	7,035	-0.03%
2020/08/28	16	108.09	16	107.91	113.00	0	6,965	0.00%
2020/08/27	36	119.94	27	117.00	116.00	9	6,843	0.13%
2020/08/26	2	112.50	6	116.92	119.00	-4	6,438	-0.06%
2020/08/25	3	107.00	5	107.90	108.50	-2	6,257	-0.03%
2020/08/24	6	104.17	1	103.50	103.50	5	6,248	0.08%
2020/08/21	9	101.10	7	102.43	102.50	2	6,346	0.03%
2020/08/20	0	0.00	2	96.65	95.60	-2	6,334	-0.03%
2020/08/19	14	103.43	16	102.59	102.50	-2	6,482	-0.03%
2020/08/18	3	106.33	2	105.00	104.50	1	6,521	0.02%
2020/08/17	2	107.75	2	107.50	107.50	0	6,578	0.00%
2020/08/14	5	106.10	7	107.64	108.50	-2	6,652	-0.03%
2020/08/13	1	113.00	7	107.36	106.00	-6	6,622	-0.09%
2020/08/12	4	105.63	6	106.17	110.00	-2	6,552	-0.03%
2020/08/11	4	112.25	3	110.50	109.00	1	6,493	0.02%
2020/08/10	15	118.87	15	117.30	116.00	0	6,522	0.00%
2020/08/07	4	118.63	5	118.70	119.00	-1	6,507	-0.02%
2020/08/06	18	121.92	5	120.50	119.50	13	6,516	0.20%
2020/08/05	6	119.33	7	119.43	119.00	-1	6,502	-0.02%
2020/08/04	5	115.80	7	115.50	114.50	-2	6,440	-0.03%
2020/08/03	5	115.90	2	113.50	113.50	3	6,399	0.05%
2020/07/31	10	114.35	12	114.29	118.00	-2	6,355	-0.03%
2020/07/30	6	117.92	3	118.50	115.50	3	6,302	0.05%
2020/07/29	15	113.63	19	112.84	114.50	-4	6,175	-0.06%
2020/07/28	37	128.43	21	126.76	116.00	16	5,977	0.27%
2020/07/27	22	123.55	16	124.53	125.50	6	5,458	0.11%
2020/07/24	12	111.96	25.7	112.08	114.50	-13.7	5,096	-0.27%
2020/07/23	3	105.83	3	105.83	104.50	0	4,738	0.00%
2020/07/22	6	102.50	1	102.50	103.00	5	4,684	0.11%
2020/07/21	11	101.91	23	103.52	104.50	-12	4,631	-0.26%
2020/07/20	9	99.66	8	98.60	98.10	1	4,580	0.02%
2020/07/17	24	102.71	19.1	104.47	102.00	5	4,544	0.11%
2020/07/16	22	104.95	17.1	102.71	102.00	5	4,447	0.11%
2020/07/15	20	109.63	34	108.38	107.50	-14	4,375	-0.32%
2020/07/14	14	105.36	16	106.09	104.00	-2	4,360	-0.05%
2020/07/13	15	106.60	3	110.33	106.00	12	4,321	0.28%
2020/07/10	17	109.18	7	109.79	106.00	10	4,256	0.23%
2020/07/09	1	103.00	6	101.18	105.50	-5	3,955	-0.13%
2020/07/08	3	94.07	11	94.42	96.00	-8	3,875	-0.21%
2020/07/07	2.1	91.00	0	0.00	90.90	2.1	3,824	0.05%
2020/07/06	5	92.96	4	93.28	92.60	1	3,817	0.03%
2020/07/03	13	93.42	4	91.53	91.40	9	3,805	0.24%
2020/07/02	8	90.90	7	91.61	91.40	1	3,738	0.03%
2020/07/01	6	86.27	17	87.79	88.40	-11	3,562	-0.31%
2020/06/30	6	84.70	7	84.34	85.40	-1	3,388	-0.03%
2020/06/29	0	0.00	1	81.70	81.10	-1	3,278	-0.03%
2020/06/24	3	82.23	2	82.75	82.70	1	3,266	0.03%
2020/06/23	0	0.00	3	81.63	80.90	-3	3,233	-0.09%
2020/06/22	4	81.60	2	81.35	81.50	2	3,238	0.06%
2020/06/18	0	0.00	4	81.48	81.60	-4	3,268	-0.12%
2020/06/17	2	81.80	4	81.50	81.30	-2	3,267	-0.06%
2020/06/16	0	0.00	3	82.07	81.50	-3	3,290	-0.09%
2020/06/15	2	82.35	1	81.70	81.20	1	3,293	0.03%
2020/06/12	7	80.41	6	76.50	80.70	1	3,257	0.03%
2020/06/11	1	82.50	0	0.00	79.80	1	3,253	0.03%
2020/06/10	1	82.00	0	0.00	82.00	1	3,239	0.03%
2020/06/09	7	84.34	7	84.24	83.20	0	3,229	0.00%
2020/06/08	1	80.90	11	80.42	80.30	-10	3,041	-0.33%
2020/06/05	1	81.00	0	0.00	79.60	1	3,026	0.03%
2020/06/04	1	79.60	1	79.50	79.40	0	3,026	0.00%
2020/06/03	5	79.60	2	79.70	79.60	3	3,037	0.10%
2020/06/02	2	80.30	0	0.00	80.20	2	3,023	0.07%
2020/06/01	10	81.25	0	0.00	80.60	10	3,010	0.33%
2020/05/29	1	80.20	4	79.70	81.90	-3	2,978	-0.10%
2020/05/28	15	82.05	5	81.46	80.50	10	2,939	0.34%
2020/05/27	1	78.20	3	79.07	79.20	-2	2,822	-0.07%
2020/05/26	6	80.62	3	80.70	78.60	3	2,804	0.11%
2020/05/25	0	0.00	1	76.40	76.50	-1	2,606	-0.04%
2020/05/22	5	76.34	4	75.80	75.30	1	2,557	0.04%
2020/05/21	1	76.00	2	72.50	76.20	-1	2,512	-0.04%
2020/05/19	3	71.50	0	0.00	70.60	3	2,634	0.11%
2020/05/15	10	75.69	11	72.62	72.10	-1	2,644	-0.04%
2020/05/14	1	77.00	4	76.90	74.50	-3	2,569	-0.12%
2020/05/12	4	76.95	2	76.90	76.00	2	2,508	0.08%
2020/05/11	6	73.22	10	74.25	77.00	-4	2,486	-0.16%
2020/05/08	3	72.30	0	0.00	71.90	3	2,428	0.12%
2020/05/07	1	71.80	0	0.00	72.00	1	2,450	0.04%
2020/05/06	0	0.00	1	72.70	71.20	-1	2,468	-0.04%
2020/05/05	1	73.50	0	0.00	73.00	1	2,484	0.04%
2020/05/04	2	73.70	6	72.62	73.00	-4	2,478	-0.16%
2020/04/30	9	74.28	4	72.48	74.50	5	2,457	0.20%
2020/04/29	3	71.90	2	70.90	71.00	1	2,406	0.04%
2020/04/28	1	71.50	1	72.90	71.30	0	2,428	0.00%
2020/04/27	1	70.30	1	70.90	70.90	0	2,434	0.00%
2020/04/24	0	0.00	1	68.30	67.60	-1	2,417	-0.04%
2020/04/23	3	68.07	0	0.00	67.80	3	2,481	0.12%
2020/04/22	0	0.00	1	66.10	67.80	-1	2,488	-0.04%
2020/04/21	1	66.10	0	0.00	66.10	1	2,483	0.04%
2020/04/20	1	70.20	0	0.00	70.20	1	2,541	0.04%
2020/04/17	4	74.43	4	74.73	71.20	0	2,561	0.00%
2020/04/16	0	0.00	2	68.70	69.10	-2	2,429	-0.08%
2020/04/15	0	0.00	19	67.00	68.00	-19	2,422	-0.78%
2020/04/14	21	67.47	5	67.90	67.40	16	2,439	0.66%
2020/04/13	1	65.00	3	66.33	67.50	-2	2,454	-0.08%
2020/04/10	0	0.00	2	66.80	66.20	-2	2,454	-0.08%
2020/04/09	1	65.10	0	0.00	64.00	1	2,456	0.04%
2020/04/08	0	0.00	1	62.80	64.00	-1	2,452	-0.04%
2020/04/07	2	58.70	0	0.00	58.60	2	2,420	0.08%
2020/03/30	1	53.40	0	0.00	55.70	1	2,599	0.04%
2020/03/26	1	55.60	0	0.00	57.00	1	2,717	0.04%
2020/03/25	1	56.80	5	58.40	56.80	-4	2,836	-0.14%
2020/03/24	0	0.00	3	52.50	53.10	-3	2,920	-0.10%
2020/03/23	1	48.10	1	49.10	48.30	0	3,228	0.00%
2020/03/19	1	49.00	0	0.00	47.90	1	3,348	0.03%
2020/03/12	1	61.70	2	63.00	61.70	-1	4,473	-0.02%
2020/03/11	1	69.70	1	72.70	68.50	0	4,411	0.00%
2020/03/10	3	70.17	0	0.00	71.70	3	4,409	0.07%
2020/03/09	1	70.70	2.3	71.19	70.00	-1.3	4,410	-0.03%
2020/03/06	2	75.40	0	0.00	74.50	2	4,460	0.04%
2020/03/05	1	76.80	0	0.00	76.60	1	4,693	0.02%
2020/03/04	1	75.50	0	0.00	76.30	1	4,747	0.02%
2020/03/03	0	0.00	2	78.90	77.20	-2	4,796	-0.04%
2020/03/02	1	76.90	2	76.40	77.00	-1	4,844	-0.02%
2020/02/27	3	78.63	3	81.33	77.20	0	5,124	0.00%
2020/02/26	4	82.28	2	81.50	81.50	2	5,435	0.04%
2020/02/25	1	83.20	0	0.00	83.20	1	5,499	0.02%
2020/02/21	2	88.05	2	88.20	87.10	0	5,475	0.00%
2020/02/20	4.3	87.80	1	88.00	88.70	3.3	5,445	0.06%
2020/02/19	2	84.90	7	83.70	84.90	-5	5,382	-0.09%
2020/02/18	4	85.75	13	85.30	84.50	-9	5,405	-0.17%
2020/02/17	18	86.02	2	85.65	86.00	16	5,409	0.30%
2020/02/14	1	85.80	2	85.20	85.20	-1	5,382	-0.02%
2020/02/13	3	85.43	3	84.90	84.10	0	5,378	0.00%
2020/02/12	1	86.70	2	85.85	85.60	-1	5,400	-0.02%
2020/02/11	2	85.10	0	0.00	84.70	2	5,371	0.04%
2020/02/10	1	84.20	6	83.42	83.80	-5	5,405	-0.09%
2020/02/07	8	84.00	3	83.50	82.90	5	5,443	0.09%
2020/02/06	1	84.20	2	85.00	85.00	-1	5,445	-0.02%
2020/02/05	1	82.10	0	0.00	81.40	1	5,505	0.02%
2020/02/04	1	81.80	0	0.00	81.20	1	5,531	0.02%
2020/02/03	2	79.25	0	0.00	79.50	2	5,652	0.04%
2020/01/31	0	0.00	1	78.60	80.20	-1	5,720	-0.02%
2020/01/30	1	77.10	0	0.00	77.10	1	5,887	0.02%
2020/01/20	2	85.30	1	85.80	85.60	1	5,885	0.02%
2020/01/17	1	85.20	0	0.00	85.60	1	5,907	0.02%
2020/01/16	0	0.00	3	83.53	84.00	-3	5,916	-0.05%
2020/01/15	1	84.80	0	0.00	85.00	1	5,958	0.02%
2020/01/14	2	85.80	0	0.00	85.50	2	6,067	0.03%
2020/01/13	0	0.00	1	83.60	85.00	-1	6,220	-0.02%
2020/01/08	0	0.00	2	81.90	81.90	-2	6,407	-0.03%
2020/01/07	4	82.03	1	81.00	80.60	3	6,372	0.05%
2020/01/06	2	82.60	6	83.35	82.40	-4	6,330	-0.06%
2020/01/03	1	86.00	0	0.00	85.10	1	6,288	0.02%
2019/12/30	5	87.22	2	86.00	86.00	3	6,163	0.05%
2019/12/27	5	86.26	4	86.85	88.00	1	6,103	0.02%
2019/12/26	2	85.55	2	84.60	84.70	0	6,002	0.00%
2019/12/25	2	86.00	3	86.40	86.10	-1	5,959	-0.02%
2019/12/24	4	86.60	3	84.93	86.30	1	5,921	0.02%
2019/12/23	4	87.60	4	87.75	87.10	0	5,842	0.00%
2019/12/20	2	88.50	7	87.56	86.30	-5	5,760	-0.09%
2019/12/19	10	90.89	7	90.43	90.10	3	5,626	0.05%
2019/12/18	23	93.10	23	93.84	93.50	0	5,518	0.00%
2019/12/17	0	0.00	1	87.40	89.00	-1	5,196	-0.02%
2019/12/16	5	87.62	1	87.10	87.00	4	5,144	0.08%
2019/12/13	16	90.99	14	88.41	87.00	2	5,050	0.04%
2019/12/12	22	85.17	18	88.01	88.70	4	4,555	0.09%
2019/12/11	13	78.01	15	79.00	80.70	-2	4,124	-0.05%
2019/12/10	1	73.40	0	0.00	73.40	1	3,806	0.03%
2019/12/06	0	0.00	2	73.05	73.60	-2	3,759	-0.05%
2019/12/05	1	73.50	0	0.00	72.70	1	3,730	0.03%
2019/12/02	19	75.88	17	76.04	73.50	2	3,577	0.06%
2019/11/29	1	74.50	1	73.70	73.50	0	3,316	0.00%
2019/11/28	0	0.00	2	73.50	74.40	-2	3,237	-0.06%
2019/11/27	3	72.13	5	72.84	72.90	-2	3,171	-0.06%
2019/11/26	20	74.94	22	74.59	73.80	-2	3,098	-0.06%
2019/11/25	9	70.87	4	71.78	71.20	5	2,789	0.18%
2019/11/19	0	0.00	4	64.60	63.70	-4	2,301	-0.17%
2019/11/18	19	65.10	15	65.05	65.70	4	2,263	0.18%
2019/11/14	1	62.30	3	63.03	63.40	-2	2,123	-0.09%
2019/11/08	0	0.00	2	64.35	64.00	-2	2,014	-0.10%
2019/11/07	1	66.40	3	67.00	65.30	-2	1,977	-0.10%
2019/11/06	1	66.40	0	0.00	66.00	1	1,901	0.05%
2019/11/05	1	66.20	1	65.50	65.80	0	1,824	0.00%
2019/11/04	7	66.71	3	66.63	66.50	4	1,785	0.22%
2019/11/01	0	0.00	1	64.00	64.50	-1	1,684	-0.06%
2019/10/31	3	65.37	6	65.05	64.80	-3	1,645	-0.18%
2019/10/30	1	62.90	0	0.00	64.20	1	1,490	0.07%
2019/10/29	14	63.47	13	62.02	63.50	1	1,389	0.07%
2019/10/28	0	0.00	1	59.00	59.10	-1	1,182	-0.08%
2019/10/24	4	59.70	3	59.60	59.80	1	1,111	0.09%
2019/10/23	2	58.25	0	0.00	59.10	2	1,038	0.19%
2019/10/22	1	59.50	3	59.67	59.40	-2	1,005	-0.20%
2019/10/21	2	57.40	16	58.58	58.50	-14	878	-1.59%
2019/10/18	10	56.07	25	56.35	56.90	-15	639	-2.35%
2019/10/14	0	0.00	1.7	48.18	48.15	-1.7	412	-0.40%
2019/09/19	0	0.00	1	51.00	51.30	-1	370	-0.27%
2019/09/12	1	49.30	0	0.00	48.95	1	348	0.29%
2019/09/11	0	0.00	0	49.25	49.20	0	351	0.00%
2019/07/30	4	52.55	0	0.00	52.10	4	395	1.01%
2019/07/29	0	0.00	2	53.50	54.00	-2	398	-0.50%
2019/07/24	2	54.65	11	53.98	53.70	-9	388	-2.31%
2019/07/23	0	0.00	2	51.80	52.10	-2	366	-0.55%
2019/07/19	1	53.20	0	0.00	51.70	1	362	0.28%
2019/07/12	5	52.80	0	0.00	52.80	5	462	1.08%
2019/06/24	0	0.00	1	51.50	51.10	-1	601	-0.17%
2019/06/12	0	0.00	2	50.00	49.85	-2	624	-0.32%
2019/05/31	2	51.80	2	51.55	51.50	0	636	0.00%
2019/05/29	0	0.00	2	50.10	50.00	-2	634	-0.32%
2019/04/25	0	0.00	1	56.10	56.10	-1	757	-0.13%
2019/04/24	1	56.80	0	0.00	56.70	1	771	0.13%
2019/04/19	0	0.00	1	57.40	57.50	-1	750	-0.13%
2019/04/18	1	58.80	0	0.00	58.10	1	742	0.13%
2019/04/17	0	0.00	1	56.50	57.90	-1	650	-0.15%
2019/04/16	1	55.20	0	0.00	55.60	1	611	0.16%
2019/04/09	0	0.00	2	56.70	56.40	-2	579	-0.35%
2019/04/01	1	54.40	0	0.00	54.50	1	516	0.19%
2019/03/26	1	53.70	0	0.00	53.50	1	520	0.19%
2019/03/25	0	0.00	1	53.40	53.40	-1	519	-0.19%
2019/03/12	1	54.30	0	0.00	54.30	1	506	0.20%
2019/03/08	0	0.00	1	53.60	53.60	-1	522	-0.19%
2019/02/20	0	0.00	1	55.60	56.00	-1	568	-0.18%
2019/02/19	2	57.50	2	57.30	56.20	0	555	0.00%
2019/02/18	2	55.60	0	0.00	56.80	2	532	0.38%
2019/01/30	0	0.00	1	50.30	50.70	-1	497	-0.20%
2019/01/29	1	50.40	0	0.00	50.50	1	495	0.20%
2019/01/28	0	0.00	1	51.90	51.50	-1	494	-0.20%
2019/01/25	1	51.30	1	51.70	51.50	0	499	0.00%
2019/01/24	2	51.00	1	50.90	50.80	1	495	0.20%
2019/01/22	0	0.00	1	50.80	50.70	-1	497	-0.20%
2019/01/21	2	51.30	4	51.18	51.00	-2	497	-0.40%
2019/01/17	0	0.00	1	50.20	50.00	-1	499	-0.20%
2019/01/16	2	51.35	0	0.00	50.50	2	498	0.40%
2019/01/15	0	0.00	2	49.05	49.15	-2	485	-0.41%
2019/01/14	2	49.00	1	49.40	49.15	1	488	0.20%
2019/01/11	0	0.00	1	48.70	48.15	-1	495	-0.20%
2019/01/10	2	48.58	0	0.00	48.80	2	491	0.41%
2019/01/09	0	0.00	2	48.03	47.30	-2	481	-0.42%
2018/12/18	2	51.30	0	0.00	50.90	2	489	0.41%
2018/12/14	0	0.00	2	52.00	51.80	-2	490	-0.41%
2018/12/13	2	52.70	0	0.00	52.60	2	494	0.40%
2018/12/12	0	0.00	1	52.40	52.70	-1	495	-0.20%
2018/12/07	2	52.10	0	0.00	52.30	2	508	0.39%
2018/12/06	2	53.80	2	51.00	51.60	0	514	0.00%
2018/12/05	1	54.00	0	0.00	54.10	1	508	0.20%
2018/11/30	0	0.00	1	53.60	53.90	-1	515	-0.19%
2018/11/28	0	0.00	1	53.10	54.00	-1	505	-0.20%
2018/11/22	2	53.50	2	54.60	53.10	0	491	0.00%
2018/11/20	1	50.60	0	0.00	50.10	1	440	0.23%
2018/11/16	1	50.70	0	0.00	50.60	1	431	0.23%
2018/11/15	2	51.60	4	51.93	51.00	-2	428	-0.47%
2018/11/14	2	49.05	0	0.00	52.10	2	413	0.48%
2018/11/13	0	0.00	2	46.00	47.45	-2	391	-0.51%
2018/11/09	2	45.95	0	0.00	46.10	2	417	0.48%
2018/11/07	0	0.00	1	45.60	46.10	-1	445	-0.22%
2018/10/31	1	42.20	0	0.00	42.40	1	462	0.22%
2018/10/12	1	47.00	0	0.00	47.40	1	471	0.21%
2018/10/01	0	0.00	1	58.00	58.20	-1	530	-0.19%
2018/08/16	0	0.00	1	60.10	62.00	-1	962	-0.10%
2018/08/13	5	68.10	0	0.00	67.30	5	967	0.52%
2018/08/07	0	0.00	10	70.30	70.40	-10	1,197	-0.83%
2018/08/06	0	0.00	5	71.50	71.20	-5	1,237	-0.40%
2018/07/16	2	76.20	9	75.38	73.70	-7	1,640	-0.43%
2018/07/13	1	73.40	0	0.00	73.50	1	1,643	0.06%
2018/07/12	2	72.10	0	0.00	72.70	2	1,662	0.12%
2018/07/03	0	0.00	2.5	70.38	67.30	-2.5	1,928	-0.13%
2018/06/29	0	0.00	13	71.90	72.20	-13	2,247	-0.58%
2018/06/27	2	73.30	2	72.10	71.70	0	2,340	0.00%
2018/06/26	5	71.90	0	0.00	72.70	5	2,399	0.21%
2018/06/22	2	74.80	0	0.00	74.30	2	2,527	0.08%
2018/06/14	2	75.90	0	0.00	76.00	2	2,759	0.07%
2018/06/11	1	79.00	1	77.90	77.50	0	2,881	0.00%
2018/06/08	1	77.90	0	0.00	77.90	1	2,925	0.03%
2018/06/07	3	79.10	0	0.00	79.10	3	3,037	0.10%
2018/06/06	2	78.40	0	0.00	79.20	2	3,049	0.07%
2018/06/05	3	80.40	0	0.00	80.00	3	3,040	0.10%
2018/05/29	0	0.00	1	75.50	75.40	-1	3,097	-0.03%
2018/05/28	1	74.00	2	73.70	74.20	-1	3,268	-0.03%
2018/05/25	1	75.10	0	0.00	74.80	1	3,267	0.03%
2018/05/24	2	77.00	0	0.00	79.00	2	3,286	0.06%
2018/05/23	1	73.00	0	0.00	73.60	1	3,257	0.03%
2018/05/22	0	0.00	4	73.30	72.80	-4	3,263	-0.12%
2018/05/21	2	72.90	1	72.60	72.50	1	3,261	0.03%
2018/05/17	1	78.90	1	74.70	73.60	0	3,221	0.00%
2018/05/16	1	80.60	1	81.30	79.70	0	3,166	0.00%
2018/05/14	4	64.90	0	0.00	67.50	4	3,084	0.13%
2018/05/11	5	62.30	5	61.70	61.70	0	3,060	0.00%
2018/05/10	0	0.00	2	63.00	62.00	-2	3,057	-0.07%
2018/05/09	3	61.73	2	61.70	61.00	1	3,042	0.03%
2018/05/08	1	57.80	8.7	58.56	59.00	-7.7	3,009	-0.25%
2018/05/07	0	0.00	1	57.30	56.30	-1	2,979	-0.03%
2018/05/04	3	58.20	0	0.00	58.30	3	2,960	0.10%
2018/05/03	1	58.50	0	0.00	58.20	1	2,940	0.03%
2018/04/30	0	0.00	1	58.60	58.60	-1	2,930	-0.03%
2018/04/25	0	0.00	3	58.10	58.10	-3	2,984	-0.10%
2018/04/24	0	0.00	2	58.20	58.10	-2	2,982	-0.07%
2018/04/23	0	0.00	3	58.17	58.20	-3	2,953	-0.10%
2018/04/20	0	0.00	2	57.90	58.10	-2	2,968	-0.07%
2018/04/19	0	0.00	1	58.00	58.00	-1	2,992	-0.03%
2018/04/18	0	0.00	1	57.90	57.90	-1	2,976	-0.03%
2018/04/17	1	57.80	1	57.80	57.90	0	2,953	0.00%
2018/04/16	0	0.00	4	57.63	57.60	-4	2,911	-0.14%
2018/04/13	0	0.00	1	57.50	57.50	-1	2,892	-0.03%
2018/04/12	0	0.00	1	57.40	57.60	-1	2,890	-0.03%
2018/04/11	0	0.00	2	57.10	57.20	-2	2,869	-0.07%
2018/04/10	0	0.00	4	56.90	56.90	-4	2,836	-0.14%
2018/04/09	4	57.50	3	57.23	57.10	1	2,781	0.04%
2018/04/03	4	57.40	6	57.42	57.60	-2	2,713	-0.07%
2018/04/02	10	57.88	20	57.84	57.70	-10	2,627	-0.38%
2018/03/31	0	0.00	10	53.80	53.80	-10	2,393	-0.42%
2018/03/30	2	48.20	7	49.12	48.95	-5	2,400	-0.21%
2018/03/29	17	48.69	1	47.30	47.50	16	2,329	0.69%
2018/03/28	0	0.00	8	48.25	47.85	-8	2,328	-0.34%
2018/03/27	17	49.17	27	48.46	47.50	-10	2,300	-0.43%
2018/03/26	21	47.87	7	48.47	48.70	14	2,222	0.63%
2018/03/23	5	46.54	18	46.98	46.95	-13	2,161	-0.60%
2018/03/22	2	47.55	1	47.60	47.55	1	2,118	0.05%
2018/03/21	8	47.03	5	47.50	46.90	3	2,072	0.14%
2018/03/19	2	46.05	21	46.24	45.80	-19	2,005	-0.95%
2018/03/16	0	0.00	2	45.10	45.00	-2	1,914	-0.10%
2018/03/15	21	45.14	0	0.00	45.20	21	1,896	1.11%
2018/03/13	6	44.67	16	44.98	44.70	-10	1,864	-0.54%
2018/03/12	0	0.00	6	43.21	43.65	-6	1,751	-0.34%
2018/03/09	3	42.77	0	0.00	42.60	3	1,743	0.17%
2018/03/08	0	0.00	4	43.10	42.95	-4	1,747	-0.23%
2018/03/07	2	42.95	0	0.00	42.35	2	1,729	0.12%
2018/03/06	0	0.00	2	43.30	42.75	-2	1,713	-0.12%
2018/03/05	9	43.32	33	43.39	43.25	-24	1,688	-1.42%
2018/03/02	21	42.60	3	42.77	42.80	18	1,627	1.11%
2018/03/01	4	42.53	14	42.77	42.60	-10	1,578	-0.63%
2018/02/27	5	40.80	0	0.00	40.65	5	1,399	0.36%
2018/02/26	0	0.00	3	41.17	41.05	-3	1,388	-0.22%
2018/02/23	0	0.00	1	40.40	40.40	-1	1,343	-0.07%
2018/02/22	1	40.05	0	0.00	40.00	1	1,353	0.07%
2018/02/06	0	0.00	4	38.31	38.20	-4	1,330	-0.30%
2018/02/05	3	39.30	0	0.00	39.75	3	1,303	0.23%
2018/01/31	0	0.00	2	40.15	40.20	-2	1,336	-0.15%
2018/01/29	0	0.00	4	41.00	40.75	-4	1,322	-0.30%
2018/01/26	1	40.85	0	0.00	40.50	1	1,333	0.07%
2018/01/25	1	41.30	0	0.00	40.70	1	1,327	0.08%
2018/01/24	1	41.50	2	41.13	41.15	-1	1,311	-0.08%
2018/01/23	5	41.90	0	0.00	41.70	5	1,287	0.39%
2018/01/19	2	41.05	2	41.00	41.00	0	1,230	0.00%
2018/01/17	0	0.00	3	40.47	40.50	-3	1,237	-0.24%
2018/01/16	0	0.00	4	41.43	40.85	-4	1,237	-0.32%
2018/01/15	10	40.66	0	0.00	40.80	10	1,212	0.82%
2018/01/11	2	39.95	2	39.55	39.50	0	1,223	0.00%
2018/01/10	2	40.20	3	39.88	39.90	-1	1,248	-0.08%
2018/01/09	0	0.00	1	39.90	40.00	-1	1,271	-0.08%
2018/01/05	2	40.13	2	40.20	40.10	0	1,297	0.00%
2018/01/04	2	39.80	1	39.90	39.90	1	1,338	0.07%
2018/01/02	0	0.00	1	39.50	39.35	-1	1,388	-0.07%