中探針 (6217)-日盛-中壢券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
43.35
漲跌
▲1.65
漲幅
+3.96%
成交量
1,121張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	44.75	0	0.00	44.90	1	1,514	0.07%
2023/03/28	2	45.48	0	0.00	45.10	2	1,537	0.13%
2023/03/27	1	46.15	1	46.35	46.00	0	1,532	0.00%
2023/03/23	0	0.00	1	46.60	46.60	-1	1,539	-0.06%
2023/03/22	2	46.23	1	46.70	46.45	1	1,534	0.07%
2023/03/21	1	45.70	0	0.00	45.50	1	1,527	0.07%
2023/03/16	1	44.00	1	44.15	44.35	0	1,627	0.00%
2023/03/15	0	0.00	1	46.40	45.55	-1	1,669	-0.06%
2023/03/14	3	46.15	3	46.40	46.30	0	1,776	0.00%
2023/03/13	6	45.33	8	45.72	46.05	-2	1,848	-0.11%
2023/03/10	2	46.90	0	0.00	46.75	2	1,918	0.10%
2023/03/09	3	47.32	1	48.30	46.70	2	1,938	0.10%
2023/03/08	2	47.40	6	47.38	48.05	-4	1,986	-0.20%
2023/03/07	1	47.30	1	47.20	47.25	0	1,956	0.00%
2023/03/06	0	0.00	2	47.05	47.10	-2	1,953	-0.10%
2023/03/03	2	46.05	0	0.00	45.95	2	1,948	0.10%
2023/03/01	1	46.35	0	0.00	46.10	1	1,946	0.05%
2023/02/22	0	0.00	2	46.68	46.70	-2	1,951	-0.10%
2023/02/21	1	47.10	0	0.00	47.10	1	2,037	0.05%
2023/02/17	1	47.15	5	47.14	47.30	-4	2,135	-0.19%
2023/02/16	8.4	47.58	3	47.28	47.50	5.4	2,196	0.25%
2023/02/15	0.6	47.02	1	46.75	46.95	-0.4	2,264	-0.02%
2023/02/14	1	46.35	4	46.21	46.15	-3	2,210	-0.14%
2023/02/10	2	46.50	1	46.05	46.10	1	2,270	0.04%
2023/02/09	4	46.51	0	0.00	46.40	4	2,256	0.18%
2023/02/08	5	47.58	1	47.90	47.45	4	2,220	0.18%
2023/02/07	2	47.03	1	44.95	47.15	1	2,123	0.05%
2023/02/06	0	0.00	10	44.29	44.75	-10	2,040	-0.49%
2023/01/17	0	0.00	1	43.50	43.35	-1	2,050	-0.05%
2023/01/13	10	42.00	0	0.00	42.20	10	2,059	0.49%
2023/01/10	0	0.00	1	43.20	43.00	-1	2,089	-0.05%
2022/12/30	1	42.50	1	42.00	41.85	0	2,210	0.00%
2022/12/29	2	41.70	1	41.95	41.85	1	2,228	0.04%
2022/12/28	1	42.90	0	0.00	42.60	1	2,265	0.04%
2022/12/27	1	44.65	1	44.40	43.85	0	2,302	0.00%
2022/12/22	1	43.75	0	0.00	43.45	1	2,389	0.04%
2022/12/19	1	43.60	3	43.70	43.85	-2	2,488	-0.08%
2022/12/15	2	45.48	0	0.00	45.15	2	2,513	0.08%
2022/12/14	0	0.00	1	45.20	45.30	-1	2,532	-0.04%
2022/12/13	1	45.70	1	45.50	45.15	0	2,539	0.00%
2022/12/12	1	45.40	0	0.00	45.35	1	2,562	0.04%
2022/12/09	1	45.35	0	0.00	45.80	1	2,562	0.04%
2022/12/08	0	0.00	1	46.50	46.55	-1	2,533	-0.04%
2022/12/07	2	45.58	8	45.99	45.10	-6	2,503	-0.24%
2022/12/06	9	48.56	11	48.15	47.10	-2	2,480	-0.08%
2022/12/05	3	46.97	5	47.20	47.35	-2	2,386	-0.08%
2022/12/02	2	46.08	0	0.00	46.05	2	2,355	0.08%
2022/11/29	2	42.15	1	42.30	42.40	1	2,415	0.04%
2022/11/24	1	42.70	0	0.00	42.65	1	2,462	0.04%
2022/11/21	0	0.00	7	43.04	42.80	-7	2,654	-0.26%
2022/11/18	2	43.70	2	43.55	43.10	0	2,680	0.00%
2022/11/17	9	45.52	8	45.38	44.15	1	2,696	0.04%
2022/11/16	1	44.35	1	43.70	44.30	0	2,685	0.00%
2022/11/14	2	42.28	7	43.39	43.75	-5	2,640	-0.19%
2022/11/11	22	41.60	22	41.80	42.35	0	2,597	0.00%
2022/11/10	0	0.00	2	39.50	39.60	-2	2,537	-0.08%
2022/11/09	5	40.50	6.2	40.36	40.35	-1.2	2,594	-0.05%
2022/11/07	1	41.80	0	0.00	41.90	1	2,847	0.04%
2022/11/03	0	0.00	2	41.15	41.70	-2	2,921	-0.07%
2022/11/02	2	41.13	1	40.90	41.00	1	2,996	0.03%
2022/11/01	0	0.00	1	40.00	40.05	-1	3,052	-0.03%
2022/10/31	4	39.74	6	39.65	39.50	-2	3,109	-0.06%
2022/10/28	0	0.00	2	39.15	39.00	-2	3,179	-0.06%
2022/10/27	5	39.52	2	39.33	39.60	3	3,255	0.09%
2022/10/26	0	0.00	2	37.93	37.60	-2	3,302	-0.06%
2022/10/24	0.2	39.00	8	39.30	39.00	-7.8	3,641	-0.21%
2022/10/21	3	38.47	2	38.10	38.05	1	3,731	0.03%
2022/10/19	1	40.50	4	40.19	39.75	-3	4,088	-0.07%
2022/10/14	4	40.43	1	40.75	40.50	3	4,504	0.07%
2022/10/13	2	39.00	4	37.33	37.60	-2	4,636	-0.04%
2022/10/11	2	40.75	1	40.70	40.70	1	4,698	0.02%
2022/10/04	1	44.80	11	44.30	44.40	-10	4,862	-0.21%
2022/10/03	4	44.33	2	44.75	44.10	2	4,860	0.04%
2022/09/29	0	0.00	2	42.78	42.35	-2	5,011	-0.04%
2022/09/28	1	42.20	3	42.02	41.65	-2	5,098	-0.04%
2022/09/27	1	44.05	0	0.00	44.10	1	5,255	0.02%
2022/09/26	6	43.90	11	43.11	42.45	-5	5,367	-0.09%
2022/09/23	1	48.50	0	0.00	47.10	1	5,444	0.02%
2022/09/21	2	47.50	1	48.30	48.05	1	5,745	0.02%
2022/09/20	1	47.10	0	0.00	47.80	1	5,959	0.02%
2022/09/19	1	47.55	5	46.95	46.90	-4	6,030	-0.07%
2022/09/15	0.1	50.00	0	0.00	49.50	0.1	6,292	0.00%
2022/09/14	2	48.40	0	0.00	49.25	2	6,545	0.03%
2022/09/13	5	50.10	2	50.15	50.00	3	6,669	0.04%
2022/09/12	1	49.15	0	0.00	49.15	1	6,722	0.01%
2022/09/08	2	48.65	0	0.00	49.00	2	6,774	0.03%
2022/09/07	4	48.99	4	49.20	48.50	0	6,873	0.00%
2022/09/06	23	53.90	9	51.42	51.40	14	6,872	0.20%
2022/09/05	2	57.05	0	0.00	57.00	2	6,896	0.03%
2022/09/02	2	57.40	3	57.40	58.30	-1	7,012	-0.01%
2022/09/01	7	58.16	0	0.00	57.80	7	7,096	0.10%
2022/08/31	7.1	59.17	0	0.00	59.00	7.1	7,301	0.10%
2022/08/30	30	59.57	25	60.02	59.30	5	7,669	0.07%
2022/08/29	1	57.10	0	0.00	58.00	1	8,286	0.01%
2022/08/26	1	58.90	2.2	58.08	58.60	-1.2	8,335	-0.01%
2022/08/25	5	57.48	0.2	57.30	57.30	4.8	8,341	0.06%
2022/08/24	8	58.09	6.3	57.25	57.20	1.7	8,452	0.02%
2022/08/23	9	57.30	5.3	57.72	58.00	3.7	8,483	0.04%
2022/08/22	6	59.87	5	59.42	59.10	1	8,635	0.01%
2022/08/19	3	60.10	4	60.55	60.30	-1	8,731	-0.01%
2022/08/18	6	59.62	0	0.00	59.60	6	8,820	0.07%
2022/08/17	3	60.03	0	0.00	59.80	3	8,887	0.03%
2022/08/16	4	61.08	6	61.40	60.80	-2	9,013	-0.02%
2022/08/15	34	61.24	9	60.94	60.50	25	8,970	0.28%
2022/08/12	2	61.35	2	60.60	61.60	0	8,789	0.00%
2022/08/11	7	60.23	5	59.70	59.40	2	8,686	0.02%
2022/08/09	2	58.90	0	0.00	59.20	2	8,638	0.02%
2022/08/08	5	60.00	0	0.00	60.00	5	8,599	0.06%
2022/08/05	0	0.00	4	62.50	61.90	-4	8,569	-0.05%
2022/08/04	2	60.60	1	60.80	61.50	1	8,574	0.01%
2022/08/03	3	61.33	2	62.20	60.40	1	8,506	0.01%
2022/08/02	1	61.60	3	62.23	62.60	-2	8,440	-0.02%
2022/08/01	9	64.94	8.1	64.01	63.70	0.9	8,387	0.01%
2022/07/29	6	63.13	3	63.37	63.60	3	8,205	0.04%
2022/07/28	1	62.50	1	62.50	62.50	0	8,208	0.00%
2022/07/27	3	61.97	0	0.00	63.50	3	8,125	0.04%
2022/07/26	6	62.55	10	62.84	62.80	-4	8,004	-0.05%
2022/07/25	6	61.83	3	61.40	62.00	3	7,820	0.04%
2022/07/22	3	59.57	2	59.00	58.80	1	7,743	0.01%
2022/07/21	6	64.27	5	64.04	64.20	1	7,642	0.01%
2022/07/20	8	63.26	17	64.21	63.20	-9	7,570	-0.12%
2022/07/19	2	61.40	6	61.63	61.00	-4	7,492	-0.05%
2022/07/18	1	61.50	0	0.00	61.30	1	7,641	0.01%
2022/07/15	1	58.70	0	0.00	59.90	1	7,876	0.01%
2022/07/14	5	56.74	5	57.76	58.90	0	8,258	0.00%
2022/07/13	1	56.90	3	57.57	56.70	-2	8,303	-0.02%
2022/07/12	2	57.55	3	59.57	56.70	-1	8,354	-0.01%
2022/07/11	1	60.90	1	61.00	61.50	0	8,449	0.00%
2022/07/08	5	61.58	4	62.43	61.20	1	8,902	0.01%
2022/07/07	6	61.10	10	60.20	61.50	-4	9,166	-0.04%
2022/07/06	0	0.00	1	59.80	58.30	-1	9,245	-0.01%
2022/07/05	3	60.50	2	60.90	61.80	1	9,254	0.01%
2022/07/04	1	56.80	0	0.00	58.70	1	9,164	0.01%
2022/07/01	10.1	56.01	1	59.20	54.40	9.1	9,276	0.10%
2022/06/30	2	62.15	1	62.30	60.20	1	9,448	0.01%
2022/06/29	7.1	61.70	10	61.87	61.60	-2.9	9,680	-0.03%
2022/06/28	6	66.32	9	66.50	65.70	-3	9,711	-0.03%
2022/06/27	10	64.04	6	64.30	64.60	4	9,655	0.04%
2022/06/24	6	65.30	6	65.10	64.00	0	9,642	0.00%
2022/06/23	3	64.20	4	64.55	65.20	-1	9,568	-0.01%
2022/06/22	5	64.24	4	64.50	64.40	1	9,604	0.01%
2022/06/21	8	62.31	5	62.62	63.30	3	9,440	0.03%
2022/06/20	0	0.00	1	61.30	60.00	-1	9,394	-0.01%
2022/06/17	4	63.40	3	62.90	63.30	1	9,344	0.01%
2022/06/16	2	66.90	0	0.00	63.00	2	9,360	0.02%
2022/06/15	2	66.55	3	65.97	65.20	-1	9,249	-0.01%
2022/06/14	12	65.81	125	63.43	65.30	-113	9,177	-1.23%	大賣/鉅額交易
2022/06/13	120	67.29	9	67.47	67.90	111	8,993	1.23%	大買/鉅額交易
2022/06/10	5	66.50	3	66.00	66.50	2	8,864	0.02%
2022/06/09	35	67.99	42	67.17	67.30	-7	8,758	-0.08%
2022/06/08	24	69.31	11	69.09	68.70	13	8,533	0.15%
2022/06/07	13	68.88	13	70.47	68.90	0	8,149	0.00%
2022/06/06	3	64.50	3	64.40	64.50	0	7,435	0.00%
2022/06/02	2	63.00	3	63.63	63.80	-1	7,388	-0.01%
2022/06/01	2	64.55	1	65.60	62.80	1	7,382	0.01%
2022/05/31	2	63.35	7	63.86	64.10	-5	7,271	-0.07%
2022/05/30	5	63.62	7.2	63.28	64.00	-2.2	7,217	-0.03%
2022/05/27	4	61.20	3.2	60.97	61.60	0.8	7,026	0.01%
2022/05/26	9	60.44	11	60.66	59.70	-2	7,005	-0.03%
2022/05/25	4	57.80	8	59.61	60.00	-4	6,902	-0.06%
2022/05/24	6	58.62	13	58.75	57.20	-7	6,862	-0.10%
2022/05/20	0	0.00	1	56.60	57.00	-1	6,877	-0.01%
2022/05/18	2	55.90	2	56.05	55.30	0	6,862	0.00%
2022/05/17	1	55.70	2	55.85	56.10	-1	6,947	-0.01%
2022/05/16	1	56.00	6	55.63	54.90	-5	6,956	-0.07%
2022/05/13	3	53.50	0	0.00	53.80	3	6,967	0.04%
2022/05/12	5	53.46	8	52.19	51.20	-3	6,980	-0.04%
2022/05/10	11	56.50	1	56.50	57.20	10	7,110	0.14%
2022/05/09	1	57.20	0	0.00	56.90	1	7,216	0.01%
2022/05/06	4	58.33	5	58.24	58.70	-1	7,200	-0.01%
2022/05/05	5	60.92	4	60.43	60.80	1	7,169	0.01%
2022/05/03	3	58.53	3	59.10	58.30	0	7,073	0.00%
2022/04/29	2	59.00	0	0.00	58.10	2	7,098	0.03%
2022/04/28	6	59.57	5	58.50	58.10	1	7,118	0.01%
2022/04/27	3.1	58.74	0	0.00	59.10	3.1	7,082	0.04%
2022/04/26	1	57.40	1	58.10	57.40	0	7,045	0.00%
2022/04/25	1	58.30	1	57.10	56.70	0	7,035	0.00%
2022/04/22	6	62.43	1	61.10	60.80	5	7,019	0.07%
2022/04/21	14	64.39	10	64.65	63.80	4	7,015	0.06%
2022/04/20	13	63.75	15.1	63.79	61.80	-2.1	7,272	-0.03%
2022/04/19	2	61.10	3	61.10	60.80	-1	7,536	-0.01%
2022/04/18	5	59.92	8	59.48	58.90	-3	7,783	-0.04%
2022/04/15	8	62.00	7	60.07	59.90	1	7,707	0.01%
2022/04/14	20	62.52	17	62.60	61.20	3	7,601	0.04%
2022/04/13	10	60.99	11	61.66	60.60	-1	7,316	-0.01%
2022/04/12	3	59.53	0	0.00	60.20	3	6,943	0.04%
2022/04/11	0.1	57.50	6	57.77	56.90	-5.9	6,754	-0.09%
2022/04/08	1	58.60	0	0.00	60.10	1	6,648	0.02%
2022/04/07	7	60.19	15	58.13	58.10	-8	6,557	-0.12%
2022/04/06	21	60.06	11.1	60.17	60.40	9.9	6,308	0.16%
2022/04/01	5	60.68	19.2	59.07	61.90	-14.2	6,010	-0.24%
2022/03/31	11	59.39	6	58.00	57.60	5	5,620	0.09%
2022/03/30	9	58.44	11	59.65	58.50	-2	5,416	-0.04%
2022/03/28	0	0.00	2	57.90	58.20	-2	5,182	-0.04%
2022/03/25	5	58.72	9	58.28	58.90	-4	5,111	-0.08%
2022/03/24	2	56.70	15	57.74	57.00	-13	4,929	-0.26%
2022/03/23	1	56.00	17	56.65	56.30	-16	4,852	-0.33%
2022/03/22	2	54.60	0	0.00	55.80	2	4,764	0.04%
2022/03/21	4	54.73	8	55.44	55.40	-4	4,736	-0.08%
2022/03/18	1	51.80	5	52.30	53.00	-4	4,675	-0.09%
2022/03/17	0	0.00	3	51.87	51.80	-3	4,661	-0.06%
2022/03/15	1	48.90	1	50.70	48.80	0	4,720	0.00%
2022/03/10	1	50.90	0	0.00	50.90	1	4,839	0.02%
2022/03/09	3	49.83	0	0.00	50.00	3	4,847	0.06%
2022/03/08	1	49.70	0	0.00	49.10	1	4,873	0.02%
2022/03/07	9.1	50.77	2	51.15	50.30	7.1	4,861	0.15%
2022/03/03	2	56.50	7	56.71	56.50	-5	4,822	-0.10%
2022/03/02	2	56.80	4	56.83	56.50	-2	4,825	-0.04%
2022/03/01	7	57.60	1	58.00	56.80	6	4,791	0.13%
2022/02/25	1	55.70	0	0.00	55.10	1	4,712	0.02%
2022/02/24	4	55.53	5	54.06	53.60	-1	4,721	-0.02%
2022/02/23	3.1	56.51	5	57.04	57.30	-1.9	4,676	-0.04%
2022/02/22	1	55.70	1	55.90	55.20	0	4,608	0.00%
2022/02/18	0	0.00	1	55.10	55.30	-1	4,675	-0.02%
2022/02/17	8	56.14	1	56.50	55.10	7	4,747	0.15%
2022/02/16	0	0.00	28	54.95	55.50	-28	4,719	-0.59%
2022/02/15	1	55.30	0	0.00	54.70	1	4,753	0.02%
2022/02/14	25	55.96	2	55.30	55.60	23	4,752	0.48%
2022/02/11	1	55.00	0	0.00	55.70	1	4,811	0.02%
2022/02/10	14	56.27	2	55.35	55.60	12	4,875	0.25%
2022/02/09	7	54.96	5	54.26	54.90	2	4,873	0.04%
2022/02/08	5	49.80	1	50.60	51.00	4	4,938	0.08%
2022/01/25	4	47.65	1	48.65	47.20	3	5,752	0.05%
2022/01/24	3	48.12	3	47.58	48.30	0	6,135	0.00%
2022/01/21	7	50.29	0.2	50.60	50.00	6.8	6,311	0.11%
2022/01/19	2	52.40	2	52.25	52.00	0	6,877	0.00%
2022/01/18	1	53.00	2	53.00	53.80	-1	7,590	-0.01%
2022/01/17	1	54.30	0	0.00	54.60	1	7,973	0.01%
2022/01/14	4	55.03	5.2	54.79	53.50	-1.2	8,173	-0.01%
2022/01/13	14	59.70	13	59.32	57.10	1	8,297	0.01%
2022/01/12	33.2	58.87	34	58.86	58.70	-0.8	8,223	-0.01%
2022/01/11	25	56.60	19	56.53	55.60	6	7,730	0.08%
2022/01/10	2.3	51.43	2	52.00	53.30	0.3	7,877	0.00%
2022/01/07	1	52.40	2	53.00	52.10	-1	8,109	-0.01%
2022/01/06	5	55.24	4	54.60	54.90	1	8,064	0.01%
2022/01/05	0	0.00	3	52.20	51.90	-3	7,938	-0.04%
2022/01/04	2	51.65	5	52.08	51.80	-3	7,966	-0.04%
2022/01/03	2	51.20	0	0.00	51.10	2	8,030	0.02%
2021/12/30	0	0.00	1	52.50	52.10	-1	8,087	-0.01%
2021/12/28	7	51.93	6	52.63	51.80	1	8,263	0.01%
2021/12/27	4	51.60	0	0.00	51.50	4	8,408	0.05%
2021/12/22	0	0.00	5	50.80	51.20	-5	9,553	-0.05%
2021/12/21	2	50.15	2	50.75	50.80	0	9,867	0.00%
2021/12/20	1	50.50	0	0.00	50.10	1	10,004	0.01%
2021/12/17	2	51.35	5	50.70	50.60	-3	10,208	-0.03%
2021/12/16	0	0.00	1	52.20	52.10	-1	10,835	-0.01%
2021/12/14	3	51.90	3	51.93	51.90	0	11,706	0.00%
2021/12/10	1	55.90	6	56.10	55.90	-5	12,077	-0.04%
2021/12/09	0	0.00	1	55.40	57.10	-1	12,160	-0.01%
2021/12/08	13	56.77	9	56.51	57.10	4	12,307	0.03%
2021/12/03	0	0.00	0.2	53.20	52.60	-0.2	12,749	0.00%
2021/12/02	2	53.70	0	0.00	51.80	2	12,893	0.02%
2021/11/30	1	55.00	0	0.00	54.40	1	13,691	0.01%
2021/11/29	1	54.20	1	54.50	54.80	0	14,018	0.00%
2021/11/26	1	53.60	1	54.70	53.40	0	14,037	0.00%
2021/11/25	1	56.00	0	0.00	54.80	1	14,045	0.01%
2021/11/24	4	55.00	0	0.00	56.00	4	14,031	0.03%
2021/11/23	1	55.30	2	56.90	55.00	-1	14,012	-0.01%
2021/11/22	20	57.40	3	57.50	57.60	17	13,992	0.12%
2021/11/19	7	56.74	4	56.28	56.30	3	13,987	0.02%
2021/11/18	8	58.30	4	58.53	57.00	4	13,927	0.03%
2021/11/16	0	0.00	3	57.77	57.00	-3	13,827	-0.02%
2021/11/15	4	60.33	4	60.05	59.80	0	13,743	0.00%
2021/11/12	1	59.10	1	59.60	59.80	0	13,659	0.00%
2021/11/11	2	59.20	3	59.07	58.30	-1	13,595	-0.01%
2021/11/10	2.2	58.09	1	58.20	59.00	1.2	13,542	0.01%
2021/11/09	1.2	60.22	2	59.85	59.60	-0.8	13,426	-0.01%
2021/11/08	1.1	60.08	4	60.18	59.20	-2.9	13,320	-0.02%
2021/11/05	17	62.91	20	62.22	62.30	-3	13,157	-0.02%
2021/11/04	12	63.05	14	63.20	62.80	-2	12,974	-0.02%
2021/11/03	10	61.62	10	61.70	60.20	0	12,686	0.00%
2021/11/02	8	63.14	11	61.33	59.20	-3	12,464	-0.02%
2021/11/01	32	63.48	34	62.28	63.10	-2	12,161	-0.02%
2021/10/29	7	59.60	10	59.74	61.00	-3	11,753	-0.03%
2021/10/28	24	60.17	28	61.98	58.50	-4	11,533	-0.03%
2021/10/27	12	58.96	19	58.96	59.40	-7	11,303	-0.06%
2021/10/26	60	59.92	41	59.10	58.00	19	11,039	0.17%
2021/10/25	5	56.68	6.3	56.50	58.40	-1.3	10,294	-0.01%
2021/10/22	7	53.29	7	53.73	53.10	0	9,895	0.00%
2021/10/21	18	53.86	20	54.23	52.00	-2	9,662	-0.02%
2021/10/20	21	53.31	41	53.62	54.20	-20	9,464	-0.21%
2021/10/19	8	51.13	7	51.17	51.60	1	8,996	0.01%
2021/10/18	31	50.40	21	50.50	51.00	10	8,839	0.11%
2021/10/15	13	48.82	32	49.32	49.60	-19	8,374	-0.23%
2021/10/14	3	45.65	3	45.80	45.10	0	8,132	0.00%
2021/10/13	4	46.45	1	46.55	45.95	3	8,108	0.04%
2021/10/12	20	46.40	1	46.10	46.05	19	8,058	0.24%
2021/10/08	3	46.32	26	46.61	47.20	-23	8,079	-0.28%
2021/10/07	4	46.28	1	46.50	46.45	3	8,022	0.04%
2021/10/05	1	44.75	2	44.70	45.95	-1	7,962	-0.01%
2021/10/04	0	0.00	6	46.37	44.75	-6	7,865	-0.08%
2021/10/01	44	48.94	2.1	48.31	47.05	41.9	7,703	0.54%
2021/09/30	19	52.18	21	53.02	52.00	-2	7,445	-0.03%
2021/09/29	6	51.08	6	50.82	50.20	0	6,807	0.00%
2021/09/28	12	50.88	18	51.23	50.40	-6	6,711	-0.09%
2021/09/27	1	50.90	7	50.11	49.90	-6	6,392	-0.09%
2021/09/24	5	51.30	1	51.90	50.40	4	6,252	0.06%
2021/09/23	46	51.58	47.1	51.08	50.90	-1.1	6,037	-0.02%
2021/09/22	43	49.54	35	48.95	50.40	8	5,383	0.15%
2021/09/17	1	47.95	13	49.52	50.90	-12	4,722	-0.25%
2021/09/16	1	45.80	1.2	46.28	46.30	-0.2	4,496	0.00%
2021/09/15	13	47.42	11	47.47	47.30	2	4,385	0.05%
2021/09/14	0	0.00	9	46.42	45.45	-9	4,069	-0.22%
2021/09/13	26	47.59	7	47.05	46.80	19	3,954	0.48%
2021/09/10	17.2	46.69	15.1	46.53	47.30	2.1	3,729	0.06%
2021/09/08	0	0.00	2	42.35	43.00	-2	3,213	-0.06%
2021/09/07	2	43.80	5	44.63	44.55	-3	3,137	-0.10%
2021/09/06	8	48.27	1.1	47.09	47.20	6.9	2,976	0.23%
2021/09/03	0	0.00	5.2	48.22	48.95	-5.2	2,590	-0.20%
2021/09/02	12	45.00	17.3	47.36	44.50	-5.3	2,115	-0.25%
2021/09/01	5	42.50	0	0.00	43.70	5	1,762	0.28%
2021/08/27	0	0.00	0.2	42.00	41.50	-0.2	1,653	-0.01%
2021/08/26	0	0.00	0	42.00	41.55	0	1,637	0.00%
2021/08/25	0	0.00	7	41.27	40.90	-7	1,615	-0.43%
2021/08/24	3	40.50	7	40.98	40.95	-4	1,579	-0.25%
2021/08/23	1	40.55	15	39.48	40.55	-14	1,566	-0.89%
2021/08/18	2	37.90	0	0.00	39.20	2	1,506	0.13%
2021/08/09	0	0.00	1	41.65	39.90	-1	1,500	-0.07%
2021/08/06	0	0.00	1	42.20	41.25	-1	1,508	-0.07%
2021/08/05	2	41.60	2	41.50	41.60	0	1,500	0.00%
2021/08/03	5	41.70	1	42.00	41.75	4	1,579	0.25%
2021/08/02	7	43.77	5	43.43	42.60	2	1,578	0.13%
2021/07/29	3	41.13	1	41.25	41.90	2	1,477	0.14%
2021/07/28	5	40.10	0	0.00	40.80	5	1,487	0.34%
2021/07/27	10	43.25	0	0.00	42.60	10	1,518	0.66%
2021/07/26	2	44.50	2	44.63	43.35	0	1,531	0.00%
2021/07/22	1	41.60	3	41.83	41.35	-2	1,489	-0.13%
2021/07/21	2	40.80	0	0.00	40.30	2	1,496	0.13%
2021/07/20	0	0.00	1	39.40	39.50	-1	1,595	-0.06%
2021/07/19	0	0.00	2	41.00	40.70	-2	1,696	-0.12%
2021/07/16	1	40.80	2	40.95	40.60	-1	1,870	-0.05%
2021/07/15	4	39.05	19	40.07	41.20	-15	2,152	-0.70%
2021/07/14	10	38.63	0	0.00	39.00	10	2,224	0.45%
2021/07/13	9	40.33	3	40.33	39.40	6	2,282	0.26%
2021/07/12	2	38.73	2	39.20	38.90	0	2,255	0.00%
2021/07/08	1	38.05	0	0.00	37.95	1	2,303	0.04%
2021/07/06	1	38.00	4	38.75	38.05	-3	2,360	-0.13%
2021/07/05	11	38.80	13	39.83	39.95	-2	2,371	-0.08%
2021/06/28	1	37.20	0	0.00	37.15	1	2,744	0.04%
2021/06/25	2	37.03	0	0.00	36.80	2	2,768	0.07%
2021/06/11	0	0.00	1	36.25	36.15	-1	3,268	-0.03%
2021/06/10	1	36.05	0	0.00	36.05	1	3,285	0.03%
2021/06/09	1	35.70	2	36.23	35.55	-1	3,292	-0.03%
2021/06/08	1	35.00	0	0.00	35.10	1	3,304	0.03%
2021/06/03	1	36.00	1	35.50	35.50	0	3,341	0.00%
2021/06/02	4	35.55	2	35.90	35.60	2	3,338	0.06%
2021/05/28	0	0.00	2	35.35	35.25	-2	3,456	-0.06%
2021/05/21	0	0.00	2	32.45	33.05	-2	3,501	-0.06%
2021/05/18	2	31.15	4	31.88	32.30	-2	3,526	-0.06%
2021/05/17	0	0.00	3	29.92	29.40	-3	3,528	-0.09%
2021/05/14	5	32.40	1	32.55	31.90	4	3,513	0.11%
2021/05/13	5	32.12	0	0.00	31.90	5	3,500	0.14%
2021/05/12	2	33.38	0	0.00	32.25	2	3,479	0.06%
2021/05/11	0	0.00	2	37.60	35.25	-2	3,448	-0.06%
2021/05/07	3	38.45	1	39.05	39.15	2	3,494	0.06%
2021/05/06	1	38.25	0	0.00	37.85	1	3,477	0.03%
2021/05/04	2	39.25	5	39.50	38.90	-3	3,437	-0.09%
2021/05/03	1	42.90	0	0.00	41.80	1	3,381	0.03%
2021/04/29	0	0.00	3	45.30	45.00	-3	3,358	-0.09%
2021/04/28	1	44.90	0	0.00	44.70	1	3,346	0.03%
2021/04/26	3	47.13	2	46.53	47.15	1	3,780	0.03%
2021/04/23	3	44.90	3	45.28	47.00	0	3,738	0.00%
2021/04/22	4	44.24	2	43.35	43.00	2	3,689	0.05%
2021/04/21	5	47.08	9	47.57	46.30	-4	3,698	-0.11%
2021/04/20	8	43.88	10	43.17	44.70	-2	3,410	-0.06%
2021/04/19	2	42.55	0	0.00	42.60	2	3,361	0.06%
2021/04/16	6	41.65	4	41.58	41.35	2	3,395	0.06%
2021/04/15	1	40.40	3	40.45	41.20	-2	3,634	-0.06%
2021/04/14	2	38.90	0	0.00	38.80	2	3,652	0.05%
2021/04/13	2	41.35	3	41.05	39.90	-1	3,690	-0.03%
2021/04/12	1	41.00	3	40.95	40.55	-2	3,683	-0.05%
2021/04/09	1	42.40	5	42.05	41.80	-4	3,650	-0.11%
2021/04/08	3	43.57	0	0.00	42.30	3	3,600	0.08%
2021/04/07	6	41.83	5	41.70	41.80	1	3,462	0.03%
2021/04/06	14	41.80	6	41.87	42.50	8	3,376	0.24%
2021/04/01	0	0.00	5	40.03	39.90	-5	3,142	-0.16%
2021/03/31	1	39.80	4	39.23	39.30	-3	3,107	-0.10%
2021/03/30	1	39.90	2	39.80	39.40	-1	3,100	-0.03%
2021/03/26	3	38.40	0	0.00	38.40	3	3,046	0.10%
2021/03/24	0	0.00	1	39.25	39.25	-1	2,997	-0.03%
2021/03/23	4	40.08	7	39.72	39.70	-3	2,980	-0.10%
2021/03/22	4	40.55	3	40.27	40.05	1	2,916	0.03%
2021/03/19	8	40.14	7	40.96	40.80	1	2,829	0.04%
2021/03/18	5	38.75	2	38.88	38.90	3	2,601	0.12%
2021/03/17	1	38.40	0	0.00	38.00	1	2,560	0.04%
2021/03/15	0	0.00	1	38.10	37.90	-1	2,553	-0.04%
2021/03/12	1	37.85	1	38.05	37.80	0	2,591	0.00%
2021/03/03	6	38.28	2	38.50	37.10	4	2,604	0.15%
2021/03/02	2	37.50	1	37.90	37.15	1	2,488	0.04%
2021/02/22	2	37.75	2	37.80	37.60	0	2,461	0.00%
2021/02/19	0	0.00	3	36.97	37.65	-3	2,442	-0.12%
2021/02/02	1	31.85	9	31.85	32.65	-8	2,357	-0.34%
2021/02/01	7	31.43	0	0.00	31.60	7	2,340	0.30%
2021/01/27	0	0.00	10	36.60	36.20	-10	2,220	-0.45%
2021/01/26	10	36.08	0	0.00	35.95	10	2,216	0.45%
2021/01/25	0	0.00	7	37.60	36.95	-7	2,196	-0.32%
2021/01/22	11	36.80	0	0.00	36.60	11	2,180	0.50%
2021/01/20	6	40.90	3	40.35	38.05	3	2,116	0.14%
2021/01/19	0	0.00	5	41.59	40.85	-5	1,979	-0.25%
2021/01/18	4	39.19	7	39.51	39.30	-3	1,586	-0.19%
2021/01/15	6	38.13	1	39.30	39.30	5	1,511	0.33%
2021/01/14	6	39.08	5	39.66	39.00	1	1,446	0.07%
2021/01/12	0	0.00	2	37.55	36.95	-2	1,226	-0.16%
2021/01/11	2	39.63	1	40.50	39.35	1	1,177	0.08%
2021/01/08	4	40.60	2	40.00	38.90	2	1,305	0.15%
2021/01/07	0	0.00	0	42.20	42.20	0	1,050	0.00%
2021/01/06	0	0.00	2	38.40	38.40	-2	992	-0.20%
2020/12/28	0	0.00	4	33.15	33.35	-4	922	-0.43%
2020/12/25	4	33.09	0	0.00	33.05	4	902	0.44%
2020/12/24	1	32.90	0	0.00	33.50	1	899	0.11%
2020/12/18	0	0.00	3	33.02	33.10	-3	910	-0.33%
2020/12/17	2	33.05	0	0.00	33.20	2	913	0.22%
2020/12/16	0	0.00	1	33.55	33.45	-1	908	-0.11%
2020/12/15	1	33.25	1	33.20	33.20	0	915	0.00%
2020/12/14	0	0.00	1	33.90	33.70	-1	922	-0.11%
2020/12/11	1	33.60	15	34.41	33.65	-14	1,004	-1.39%
2020/12/10	14	34.44	0	0.00	34.20	14	1,014	1.38%
2020/12/09	3	35.00	2	35.08	34.85	1	1,015	0.10%
2020/12/04	0	0.00	1	34.15	33.90	-1	985	-0.10%
2020/12/03	2	34.35	0	0.00	34.00	2	1,003	0.20%
2020/12/02	2	35.33	1	34.65	34.60	1	1,149	0.09%
2020/11/27	0	0.00	15	34.05	34.00	-15	1,270	-1.18%
2020/11/26	15	33.73	0	0.00	33.85	15	1,267	1.18%
2020/11/23	0	0.00	1	34.75	34.45	-1	1,251	-0.08%
2020/11/19	1	34.75	0	0.00	34.55	1	1,220	0.08%
2020/11/05	0	0.00	5	33.50	33.45	-5	1,205	-0.41%
2020/10/29	0	0.00	5	33.85	33.65	-5	1,202	-0.42%
2020/10/28	5	34.20	0	0.00	34.30	5	1,197	0.42%
2020/10/16	6	37.03	2	38.08	36.50	4	1,165	0.34%
2020/10/15	1	36.05	0	0.00	35.50	1	931	0.11%
2020/10/13	0	0.00	24	34.13	34.40	-24	914	-2.62%
2020/10/12	14	34.65	0	0.00	34.20	14	918	1.52%
2020/10/08	10	35.18	0	0.00	35.20	10	925	1.08%
2020/09/23	0	0.00	2	34.90	34.70	-2	1,208	-0.17%
2020/09/22	0	0.00	11	35.42	34.95	-11	1,203	-0.91%
2020/09/21	3	35.60	0	0.00	35.55	3	1,199	0.25%
2020/09/18	8	35.95	7	36.54	36.00	1	1,195	0.08%
2020/09/17	14	36.15	0	0.00	36.45	14	1,187	1.18%
2020/09/16	11	36.78	24	36.21	36.65	-13	1,174	-1.11%
2020/09/15	9	35.40	0	0.00	34.85	9	1,091	0.82%
2020/09/10	1	36.25	0	0.00	35.50	1	1,057	0.09%
2020/09/07	1	39.65	1	37.95	37.00	0	989	0.00%
2020/09/04	0	0.00	1	37.75	37.80	-1	836	-0.12%
2020/09/02	0	0.00	1	31.95	32.00	-1	650	-0.15%
2020/08/31	0	0.00	2	31.15	31.35	-2	659	-0.30%
2020/08/27	2	30.90	0	0.00	30.90	2	665	0.30%
2020/08/13	0	0.00	3	32.20	32.00	-3	699	-0.43%
2020/08/11	3	31.20	0	0.00	30.95	3	697	0.43%
2020/08/10	1	31.45	0	0.00	31.50	1	695	0.14%
2020/07/29	0	0.00	2	30.90	32.30	-2	721	-0.28%
2020/07/28	2	31.00	4	32.00	30.60	-2	761	-0.26%
2020/07/27	4	32.50	0	0.00	32.45	4	758	0.53%
2020/07/23	0	0.00	1	34.10	34.30	-1	750	-0.13%
2020/07/17	1	34.00	0	0.00	33.50	1	742	0.13%
2020/07/16	1	34.85	0	0.00	34.70	1	737	0.14%
2020/07/15	2	36.25	6	36.05	35.70	-4	737	-0.54%
2020/07/14	6	35.75	6	38.00	35.55	0	757	0.00%
2020/07/13	7	38.22	0	0.00	38.05	7	748	0.94%
2020/07/10	6	40.00	7.3	39.68	39.00	-1.3	732	-0.17%
2020/07/09	0	0.00	2	38.00	38.00	-2	584	-0.34%
2020/07/08	2	34.20	4	34.75	34.55	-2	527	-0.38%
2020/07/07	10	34.71	1	34.50	34.50	9	513	1.75%
2020/06/29	0	0.00	3	30.75	30.70	-3	478	-0.63%
2020/06/24	3	30.70	4	30.68	30.80	-1	481	-0.21%
2020/05/28	0	0.00	2	32.15	31.70	-2	543	-0.37%
2020/05/26	2	32.25	1	32.05	31.70	1	537	0.19%
2020/05/25	1	32.30	0	0.00	32.35	1	531	0.19%
2020/05/13	9	31.07	9	31.05	31.05	0	509	0.00%
2020/05/08	6	31.25	6	31.47	31.40	0	507	0.00%
2020/05/06	1	31.40	0	0.00	31.10	1	503	0.20%
2020/05/04	0	0.00	4	32.11	32.15	-4	492	-0.81%
2020/04/30	3	30.60	0	0.00	30.85	3	450	0.67%
2020/04/23	8	29.53	8	29.20	29.20	0	466	0.00%
2020/04/16	0	0.00	4	29.09	30.05	-4	425	-0.94%
2020/04/15	11	26.71	10	26.99	27.35	1	404	0.25%
2020/04/09	9	25.55	9	25.70	25.65	0	428	0.00%
2020/04/08	1	24.70	0	0.00	26.10	1	428	0.23%
2020/04/07	3	23.55	0	0.00	24.00	3	451	0.66%
2020/03/30	0	0.00	10	21.20	21.80	-10	584	-1.71%
2020/03/27	10	21.74	0	0.00	21.55	10	636	1.57%
2020/03/26	0	0.00	1	21.10	21.65	-1	639	-0.16%
2020/03/25	0	0.00	2	21.50	21.40	-2	643	-0.31%
2020/03/19	1	18.25	4	18.25	18.25	-3	644	-0.47%
2020/03/17	1	21.10	1	21.70	21.00	0	668	0.00%
2020/03/16	0	0.00	8	24.59	22.80	-8	667	-1.20%
2020/03/13	8	23.55	0	0.00	23.95	8	675	1.18%
2020/02/27	0	0.00	1	31.70	30.70	-1	867	-0.12%
2020/02/26	1	32.15	0	0.00	31.85	1	870	0.11%
2020/02/03	0	0.00	6	29.55	30.45	-6	1,246	-0.48%
2020/01/31	3	32.35	0	0.00	32.75	3	1,336	0.22%
2020/01/30	3	34.00	2	34.00	33.35	1	1,341	0.07%
2020/01/14	0	0.00	1	37.30	37.20	-1	1,447	-0.07%
2020/01/13	0	0.00	0.3	37.00	36.90	-0.3	1,449	-0.02%
2020/01/07	1	36.90	0	0.00	37.00	1	1,472	0.07%
2020/01/06	0	0.00	2	37.45	37.15	-2	1,481	-0.14%
2020/01/03	4	38.38	2	38.20	37.90	2	1,482	0.13%
2020/01/02	2	38.55	0	0.00	38.55	2	1,484	0.13%
2019/12/30	0	0.00	2	39.20	39.50	-2	1,473	-0.14%
2019/12/27	0	0.00	1	39.15	39.00	-1	1,425	-0.07%
2019/12/26	0	0.00	1	38.70	38.50	-1	1,406	-0.07%
2019/12/24	1	38.65	0	0.00	39.05	1	1,412	0.07%
2019/12/23	2	38.13	0	0.00	38.00	2	1,366	0.15%
2019/12/13	0	0.00	1	37.70	37.55	-1	1,450	-0.07%
2019/12/12	0	0.00	1	38.60	38.50	-1	1,448	-0.07%
2019/12/09	0	0.00	1	39.05	38.35	-1	1,506	-0.07%
2019/12/06	10	39.33	6	39.02	39.10	4	1,519	0.26%
2019/12/05	0	0.00	1	37.75	38.50	-1	1,425	-0.07%
2019/12/03	3	37.88	0	0.00	37.65	3	1,730	0.17%
2019/11/27	0	0.00	2	37.70	37.65	-2	1,900	-0.11%
2019/11/11	1	36.85	2	36.60	36.50	-1	2,394	-0.04%
2019/11/08	0	0.00	2	37.75	37.50	-2	2,490	-0.08%
2019/11/07	1	37.60	5	37.50	37.65	-4	2,640	-0.15%
2019/11/06	23	39.10	16	39.01	38.50	7	2,684	0.26%
2019/10/31	2	38.10	0	0.00	37.95	2	2,903	0.07%
2019/10/30	2	38.70	0	0.00	38.85	2	2,934	0.07%
2019/10/25	1	39.25	4	38.84	38.30	-3	3,164	-0.09%
2019/10/21	2	36.30	0	0.00	36.30	2	3,090	0.06%
2019/10/17	3	36.15	0	0.00	36.60	3	3,097	0.10%
2019/10/15	0	0.00	2	36.10	36.10	-2	3,089	-0.06%
2019/10/14	5	36.50	3	35.85	35.85	2	3,090	0.06%
2019/10/08	5	37.70	8	37.09	36.85	-3	3,081	-0.10%
2019/10/07	5	37.80	10	37.30	37.25	-5	3,070	-0.16%
2019/10/04	1	38.60	0	0.00	38.40	1	3,055	0.03%
2019/10/03	1	38.65	1	38.60	38.60	0	3,064	0.00%
2019/10/02	8	38.08	1	38.35	38.20	7	3,077	0.23%
2019/10/01	6	37.04	6	37.49	37.60	0	3,128	0.00%
2019/09/27	1	37.30	5	38.08	37.00	-4	3,141	-0.13%
2019/09/26	5	39.70	5	39.20	39.20	0	3,117	0.00%
2019/09/24	2	40.40	0	0.00	40.10	2	3,170	0.06%
2019/09/23	5	39.40	5	40.15	40.05	0	3,151	0.00%
2019/09/20	1	39.25	0	0.00	39.00	1	3,144	0.03%
2019/09/19	1	39.85	0	0.00	39.30	1	3,132	0.03%
2019/09/16	0	0.00	26	40.02	39.95	-26	3,164	-0.82%
2019/09/12	0	0.00	1	40.80	40.80	-1	3,237	-0.03%
2019/09/11	2	41.00	3	41.08	41.10	-1	3,286	-0.03%
2019/09/10	0	0.00	10	40.95	40.55	-10	3,258	-0.31%
2019/09/09	2	40.10	0	0.00	40.40	2	3,245	0.06%
2019/09/06	7	41.59	6	41.35	41.35	1	3,229	0.03%
2019/09/05	14	41.16	10	41.09	42.00	4	3,177	0.13%
2019/09/04	5	39.20	0	0.00	39.55	5	2,963	0.17%
2019/09/03	2	40.25	1	40.20	39.45	1	3,003	0.03%
2019/09/02	30	39.09	3	39.12	39.45	27	2,933	0.92%
2019/08/30	1	37.45	3	37.38	37.80	-2	2,909	-0.07%
2019/08/29	2	36.80	1	36.60	36.60	1	2,883	0.03%
2019/08/28	0	0.00	1	36.75	36.75	-1	2,882	-0.03%
2019/08/27	5	36.30	5	36.55	36.70	0	2,876	0.00%
2019/08/26	7	37.02	8	36.11	35.95	-1	2,885	-0.03%
2019/08/23	2	37.90	5	38.43	38.10	-3	2,868	-0.10%
2019/08/22	2	39.40	0	0.00	38.80	2	2,836	0.07%
2019/08/21	0	0.00	3	39.65	39.30	-3	2,800	-0.11%
2019/08/20	8	39.61	5	39.15	39.15	3	2,791	0.11%
2019/08/19	3	41.08	8	41.06	40.05	-5	2,784	-0.18%
2019/08/16	9	39.55	2	39.05	39.50	7	2,616	0.27%
2019/08/15	5	38.00	6	37.70	37.70	-1	2,557	-0.04%
2019/08/14	9	39.44	44	39.64	38.30	-35	2,577	-1.36%
2019/08/13	3	39.37	9	39.18	39.10	-6	2,491	-0.24%
2019/08/12	1	38.70	2	38.80	39.00	-1	2,487	-0.04%
2019/08/08	10	37.00	0	0.00	36.65	10	2,509	0.40%
2019/08/07	39	36.65	15	35.82	36.20	24	2,505	0.96%
2019/08/06	12	33.69	0	0.00	36.40	12	2,443	0.49%
2019/08/05	5	32.50	5	33.20	33.10	0	2,405	0.00%
2019/08/02	0	0.00	4	35.16	33.50	-4	2,523	-0.16%
2019/08/01	3	35.40	3	35.83	35.50	0	2,581	0.00%
2019/07/31	8	37.33	5	37.88	36.80	3	2,606	0.12%
2019/07/29	4	34.15	3	34.10	34.95	1	2,506	0.04%
2019/07/24	1	35.20	0	0.00	35.20	1	2,900	0.03%
2019/07/23	1	35.50	0	0.00	34.95	1	2,959	0.03%
2019/07/22	2	35.35	0	0.00	35.25	2	2,969	0.07%
2019/07/12	1	34.75	1	34.80	34.65	0	3,018	0.00%
2019/07/11	0	0.00	5	34.50	34.40	-5	3,023	-0.17%
2019/07/10	5	33.90	0	0.00	34.50	5	3,022	0.17%
2019/07/09	5	35.15	5	34.05	34.05	0	3,035	0.00%
2019/07/05	14	36.63	13	36.64	36.20	1	3,033	0.03%
2019/07/04	0	0.00	10	35.40	36.15	-10	2,996	-0.33%
2019/07/02	5	35.95	1	36.00	36.00	4	3,015	0.13%
2019/06/28	3	35.05	0	0.00	35.25	3	2,944	0.10%
2019/06/27	3	35.40	0	0.00	35.55	3	2,932	0.10%
2019/06/24	0	0.00	3	34.50	35.40	-3	2,861	-0.10%
2019/06/20	7	35.92	3	35.85	35.85	4	2,820	0.14%
2019/06/18	0	0.00	2	33.45	33.30	-2	2,632	-0.08%
2019/06/17	2	33.65	0	0.00	33.20	2	2,624	0.08%
2019/06/14	0	0.00	3	33.90	33.90	-3	2,606	-0.12%
2019/06/13	3	34.60	0	0.00	34.20	3	2,592	0.12%
2019/06/11	1	33.30	1	33.75	33.30	0	2,535	0.00%
2019/06/06	1	32.10	1	31.70	31.75	0	2,455	0.00%
2019/06/04	21	31.31	41	31.34	30.90	-20	2,386	-0.84%
2019/06/03	15	31.05	28	31.61	31.45	-13	2,378	-0.55%
2019/05/31	45	31.42	42	31.81	31.60	3	2,367	0.13%
2019/05/30	0	0.00	17	31.40	31.40	-17	2,338	-0.73%
2019/05/29	25	30.46	38	30.31	30.30	-13	2,315	-0.56%
2019/05/28	38	29.96	38	30.35	30.90	0	2,302	0.00%
2019/05/27	39	29.47	39	29.84	30.15	0	2,288	0.00%
2019/05/24	30	30.99	10	31.40	30.35	20	2,267	0.88%
2019/05/23	33	30.50	32	30.25	30.25	1	2,222	0.04%
2019/05/22	52	32.32	10	31.75	31.75	42	2,184	1.92%
2019/05/21	0	0.00	3	32.03	32.35	-3	2,145	-0.14%
2019/05/20	2	31.40	2	31.70	31.15	0	2,097	0.00%
2019/05/17	0	0.00	1	36.85	33.45	-1	2,045	-0.05%
2019/05/14	2	37.15	4	37.24	36.60	-2	1,708	-0.12%
2019/05/10	0	0.00	1	37.30	37.00	-1	1,544	-0.06%
2019/05/09	1	34.90	1	35.60	34.90	0	1,405	0.00%
2019/05/08	0	0.00	1	36.25	37.50	-1	1,295	-0.08%
2019/05/07	0	0.00	2	35.30	37.10	-2	1,216	-0.16%
2019/05/06	0	0.00	2	33.70	34.20	-2	1,041	-0.19%
2019/05/03	6	34.59	0	0.00	35.00	6	973	0.62%
2019/05/02	20	34.53	20	35.15	35.10	0	913	0.00%
2019/04/30	2	32.05	2	32.15	33.20	0	702	0.00%
2019/04/29	10	30.30	10	30.60	30.20	0	544	0.00%
2019/04/26	1	29.00	2	28.50	28.25	-1	473	-0.21%
2019/04/25	1	28.75	0	0.00	29.10	1	445	0.22%
2019/04/17	0	0.00	1	28.20	27.65	-1	336	-0.30%
2019/04/15	1	27.90	0	0.00	27.30	1	309	0.32%
2019/04/12	0	0.00	1	26.20	26.40	-1	285	-0.35%
2019/04/10	0	0.00	1	26.90	27.25	-1	240	-0.42%
2019/04/09	1	26.50	1	27.50	27.55	0	213	0.00%
2019/03/15	2	23.00	0	0.00	23.00	2	122	1.63%
2019/03/14	1	22.65	0	0.00	23.15	1	109	0.91%
2019/03/12	0	0.00	3	21.80	21.65	-3	99	-3.03%
2019/03/07	0	0.00	1	21.50	21.40	-1	109	-0.92%
2019/03/06	3	21.83	0	0.00	21.75	3	106	2.81%
2018/12/04	1	21.10	0	0.00	21.10	1	127	0.79%
2018/11/02	0	0.00	1	18.85	19.10	-1	138	-0.72%
2018/10/11	1	18.90	0	0.00	18.65	1	131	0.76%
2018/10/02	1	21.50	0	0.00	21.50	1	116	0.86%
2018/08/09	1	25.70	0	0.00	25.55	1	84	1.19%
2018/08/02	0	0.00	0	26.15	25.75	0	89	-0.01%
2018/05/15	0	0.00	4	28.70	28.60	-4	175	-2.28%
2018/03/29	0	0.00	1	32.80	32.80	-1	248	-0.40%
2018/02/12	1	29.70	2	29.45	29.90	-1	232	-0.43%
2018/02/09	1	28.25	0	0.00	28.65	1	229	0.44%
2018/02/06	1	31.80	1	29.75	29.75	0	220	0.00%
2018/01/04	1	34.10	0	0.00	34.00	1	200	0.50%
2018/01/03	2	34.00	0	0.00	33.85	2	198	1.01%