同欣電 (6271)-日盛-中壢券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
143.5
漲跌
▼6.0
漲幅
-4.01%
成交量
2,130張
產業
上市半導體類股▼2.09%
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0.9	196.00	197.00	-0.9	1,853	-0.05%
2023/04/06	2	193.00	0	0.00	194.00	2	1,859	0.11%
2023/03/31	2	199.50	1	198.50	198.50	1	1,861	0.05%
2023/03/29	0	196.50	4	199.88	197.00	-4	2,014	-0.20%
2023/03/27	0.2	203.50	0	0.00	202.50	0.2	2,101	0.01%
2023/03/24	7	201.86	0	0.00	201.50	7	2,128	0.33%
2023/03/23	2	202.50	0	0.00	202.00	2	2,138	0.09%
2023/03/22	2	199.50	0	0.00	200.50	2	2,122	0.09%
2023/03/21	0	0.00	1	198.00	200.00	-1	2,117	-0.05%
2023/03/17	2.2	192.86	1.1	192.32	191.50	1.1	2,070	0.05%
2023/03/16	5	202.00	0	0.00	195.50	5	2,003	0.25%
2023/03/15	0	0.00	1	217.00	215.50	-1	1,888	-0.05%
2023/03/14	1	209.00	0	0.00	209.00	1	1,843	0.05%
2023/03/10	1.1	217.14	0	0.00	216.00	1.1	1,825	0.06%
2023/03/09	1	224.50	0	0.00	223.50	1	1,815	0.06%
2023/03/06	0.2	224.50	0	0.00	223.50	0.2	1,841	0.01%
2023/03/01	1	220.00	0	0.00	219.50	1	1,912	0.05%
2023/02/23	0.1	223.00	0	0.00	223.00	0.1	1,990	0.01%
2023/02/22	1	218.50	1	219.00	219.00	0	1,986	0.00%
2023/02/20	1	224.50	1	225.00	225.00	0	1,997	0.00%
2023/02/16	0.1	236.00	0	0.00	236.00	0.1	1,966	0.01%
2023/02/09	0	232.00	0	0.00	232.00	0	1,964	0.00%
2023/02/08	0.1	234.00	0.7	235.00	235.00	-0.6	1,960	-0.03%
2023/02/03	0	237.00	0	0.00	237.50	0	1,957	0.00%
2023/02/02	0	0.00	0.1	240.00	242.50	-0.1	1,967	-0.01%
2023/02/01	0	0.00	0.1	237.00	236.00	-0.1	1,953	-0.01%
2023/01/31	0	0.00	2.2	223.01	228.00	-2.2	1,924	-0.11%
2023/01/17	0	0.00	0.2	209.00	209.50	-0.2	1,894	-0.01%
2023/01/16	0	0.00	2	210.25	208.50	-2	1,923	-0.10%
2023/01/10	1	209.50	0	0.00	209.00	1	1,987	0.05%
2023/01/09	1	204.00	2	206.25	206.00	-1	1,999	-0.05%
2023/01/06	0.1	206.00	0	0.00	205.00	0.1	1,997	0.01%
2023/01/05	0	0.00	3	200.33	202.00	-3	1,998	-0.15%
2023/01/04	0	0.00	1	198.50	197.50	-1	2,018	-0.05%
2023/01/03	0	0.00	0.1	192.00	198.50	-0.1	2,060	0.00%
2022/12/30	1	190.50	0.9	192.00	191.00	0.1	2,092	0.00%
2022/12/29	1	192.50	0	0.00	192.00	1	2,227	0.04%
2022/12/28	1	194.00	0	0.00	193.00	1	2,285	0.04%
2022/12/27	0	202.50	0	0.00	202.00	0	2,312	0.00%
2022/12/26	0	0.00	2	200.50	200.00	-2	2,343	-0.09%
2022/12/23	3.3	201.12	0	0.00	201.00	3.3	2,392	0.14%
2022/12/22	2.1	198.28	0	0.00	210.00	2.1	2,381	0.09%
2022/12/20	0	0.00	1	212.00	201.00	-1	2,252	-0.04%
2022/12/19	0	0.00	1	213.50	210.00	-1	2,207	-0.05%
2022/12/16	1	222.00	9.5	220.76	222.00	-8.5	2,167	-0.39%
2022/12/13	0.1	209.00	0	0.00	209.50	0.1	2,159	0.00%
2022/12/12	1.2	220.21	2.8	221.29	220.00	-1.6	2,144	-0.07%
2022/11/30	0	192.50	0	0.00	194.00	0	2,124	0.00%
2022/11/29	2	193.25	0	0.00	193.00	2	2,133	0.09%
2022/11/25	0	0.00	1	198.50	196.50	-1	2,179	-0.05%
2022/11/24	0	0.00	10	195.70	196.50	-10	2,199	-0.45%
2022/11/21	0	0.00	3	194.50	194.00	-3	2,278	-0.13%
2022/11/18	0	0.00	0.1	193.50	194.00	-0.1	2,291	0.00%
2022/11/17	0	0.00	1	191.00	191.50	-1	2,304	-0.04%
2022/11/16	1	195.00	1	190.00	191.00	0	2,308	0.00%
2022/11/15	2	192.25	0	0.00	191.00	2	2,333	0.09%
2022/11/14	5	188.60	1.1	189.86	190.50	3.9	2,405	0.16%
2022/11/11	3	181.51	1	183.00	182.00	2	2,361	0.09%
2022/11/10	0	0.00	0.1	187.00	186.50	-0.1	2,294	0.00%
2022/11/07	0	183.50	1	183.00	183.00	-1	2,386	-0.04%
2022/11/04	0	0.00	1	183.50	182.50	-1	2,396	-0.04%
2022/11/03	1	179.50	6	182.42	181.50	-5	2,413	-0.21%
2022/11/02	11	178.59	7.1	181.08	179.00	3.9	2,396	0.16%
2022/11/01	0	173.50	0	0.00	174.00	0	2,366	0.00%
2022/10/31	0	0.00	1.1	173.00	173.00	-1.1	2,368	-0.05%
2022/10/28	0	0.00	1	172.00	170.00	-1	2,369	-0.04%
2022/10/27	0	0.00	1.1	168.82	169.00	-1.1	2,348	-0.05%
2022/10/26	1	156.00	1	159.00	157.50	0	2,323	0.00%
2022/10/25	1	159.00	1	160.00	158.00	0	2,322	0.00%
2022/10/21	1	155.50	0.1	154.50	153.00	0.9	2,362	0.04%
2022/10/20	0	0.00	2	155.75	158.00	-2	2,421	-0.08%
2022/10/19	3	160.33	2	164.50	160.50	1	2,407	0.04%
2022/10/18	3.5	159.79	0	0.00	159.50	3.5	2,395	0.15%
2022/10/14	1	165.00	0.1	165.00	162.50	0.9	2,385	0.04%
2022/10/11	0	165.50	0	0.00	162.00	0	2,346	0.00%
2022/10/07	0	170.00	0.2	170.00	169.50	-0.2	2,320	-0.01%
2022/10/05	2	171.75	0.2	173.50	171.50	1.8	2,320	0.08%
2022/10/04	0.2	173.00	0	0.00	174.00	0.2	2,296	0.01%
2022/10/03	2	168.50	2	165.75	167.50	0	2,285	0.00%
2022/09/30	1	166.50	0	0.00	166.00	1	2,288	0.04%
2022/09/28	1.1	166.45	1	161.50	158.50	0.1	2,245	0.01%
2022/09/27	4.1	164.41	1	165.00	167.00	3.1	2,231	0.14%
2022/09/26	1.2	179.83	0	0.00	171.50	1.2	2,122	0.06%
2022/09/23	1.1	191.27	1	186.00	186.50	0.1	2,089	0.00%
2022/09/21	2.1	198.00	0	0.00	196.00	2.1	2,063	0.10%
2022/09/20	4	207.50	4	212.00	207.50	0	2,010	0.00%
2022/09/15	0	0.00	3	215.00	212.50	-3	2,037	-0.15%
2022/09/14	2	211.50	1	212.00	211.00	1	2,051	0.05%
2022/09/13	1	212.50	0	0.00	211.50	1	2,048	0.05%
2022/09/12	0	0.00	1.1	211.95	211.50	-1.1	2,060	-0.05%
2022/09/08	1.2	201.20	1	202.50	204.00	0.2	2,043	0.01%
2022/09/06	0.2	199.00	0	0.00	195.50	0.2	2,054	0.01%
2022/09/05	1	197.50	0	0.00	197.50	1	2,055	0.05%
2022/09/02	1	205.50	0	0.00	204.50	1	2,044	0.05%
2022/09/01	0	203.50	0	0.00	204.50	0	2,030	0.00%
2022/08/31	1	212.00	0	0.00	213.50	1	1,988	0.05%
2022/08/30	0.1	214.00	0	0.00	215.50	0.1	1,970	0.01%
2022/08/29	0	0.00	1	205.50	208.00	-1	1,935	-0.05%
2022/08/26	1	213.50	0	0.00	212.00	1	1,916	0.05%
2022/08/24	2	205.50	3	205.83	205.50	-1	1,849	-0.05%
2022/08/23	2	203.50	0	0.00	204.00	2	1,822	0.11%
2022/08/19	0	0.00	2	217.50	215.00	-2	1,773	-0.11%
2022/08/17	1	200.50	0	0.00	200.00	1	1,662	0.06%
2022/08/15	1	201.00	0	0.00	204.00	1	1,648	0.06%
2022/08/11	0.2	194.00	0	0.00	193.50	0.2	1,539	0.01%
2022/08/08	0	0.00	1	196.50	196.50	-1	1,549	-0.06%
2022/08/05	0.2	194.00	0.1	194.50	195.00	0.1	1,565	0.01%
2022/08/03	0	0.00	1	190.00	190.00	-1	1,560	-0.06%
2022/08/02	0.2	194.00	2	191.75	193.50	-1.8	1,561	-0.12%
2022/08/01	2	197.00	0	0.00	194.50	2	1,551	0.13%
2022/07/28	1	194.50	1	187.00	194.00	0	1,545	0.00%
2022/07/27	1.3	186.00	0	0.00	188.00	1.3	1,498	0.09%
2022/07/26	0.4	197.25	0	0.00	194.50	0.4	1,436	0.03%
2022/07/25	2	203.75	0	0.00	204.00	2	1,430	0.14%
2022/07/22	0	211.00	0	0.00	209.00	0	1,473	0.00%
2022/07/21	0	0.00	1	207.50	209.00	-1	1,484	-0.07%
2022/07/20	1	201.50	1	199.00	199.00	0	1,474	0.00%
2022/07/19	0.2	199.00	0	0.00	198.00	0.2	1,502	0.01%
2022/07/18	1	197.00	2	201.50	202.50	-1	1,524	-0.07%
2022/07/15	0	0.00	1	193.50	195.00	-1	1,518	-0.07%
2022/07/13	0	0.00	0.1	187.00	186.50	-0.1	1,519	0.00%
2022/07/08	0.2	190.00	1	190.00	191.00	-0.8	1,525	-0.05%
2022/07/07	1	180.00	0	0.00	185.50	1	1,512	0.07%
2022/07/06	1	180.50	1.2	179.11	179.00	-0.2	1,517	-0.01%
2022/07/05	1	179.00	1	185.00	181.00	0	1,512	0.00%
2022/07/04	1.2	177.79	1	179.50	177.50	0.2	1,485	0.02%
2022/07/01	1	190.00	0	0.00	188.00	1	1,469	0.07%
2022/06/30	0	202.00	0	0.00	201.00	0	1,449	0.00%
2022/06/28	2	212.00	0	0.00	213.00	2	1,432	0.14%
2022/06/27	2	216.00	1	220.00	218.00	1	1,482	0.07%
2022/06/24	0	0.00	1	209.50	211.00	-1	1,480	-0.07%
2022/06/23	3	199.67	2	199.00	200.50	1	1,458	0.07%
2022/06/22	2.1	208.81	2	198.50	197.50	0.1	1,447	0.01%
2022/06/21	3.4	212.12	3	208.67	212.00	0.4	1,447	0.03%
2022/06/20	1	221.00	1	207.50	208.00	0	1,537	0.00%
2022/06/17	2	220.52	2	221.50	220.50	0	1,509	0.00%
2022/06/16	1.4	243.29	0	0.00	230.00	1.4	1,499	0.09%
2022/06/15	0.2	240.00	0	0.00	237.50	0.2	1,507	0.01%
2022/06/10	0	0.00	1	251.00	251.00	-1	1,592	-0.06%
2022/06/08	1	257.00	0	255.00	254.50	1	1,610	0.06%
2022/06/02	1	258.50	0	0.00	255.00	1	1,681	0.06%
2022/05/25	0	243.00	0	0.00	242.00	0	1,916	0.00%
2022/05/19	0	0.00	2	248.50	255.00	-2	1,971	-0.10%
2022/05/16	0	0.00	1	253.00	250.00	-1	1,953	-0.05%
2022/05/12	0	0.00	9	241.00	236.00	-9	1,923	-0.47%
2022/05/11	1	239.00	0	0.00	239.00	1	1,923	0.05%
2022/05/10	1	233.50	1	239.00	242.00	0	1,965	0.00%
2022/05/09	1	235.50	1	237.00	234.50	0	1,996	0.00%
2022/05/06	0	0.00	2	239.00	239.00	-2	2,047	-0.10%
2022/05/04	1	236.50	0.1	235.50	236.50	0.9	2,077	0.04%
2022/04/29	0	235.50	0	0.00	234.00	0	2,209	0.00%
2022/04/28	2.1	230.71	0	0.00	229.50	2.1	2,213	0.09%
2022/04/27	2	232.00	2	236.00	237.50	0	2,161	0.00%
2022/04/25	0.3	235.50	0	0.00	237.50	0.3	2,127	0.01%
2022/04/22	0	251.00	0	0.00	248.50	0	2,083	0.00%
2022/04/21	1	256.02	0	0.00	258.50	1	2,099	0.05%
2022/04/08	1	275.00	0	0.00	274.50	1	2,316	0.04%
2022/04/07	0	0.00	2	277.00	273.00	-2	2,354	-0.08%
2022/03/31	0	0.00	2	290.00	290.00	-2	2,415	-0.08%
2022/03/30	2	294.50	2	291.00	293.50	0	2,421	0.00%
2022/03/29	0	0.00	1	285.00	285.50	-1	2,415	-0.04%
2022/03/28	0	0.00	4	280.88	284.00	-4	2,418	-0.17%
2022/03/24	1	282.50	1	286.50	286.50	0	2,425	0.00%
2022/03/23	6	282.17	5	280.70	285.00	1	2,405	0.04%
2022/03/21	2	261.00	0	0.00	261.50	2	2,355	0.08%
2022/03/18	1	256.50	0	0.00	257.50	1	2,387	0.04%
2022/03/16	1	245.50	1	245.50	244.50	0	2,359	0.00%
2022/03/15	0.2	255.50	1	255.00	253.50	-0.8	2,336	-0.03%
2022/03/14	3	265.00	0	0.00	265.00	3	2,342	0.13%
2022/03/11	2	270.50	1	271.50	269.00	1	2,360	0.04%
2022/03/09	2	260.50	0	0.00	262.00	2	2,424	0.08%
2022/03/08	1	262.00	1	268.00	260.00	0	2,485	0.00%
2022/03/07	4	269.88	3	267.17	266.00	1	2,712	0.04%
2022/03/04	3	286.17	2	286.00	284.50	1	2,758	0.04%
2022/03/03	2	290.50	2	289.50	289.50	0	2,814	0.00%
2022/03/02	3	289.00	3	290.50	290.50	0	2,868	0.00%
2022/03/01	5	291.80	6	293.58	291.50	-1	2,894	-0.03%
2022/02/25	3	284.67	7.1	285.42	288.00	-4.1	2,891	-0.14%
2022/02/22	0	0.00	2	275.00	275.00	-2	3,158	-0.06%
2022/02/21	3	276.67	0	0.00	280.00	3	3,248	0.09%
2022/02/15	1	279.50	1	278.50	276.00	0	4,061	0.00%
2022/02/11	1	281.00	0	0.00	283.00	1	4,426	0.02%
2022/02/10	1	285.00	1	279.00	279.00	0	4,520	0.00%
2022/02/08	2	274.50	0.1	272.00	281.00	1.9	4,580	0.04%
2022/01/26	4.3	260.53	5	264.40	264.50	-0.7	4,779	-0.01%
2022/01/25	6	270.00	3	264.00	259.50	3	4,934	0.06%
2022/01/24	2	262.75	2	262.50	268.50	0	5,033	0.00%
2022/01/20	1	264.50	3	265.00	264.50	-2	5,144	-0.04%
2022/01/18	2	272.50	1	273.50	269.00	1	5,457	0.02%
2022/01/17	2	264.00	2	270.50	273.00	0	5,501	0.00%
2022/01/12	0	0.00	1	273.50	274.00	-1	5,759	-0.02%
2022/01/10	4	271.25	1	276.00	276.50	3	5,915	0.05%
2022/01/07	0	282.50	0	0.00	281.00	0	5,965	0.00%
2022/01/06	0.1	286.00	0	0.00	285.00	0.1	6,030	0.00%
2022/01/04	1	299.00	1	297.50	298.50	0	6,111	0.00%
2022/01/03	0	0.00	1	298.00	294.00	-1	6,111	-0.02%
2021/12/30	3	299.33	1	297.50	297.50	2	6,176	0.03%
2021/12/28	2	299.00	1	299.50	297.00	1	6,228	0.02%
2021/12/27	1	293.00	3	295.50	296.50	-2	6,232	-0.03%
2021/12/23	2	290.50	1	292.50	294.00	1	6,304	0.02%
2021/12/21	0	0.00	1	278.50	283.50	-1	6,374	-0.02%
2021/12/16	0	0.00	6	285.50	285.50	-6	6,544	-0.09%
2021/12/15	10	281.95	4	284.38	281.50	6	6,577	0.09%
2021/12/14	4	285.63	3	283.00	283.00	1	6,594	0.02%
2021/12/13	2	292.50	0	0.00	295.00	2	6,653	0.03%
2021/12/10	1	291.50	0	0.00	291.50	1	6,761	0.01%
2021/12/08	1	293.00	0	0.00	293.00	1	6,919	0.01%
2021/12/07	1	289.00	2	287.75	289.00	-1	7,081	-0.01%
2021/12/06	0	0.00	4	289.50	291.50	-4	7,444	-0.05%
2021/12/03	1	296.00	5	295.30	295.50	-4	7,753	-0.05%
2021/12/02	3	291.50	5	292.80	291.50	-2	7,848	-0.03%
2021/12/01	15	292.83	10	289.55	297.00	5	7,857	0.06%
2021/11/30	2	311.25	3	313.50	306.50	-1	7,757	-0.01%
2021/11/29	3	297.67	3.1	300.97	302.00	-0.1	7,854	0.00%
2021/11/26	1	307.99	1.1	302.55	306.50	-0.1	7,989	0.00%
2021/11/24	2	314.00	1	308.50	315.00	1	8,178	0.01%
2021/11/23	3	313.84	0	0.00	313.50	3	8,277	0.04%
2021/11/22	3	314.00	4	315.25	323.00	-1	8,428	-0.01%
2021/11/19	2	305.50	6.9	306.00	306.50	-4.9	8,463	-0.06%
2021/11/18	5	302.38	2.2	300.23	298.50	2.9	8,604	0.03%
2021/11/17	8.2	299.10	3.1	303.94	304.50	5.1	8,901	0.06%
2021/11/16	4	297.63	3	298.50	300.50	1	8,996	0.01%
2021/11/15	0	0.00	10.2	296.74	302.50	-10.2	9,033	-0.11%
2021/11/12	3	282.00	0	0.00	275.00	3	8,926	0.03%
2021/11/11	5	290.70	3	294.46	286.00	2	8,873	0.02%
2021/11/10	7	283.21	12.4	281.85	288.00	-5.4	8,889	-0.06%
2021/11/09	1	276.00	5	273.80	277.00	-4	8,941	-0.04%
2021/11/08	10	272.85	1	266.00	266.00	9	9,127	0.10%
2021/11/05	3	272.33	3	274.67	270.00	0	9,152	0.00%
2021/11/04	1.1	278.64	3.4	276.06	271.50	-2.3	9,275	-0.02%
2021/11/03	0	0.00	9.1	267.25	267.00	-9.1	9,174	-0.10%
2021/11/02	12.2	275.87	8.3	271.99	270.00	3.9	9,145	0.04%
2021/11/01	10.2	271.70	13	274.08	276.00	-2.8	9,022	-0.03%
2021/10/29	2	260.00	3.1	260.69	264.00	-1.1	8,938	-0.01%
2021/10/28	3.1	253.98	0	0.00	252.50	3.1	8,909	0.03%
2021/10/27	5.1	258.82	3	257.33	260.00	2.1	8,955	0.02%
2021/10/26	1.1	261.50	16.3	264.21	259.00	-15.2	8,970	-0.17%
2021/10/22	1	246.50	4	248.25	249.00	-3	8,995	-0.03%
2021/10/21	2.1	246.92	0.1	245.50	246.00	2.1	8,999	0.02%
2021/10/20	2.1	249.21	1	248.00	251.50	1.1	9,041	0.01%
2021/10/19	7	240.64	3	244.00	247.50	4	9,118	0.04%
2021/10/18	1	233.50	1.1	235.41	235.00	-0.1	9,355	0.00%
2021/10/15	1	231.00	5.1	229.71	235.00	-4.1	9,550	-0.04%
2021/10/14	0	0.00	2	226.00	226.50	-2	9,546	-0.02%
2021/10/13	4	216.88	0	0.00	216.00	4	9,555	0.04%
2021/10/12	2.2	221.18	0	0.00	220.00	2.2	9,590	0.02%
2021/10/08	0	0.00	4.2	235.45	236.00	-4.2	9,633	-0.04%
2021/10/07	1	225.00	2	227.50	233.50	-1	9,710	-0.01%
2021/10/06	0	0.00	2	219.00	222.50	-2	9,904	-0.02%
2021/10/05	20.1	220.01	20	211.00	225.00	0.1	10,189	0.00%
2021/10/04	0	0.00	2	218.00	215.00	-2	10,192	-0.02%
2021/10/01	2	221.00	3	217.33	216.00	-1	10,334	-0.01%
2021/09/30	9	222.89	7	226.29	226.00	2	10,537	0.02%
2021/09/29	0	0.00	4	224.75	225.50	-4	10,559	-0.04%
2021/09/28	3.1	229.12	4	230.00	229.50	-0.9	10,623	-0.01%
2021/09/27	3.1	240.84	4	239.38	237.00	-0.9	10,617	-0.01%
2021/09/24	2	241.00	2	240.50	241.50	0	10,641	0.00%
2021/09/22	3.1	237.45	1	237.00	237.50	2.1	10,577	0.02%
2021/09/17	2	235.50	0	0.00	237.00	2	10,574	0.02%
2021/09/15	1.1	232.18	2	230.50	234.50	-0.9	10,587	-0.01%
2021/09/14	1.1	224.23	0	0.00	227.50	1.1	10,745	0.01%
2021/09/13	7	223.21	7	223.57	223.50	0	10,911	0.00%
2021/09/10	7	224.00	10	228.00	230.50	-3	10,903	-0.03%
2021/09/09	7.1	215.65	10	217.80	228.00	-2.9	10,983	-0.03%
2021/09/08	16.6	220.96	1	219.00	215.50	15.6	10,680	0.15%
2021/09/07	18.3	239.70	18	240.92	239.00	0.3	10,331	0.00%
2021/09/06	1	251.22	1	261.50	253.00	0	10,184	0.00%
2021/09/03	10.1	253.41	2	252.00	261.00	8.1	10,110	0.08%
2021/09/02	5	256.50	4	256.88	254.50	1	9,979	0.01%
2021/09/01	3.1	249.53	2	250.26	248.00	1.1	9,789	0.01%
2021/08/31	4	259.13	1	262.00	262.00	3	9,579	0.03%
2021/08/30	6	264.33	7	260.57	267.50	-1	9,415	-0.01%
2021/08/27	3.6	269.75	3.2	270.59	264.50	0.4	9,273	0.00%
2021/08/26	21.1	273.51	22	276.17	274.00	-0.9	9,120	-0.01%
2021/08/25	10.2	272.45	11.4	270.14	268.00	-1.2	8,880	-0.01%
2021/08/24	11.6	275.90	9	279.44	278.50	2.6	8,681	0.03%
2021/08/23	11.1	268.65	11.4	269.73	279.50	-0.3	8,439	0.00%
2021/08/20	7	245.14	11	251.91	259.50	-4	8,088	-0.05%
2021/08/19	6	248.58	4	249.37	239.00	2	7,898	0.03%
2021/08/18	5	231.60	4	235.88	253.50	1	7,730	0.01%
2021/08/17	14	242.89	14	243.39	238.00	0	7,538	0.00%
2021/08/16	6	239.17	9	239.17	239.00	-3	7,366	-0.04%
2021/08/13	5	255.70	10.1	256.34	253.00	-5.1	7,175	-0.07%
2021/08/12	4	254.25	3.1	252.25	257.00	0.9	6,933	0.01%
2021/08/11	1	242.00	1	242.50	237.00	0	6,664	0.00%
2021/08/10	0	0.00	1.2	244.25	242.00	-1.2	6,603	-0.02%
2021/08/09	3.3	232.98	2	230.00	232.00	1.3	6,442	0.02%
2021/08/06	0	239.33	0	0.00	243.50	0	6,396	0.00%
2021/08/05	4.4	241.74	1	243.50	240.50	3.4	6,385	0.05%
2021/08/04	0.3	242.50	0	0.00	238.50	0.3	6,402	0.00%
2021/08/03	1	243.50	0	0.00	242.50	1	6,357	0.02%
2021/08/02	2.1	241.76	11	240.77	239.50	-8.9	6,277	-0.14%
2021/07/30	1.1	247.65	0	0.00	244.00	1.1	6,199	0.02%
2021/07/29	1	241.00	0	0.00	252.00	1	6,118	0.02%
2021/07/28	2.2	229.13	0	0.00	240.50	2.2	6,025	0.04%
2021/07/27	3.2	255.28	3	259.50	250.50	0.2	5,884	0.00%
2021/07/26	3	267.83	4	270.63	266.00	-1	5,800	-0.02%
2021/07/23	8.3	262.38	3	264.50	262.50	5.3	5,686	0.09%
2021/07/22	88	264.41	75.1	269.83	269.50	12.9	5,490	0.23%
2021/07/21	2	244.00	7	249.57	246.00	-5	5,113	-0.10%
2021/07/20	0.2	238.00	3	241.00	237.00	-2.9	4,917	-0.06%
2021/07/19	2	243.25	12	247.71	243.50	-10	4,819	-0.21%
2021/07/16	3	252.17	3.2	254.27	252.00	-0.2	4,748	0.00%
2021/07/15	11	255.00	4	252.38	256.00	7	4,668	0.15%
2021/07/14	28	238.54	30	242.98	246.00	-2	4,553	-0.04%
2021/07/13	30.2	238.98	27.6	234.26	239.50	2.5	4,438	0.06%
2021/07/12	4	244.38	13.3	237.02	245.00	-9.3	4,184	-0.22%
2021/07/09	2	225.75	3	223.17	223.00	-1	3,883	-0.03%
2021/07/08	3.1	230.32	5	229.70	229.50	-1.9	3,876	-0.05%
2021/07/07	8	227.13	7	230.14	225.50	1	3,702	0.03%
2021/07/06	1	224.00	5	223.20	220.00	-4	3,517	-0.11%
2021/07/05	8	221.31	63.1	219.19	222.00	-55.1	3,523	-1.56%
2021/07/02	52	214.93	6	211.50	215.00	46	3,535	1.30%
2021/07/01	6	207.75	2	205.00	204.00	4	3,473	0.12%
2021/06/30	2	211.00	0	0.00	212.50	2	3,416	0.06%
2021/06/29	2	213.75	2	214.00	213.50	0	3,385	0.00%
2021/06/28	2	217.00	0	0.00	215.50	2	3,357	0.06%
2021/06/24	3	219.83	5	219.20	220.00	-2	3,335	-0.06%
2021/06/23	5	218.80	19.6	220.43	220.00	-14.6	3,262	-0.45%
2021/06/22	6	210.50	9	210.33	210.50	-3	2,992	-0.10%
2021/06/21	2	206.75	6.1	205.81	203.00	-4.1	2,768	-0.15%
2021/06/18	27	201.91	29	198.93	207.00	-2	2,671	-0.07%
2021/06/17	0	0.00	0.3	196.50	196.50	-0.3	2,443	-0.01%
2021/06/16	1	180.00	0	0.00	179.00	1	2,387	0.04%
2021/06/10	0	0.00	1	182.50	182.00	-1	2,443	-0.04%
2021/06/03	1	183.50	1	182.00	183.50	0	2,663	0.00%
2021/06/02	1	181.50	0	0.00	180.00	1	2,710	0.04%
2021/06/01	0	0.00	1	183.00	182.00	-1	2,743	-0.04%
2021/05/31	5	183.80	3	183.50	183.00	2	2,805	0.07%
2021/05/28	3	178.83	4.2	181.35	183.00	-1.2	2,856	-0.04%
2021/05/27	1	171.50	0	0.00	173.50	1	2,850	0.04%
2021/05/25	0	0.00	0.5	173.05	172.50	-0.5	2,906	-0.02%
2021/05/24	1	168.50	2	168.50	168.50	-1	2,996	-0.03%
2021/05/20	0	0.00	1	165.00	161.00	-1	3,181	-0.03%
2021/05/19	0	0.00	3	159.67	159.50	-3	3,253	-0.09%
2021/05/18	5	158.50	2	159.75	162.50	3	3,401	0.09%
2021/05/17	0	0.00	12	146.67	151.00	-12	3,518	-0.34%
2021/05/14	1.5	161.33	0	0.00	160.00	1.5	3,516	0.04%
2021/05/13	3	159.00	2.5	157.20	161.50	0.5	3,520	0.01%
2021/05/12	1	165.50	2.3	168.13	158.50	-1.3	3,541	-0.04%
2021/05/11	5	171.50	4	168.75	167.50	1	3,532	0.03%
2021/05/07	1	178.00	3	184.33	185.00	-2	3,649	-0.05%
2021/05/06	0.1	176.00	4	175.38	175.00	-3.9	3,700	-0.11%
2021/05/05	3	178.33	0	0.00	176.00	3	3,783	0.08%
2021/05/04	3	180.83	0.5	180.00	183.00	2.5	3,905	0.06%
2021/05/03	7.2	186.55	4	190.25	186.00	3.2	4,011	0.08%
2021/04/29	1	194.50	0	0.00	193.00	1	4,091	0.02%
2021/04/28	2	195.75	1	197.00	196.00	1	4,274	0.02%
2021/04/27	0	0.00	3	196.83	195.50	-3	4,529	-0.07%
2021/04/26	8	195.94	1	200.00	195.50	7	4,768	0.15%
2021/04/23	4	196.75	0	0.00	197.50	4	5,072	0.08%
2021/04/22	2	198.50	0	0.00	193.00	2	5,407	0.04%
2021/04/21	4	199.13	2	196.25	197.00	2	5,786	0.03%
2021/04/19	2	198.00	0	0.00	199.00	2	6,171	0.03%
2021/04/16	1	196.50	0	0.00	197.00	1	6,257	0.02%
2021/04/15	1	196.50	1	197.00	198.00	0	6,264	0.00%
2021/04/14	8.1	195.95	3	202.00	196.00	5.1	6,278	0.08%
2021/04/13	2	205.00	0.1	207.00	201.00	1.9	6,320	0.03%
2021/04/12	3	210.00	0	0.00	205.00	3	6,384	0.05%
2021/04/09	1	217.50	1	212.00	214.50	0	6,409	0.00%
2021/04/08	3	217.50	5	213.30	217.50	-2	6,403	-0.03%
2021/04/07	1	206.00	1.6	204.18	206.00	-0.6	6,317	-0.01%
2021/04/06	1	205.00	2	205.00	204.00	-1	6,357	-0.02%
2021/04/01	2	203.00	0	0.00	202.50	2	6,401	0.03%
2021/03/30	0	0.00	6	205.58	205.00	-6	6,436	-0.09%
2021/03/29	2	199.75	1	199.00	198.00	1	6,391	0.02%
2021/03/26	10	200.50	0	0.00	200.00	10	6,417	0.16%
2021/03/25	1.3	195.75	0	0.00	195.00	1.3	6,445	0.02%
2021/03/23	1	199.50	2.3	201.00	199.00	-1.3	6,493	-0.02%
2021/03/22	1	196.50	1.7	197.54	197.50	-0.7	6,494	-0.01%
2021/03/19	3.1	200.03	0	0.00	201.00	3.1	6,481	0.05%
2021/03/18	2	204.50	1	205.00	205.00	1	6,476	0.02%
2021/03/16	5.2	207.54	1	205.50	203.00	4.2	6,628	0.06%
2021/03/15	1	208.00	3	207.00	206.50	-2	6,673	-0.03%
2021/03/12	2	207.75	1	207.50	208.00	1	6,731	0.01%
2021/03/11	1.1	203.05	1	203.00	202.00	0.1	6,783	0.00%
2021/03/10	3.1	196.19	0	0.00	195.00	3.1	6,958	0.04%
2021/03/09	2.4	192.57	1	193.00	194.00	1.4	7,118	0.02%
2021/03/08	4	199.00	1	198.00	198.00	3	7,151	0.04%
2021/03/05	1.4	200.36	1.5	199.07	201.00	-0.1	7,253	0.00%
2021/03/04	5.2	203.08	5	208.00	202.00	0.2	7,246	0.00%
2021/03/03	7	207.00	1	208.00	208.50	6	7,308	0.08%
2021/03/02	0.4	213.75	0	0.00	210.50	0.4	7,379	0.01%
2021/02/26	2	215.00	1.2	217.67	214.50	0.8	7,419	0.01%
2021/02/25	7.2	220.51	1	223.00	220.50	6.2	7,377	0.08%
2021/02/24	1	228.50	1.2	221.41	220.50	-0.2	7,453	0.00%
2021/02/23	2	228.50	1.4	227.15	226.50	0.7	7,382	0.01%
2021/02/22	2.5	227.16	9	231.44	232.00	-6.5	7,325	-0.09%
2021/02/19	1	228.00	1.2	224.25	224.00	-0.2	7,237	0.00%
2021/02/18	4	224.88	32.8	224.71	227.50	-28.8	7,186	-0.40%
2021/02/17	36.3	220.59	6	221.67	220.50	30.3	7,056	0.43%
2021/02/05	2	208.00	4	206.75	209.50	-2	6,979	-0.03%
2021/02/04	1	208.50	2	208.50	203.50	-1	6,952	-0.01%
2021/02/03	3.1	203.70	1.3	204.00	205.00	1.8	6,915	0.03%
2021/02/02	5.3	207.81	4	207.25	207.50	1.3	6,886	0.02%
2021/02/01	2.1	205.26	2	205.25	205.50	0.1	6,835	0.00%
2021/01/29	10.3	214.27	3	217.67	209.50	7.3	6,779	0.11%
2021/01/28	3.1	217.18	7	217.21	216.50	-4	6,689	-0.06%
2021/01/27	10	222.30	3.1	222.69	220.00	6.9	6,622	0.10%
2021/01/26	2.2	220.21	9.2	222.07	218.50	-7	6,523	-0.11%
2021/01/25	10.1	229.69	75	230.09	228.00	-64.9	6,393	-1.02%
2021/01/22	76	228.36	10	227.45	228.00	66	6,256	1.05%
2021/01/21	12.2	225.61	11	225.82	222.50	1.2	6,136	0.02%
2021/01/20	13	222.85	6.1	227.01	218.00	7	5,959	0.12%
2021/01/19	17.1	238.82	12.3	238.30	238.00	4.8	5,716	0.08%
2021/01/18	7.4	222.81	9.2	232.46	238.00	-1.9	5,489	-0.03%
2021/01/15	28.2	224.59	30	225.42	220.00	-1.8	5,175	-0.03%
2021/01/14	21.1	215.45	30.5	217.57	224.00	-9.4	4,864	-0.19%
2021/01/13	18.1	203.44	15	201.77	204.00	3.1	4,479	0.07%
2021/01/12	6	198.17	2.8	198.01	192.50	3.2	4,302	0.08%
2021/01/11	2	194.25	5	195.20	195.50	-3	4,147	-0.07%
2021/01/08	1	188.01	90	187.61	189.50	-89	4,065	-2.19%
2021/01/07	92	190.22	4.8	189.89	189.50	87.2	4,050	2.15%
2021/01/06	23	191.80	100	190.30	188.00	-77	4,039	-1.91%
2021/01/05	58	189.41	2	191.25	193.00	56	3,971	1.41%
2021/01/04	29	186.29	1.3	186.83	188.00	27.7	3,880	0.71%
2020/12/31	2	180.75	0	0.00	177.00	2	3,809	0.05%
2020/12/30	3	181.17	1	181.50	181.00	2	3,762	0.05%
2020/12/29	2	184.25	1	184.50	181.50	1	3,724	0.03%
2020/12/28	0	0.00	2	185.75	185.00	-2	3,679	-0.05%
2020/12/24	0	0.00	2	186.25	184.00	-2	3,651	-0.05%
2020/12/23	0	0.00	1	182.00	182.00	-1	3,645	-0.03%
2020/12/22	2	185.50	0	0.00	180.00	2	3,646	0.05%
2020/12/18	3	187.17	0	0.00	186.00	3	3,581	0.08%
2020/12/16	1	192.00	1	191.00	191.00	0	3,555	0.00%
2020/12/15	1	190.50	1	194.00	191.00	0	3,546	0.00%
2020/12/11	2	194.25	1	193.50	195.50	1	3,518	0.03%
2020/12/10	4	204.13	1	208.00	202.00	3	3,456	0.09%
2020/12/09	11	203.00	1	205.00	205.50	10	3,385	0.30%
2020/12/08	0	0.00	0.1	203.00	201.50	-0.1	3,321	0.00%
2020/12/07	8	203.56	182	203.43	198.50	-174	3,279	-5.31%	大賣/鉅額交易
2020/12/04	87	209.66	3	210.83	207.50	84	3,214	2.61%
2020/12/03	2	199.00	10.8	200.54	205.00	-8.8	3,026	-0.29%
2020/12/02	124.8	193.59	1	191.00	190.50	123.8	2,897	4.27%	大買/鉅額交易
2020/12/01	26.8	198.35	7.6	197.08	196.50	19.1	2,833	0.67%
2020/11/30	0	0.00	3.7	198.50	198.50	-3.7	2,714	-0.14%
2020/11/18	1	141.00	2	138.75	139.00	-1	2,712	-0.04%
2020/11/17	3	141.67	11	142.05	141.00	-8	2,638	-0.30%
2020/11/16	0	0.00	5	139.60	139.50	-5	2,666	-0.19%
2020/11/13	0	0.00	2	135.25	135.50	-2	2,705	-0.07%
2020/11/12	5	138.80	10	138.30	137.00	-5	2,719	-0.18%
2020/11/11	1	136.50	3	135.50	136.00	-2	2,642	-0.08%
2020/11/09	0	0.00	58	134.99	135.50	-58	2,663	-2.18%
2020/11/06	2	132.50	3	133.17	133.00	-1	2,687	-0.04%
2020/11/05	1	132.00	0	0.00	132.00	1	2,681	0.04%
2020/11/04	28	130.25	6	131.75	134.00	22	2,716	0.81%
2020/11/03	0	0.00	6	127.75	129.50	-6	2,724	-0.22%
2020/11/02	3	126.17	1	126.50	126.00	2	2,788	0.07%
2020/10/30	2	127.00	0	0.00	126.00	2	2,809	0.07%
2020/10/29	5.1	127.82	1	128.50	129.00	4.1	2,817	0.14%
2020/10/28	2	132.25	3	133.33	131.00	-1	2,813	-0.04%
2020/10/26	0.1	132.00	0	0.00	132.00	0.1	2,825	0.00%
2020/10/22	2	134.00	3	134.17	132.50	-1	2,968	-0.03%
2020/10/21	2	135.50	3	137.00	135.50	-1	3,009	-0.03%
2020/10/19	1	136.50	0	0.00	136.00	1	3,234	0.03%
2020/10/16	0	0.00	3	135.33	135.50	-3	3,372	-0.09%
2020/10/15	2	134.25	2	135.50	133.50	0	3,458	0.00%
2020/10/14	30	137.50	1	139.50	136.50	29	3,482	0.83%
2020/10/13	0	0.00	50	140.50	138.50	-50	3,596	-1.39%
2020/10/12	0	0.00	4	138.13	136.50	-4	3,832	-0.10%
2020/10/08	1	139.00	5	138.50	138.50	-4	3,942	-0.10%
2020/10/07	1	136.50	1	135.00	136.50	0	3,991	0.00%
2020/10/06	2	135.00	1	134.50	135.00	1	4,036	0.02%
2020/09/30	1	131.00	0	0.00	133.00	1	4,230	0.02%
2020/09/29	2	132.00	3	131.33	129.00	-1	4,286	-0.02%
2020/09/25	0	0.00	2	125.00	124.00	-2	4,584	-0.04%
2020/09/24	1	128.00	6	128.00	127.50	-5	4,650	-0.11%
2020/09/23	3	130.33	0	0.00	129.50	3	4,677	0.06%
2020/09/21	1	133.00	0	0.00	131.50	1	4,794	0.02%
2020/09/18	2	135.00	4	136.38	135.00	-2	4,864	-0.04%
2020/09/17	13	134.50	1	135.00	134.50	12	4,988	0.24%
2020/09/15	1	133.00	0	0.00	131.00	1	5,111	0.02%
2020/09/14	7	132.00	3	131.67	132.50	4	5,169	0.08%
2020/09/11	1	129.00	2	129.00	129.00	-1	5,335	-0.02%
2020/09/10	32	133.06	0	0.00	130.50	32	5,415	0.59%
2020/09/09	0	0.00	1	130.50	132.00	-1	5,445	-0.02%
2020/09/08	2	130.00	0	0.00	130.00	2	5,500	0.04%
2020/09/07	1	132.00	0	0.00	130.00	1	5,649	0.02%
2020/09/04	0	0.00	2	129.50	131.00	-2	5,799	-0.03%
2020/09/03	2	130.50	0	0.00	130.00	2	5,913	0.03%
2020/09/01	2	130.75	2	131.00	131.50	0	6,296	0.00%
2020/08/31	3	131.00	0	0.00	132.50	3	6,327	0.05%
2020/08/28	6	130.33	0	0.00	129.00	6	6,352	0.09%
2020/08/27	8	132.88	1	132.00	132.50	7	6,421	0.11%
2020/08/26	0	0.00	1	132.50	135.00	-1	6,387	-0.02%
2020/08/25	5	130.00	1	130.50	130.50	4	6,401	0.06%
2020/08/24	5	129.50	2	129.75	129.50	3	6,423	0.05%
2020/08/21	2	130.25	1	129.50	129.00	1	6,426	0.02%
2020/08/20	5	129.10	7	128.21	126.00	-2	6,470	-0.03%
2020/08/19	26.4	143.14	16	137.97	137.00	10.4	6,385	0.16%
2020/08/18	0	0.00	2	143.00	142.50	-2	6,376	-0.03%
2020/08/17	0	0.00	2	143.00	142.50	-2	6,470	-0.03%
2020/08/14	0	0.00	2	140.50	140.50	-2	6,688	-0.03%
2020/08/13	3	137.83	3	137.50	137.50	0	6,751	0.00%
2020/08/12	5	139.10	9	139.39	139.00	-4	6,780	-0.06%
2020/08/11	1	144.00	1	144.00	142.00	0	6,857	0.00%
2020/08/10	5	143.30	1	145.00	142.00	4	7,018	0.06%
2020/08/07	5	143.30	2	144.00	144.00	3	7,056	0.04%
2020/08/06	3	140.83	2	140.25	140.00	1	7,094	0.01%
2020/08/05	1	142.50	8	142.31	142.00	-7	7,154	-0.10%
2020/08/04	2	142.50	1	142.50	142.00	1	7,253	0.01%
2020/08/03	6	142.00	5	141.90	142.50	1	7,519	0.01%
2020/07/31	3	141.00	0	0.00	140.50	3	7,586	0.04%
2020/07/30	4	141.63	0	0.00	141.00	4	7,608	0.05%
2020/07/29	2	139.50	0	0.00	140.00	2	7,670	0.03%
2020/07/28	13	145.54	5	143.20	139.00	8	7,671	0.10%
2020/07/27	4	147.63	2	144.00	145.50	2	7,674	0.03%
2020/07/24	1	148.00	5	147.00	146.00	-4	7,644	-0.05%
2020/07/23	1	152.00	7	152.57	154.50	-6	7,557	-0.08%
2020/07/22	7	148.64	7	151.07	152.50	0	7,512	0.00%
2020/07/21	3	149.17	8	149.00	147.50	-5	7,416	-0.07%
2020/07/20	3	143.67	4	145.00	144.50	-1	7,405	-0.01%
2020/07/17	5	147.50	3	147.00	146.00	2	7,463	0.03%
2020/07/16	5	150.60	11	149.55	149.00	-6	7,417	-0.08%
2020/07/15	2	148.00	2	148.25	144.50	0	7,196	0.00%
2020/07/14	0	0.00	1	144.00	144.00	-1	7,200	-0.01%
2020/07/13	2	146.25	5	144.80	147.00	-3	7,201	-0.04%
2020/07/10	8	144.31	7	142.57	142.50	1	7,193	0.01%
2020/07/09	7	147.21	11	146.77	147.50	-4	7,151	-0.06%
2020/07/08	8	145.63	5	146.00	146.50	3	7,032	0.04%
2020/07/07	6	146.67	2	148.50	144.00	4	6,977	0.06%
2020/07/06	14	149.79	7	149.71	150.50	7	6,886	0.10%
2020/07/03	6	140.67	0	0.00	144.00	6	6,708	0.09%
2020/07/02	4	139.75	4	139.13	140.00	0	6,690	0.00%
2020/07/01	1	137.50	0	0.00	137.00	1	6,676	0.01%
2020/06/30	3	140.67	0	0.00	140.00	3	6,685	0.04%
2020/06/29	5	138.70	0	0.00	140.50	5	6,669	0.07%
2020/06/24	1	139.00	1	137.00	138.50	0	6,617	0.00%
2020/06/23	2	142.25	5	142.50	142.00	-3	6,567	-0.05%
2020/06/22	1	147.50	0	0.00	147.00	1	6,503	0.02%
2020/06/19	2	153.25	5	152.50	151.50	-3	6,485	-0.05%
2020/06/18	2	154.75	3	155.33	153.50	-1	6,453	-0.02%
2020/06/17	0	0.00	6	149.92	151.50	-6	6,288	-0.10%
2020/06/16	1	145.50	6	146.42	147.50	-5	6,253	-0.08%
2020/06/15	8	142.94	1	146.00	141.50	7	6,256	0.11%
2020/06/12	6	145.42	2	146.50	145.00	4	6,235	0.06%
2020/06/11	9	146.44	14	151.29	144.00	-5	6,147	-0.08%
2020/06/10	3	147.00	2	148.50	150.00	1	6,046	0.02%
2020/06/09	27	148.89	14	147.50	145.00	13	5,965	0.22%
2020/06/08	3	144.67	4	143.88	144.00	-1	5,785	-0.02%
2020/06/05	3	139.50	2	137.75	140.50	1	5,718	0.02%
2020/06/04	6	139.58	1	138.50	139.00	5	5,730	0.09%
2020/06/03	2	138.25	4	138.63	140.50	-2	5,767	-0.03%
2020/06/02	0	0.00	1	134.00	134.00	-1	5,709	-0.02%
2020/06/01	1	136.00	1	136.00	135.50	0	5,713	0.00%
2020/05/29	3	134.33	6	133.92	132.50	-3	5,755	-0.05%
2020/05/28	6	137.58	6	137.25	136.50	0	5,786	0.00%
2020/05/27	3	141.33	2	141.50	137.00	1	5,782	0.02%
2020/05/26	4	141.00	4	139.88	138.00	0	5,802	0.00%
2020/05/25	17	142.41	13	141.69	141.50	4	5,776	0.07%
2020/05/22	2	142.25	5	142.40	143.00	-3	5,698	-0.05%
2020/05/21	17	138.97	36	141.97	142.50	-19	5,604	-0.34%
2020/05/20	1	135.50	0	0.00	134.00	1	5,377	0.02%
2020/05/19	0	0.00	2	133.25	132.00	-2	5,343	-0.04%
2020/05/18	24	129.98	0	0.00	130.50	24	5,306	0.45%
2020/05/15	10	135.30	10	137.50	136.00	0	5,242	0.00%
2020/05/14	4	135.25	7	133.29	131.00	-3	5,277	-0.06%
2020/05/13	5	130.50	15	131.37	136.50	-10	5,210	-0.19%
2020/05/12	13	132.81	2	133.25	129.00	11	5,131	0.21%
2020/05/11	15	134.63	13	133.92	134.50	2	5,065	0.04%
2020/05/08	4	131.38	19	132.84	135.00	-15	4,977	-0.30%
2020/05/07	1	124.00	6	124.00	124.00	-5	4,688	-0.11%
2020/05/05	3	122.50	0	0.00	121.00	3	4,591	0.07%
2020/05/04	6	119.25	2	120.00	119.50	4	4,530	0.09%
2020/04/30	2	120.00	8	120.75	122.50	-6	4,515	-0.13%
2020/04/29	1	116.00	1	117.50	116.00	0	4,438	0.00%
2020/04/28	3	116.33	0	0.00	117.50	3	4,449	0.07%
2020/04/27	1	114.00	8	115.25	115.50	-7	4,441	-0.16%
2020/04/24	1	109.50	2	111.00	112.50	-1	4,402	-0.02%
2020/04/23	14	109.54	11	108.55	107.50	3	4,371	0.07%
2020/04/22	9	103.83	10	104.30	106.50	-1	4,328	-0.02%
2020/04/21	5	110.00	4	110.88	107.50	1	4,361	0.02%
2020/04/20	8	115.75	4	115.50	114.50	4	4,332	0.09%
2020/04/17	14	116.39	9	116.72	117.50	5	4,323	0.12%
2020/04/16	9	113.67	6	112.67	113.50	3	4,223	0.07%
2020/04/15	2	119.50	0	0.00	117.50	2	4,215	0.05%
2020/04/14	10	119.30	0	0.00	119.50	10	4,254	0.24%
2020/04/13	2	118.00	0	0.00	118.50	2	4,251	0.05%
2020/04/10	1	120.00	0	0.00	119.00	1	4,281	0.02%
2020/04/09	1	118.00	0	0.00	119.00	1	4,352	0.02%
2020/04/08	0	0.00	2	122.50	122.00	-2	4,421	-0.05%
2020/04/07	4	119.38	1	122.50	119.50	3	4,496	0.07%
2020/03/31	0	0.00	1	110.50	108.50	-1	4,601	-0.02%
2020/03/30	2	105.75	1	107.50	109.00	1	4,586	0.02%
2020/03/26	1	102.50	2	105.00	108.50	-1	4,526	-0.02%
2020/03/25	3	106.00	2	106.00	105.50	1	4,501	0.02%
2020/03/23	1	91.50	1	91.70	91.50	0	4,474	0.00%
2020/03/20	2	94.95	2	92.35	96.20	0	4,487	0.00%
2020/03/19	3	90.80	69	89.36	89.10	-66	4,494	-1.47%
2020/03/18	70	102.92	3	102.07	99.00	67	4,627	1.45%
2020/03/17	11	103.64	12	103.83	101.00	-1	4,614	-0.02%
2020/03/16	5	113.40	8	112.25	107.50	-3	4,573	-0.07%
2020/03/13	4	110.88	4	113.00	116.00	0	4,653	0.00%
2020/03/12	7	122.36	0	0.00	121.00	7	4,627	0.15%
2020/03/11	3	133.83	2	135.25	131.00	1	4,587	0.02%
2020/03/10	2	132.25	1	132.00	134.00	1	4,539	0.02%
2020/03/09	3	137.00	0	0.00	133.00	3	4,470	0.07%
2020/03/06	3	147.00	1	146.50	147.00	2	4,389	0.05%
2020/03/04	1	150.00	0	0.00	150.50	1	4,310	0.02%
2020/03/02	1	150.00	1	152.00	154.00	0	4,145	0.00%
2020/02/26	0	0.00	2	155.75	153.00	-2	4,027	-0.05%
2020/02/25	2	153.75	0	0.00	154.50	2	3,976	0.05%
2020/02/21	1	160.00	2	159.50	158.50	-1	3,936	-0.03%
2020/02/20	2	158.00	0	0.00	157.00	2	3,935	0.05%
2020/02/19	0	0.00	1	157.50	157.50	-1	3,931	-0.03%
2020/02/18	1	159.50	4	159.00	157.00	-3	3,921	-0.08%
2020/02/17	4	157.50	2	159.25	163.00	2	3,885	0.05%
2020/02/14	3	151.50	1	151.50	153.00	2	3,708	0.05%
2020/02/12	2	152.25	18	153.14	150.50	-16	3,646	-0.44%
2020/02/10	4	146.13	0	0.00	145.00	4	3,588	0.11%
2020/02/07	0	0.00	1	148.00	148.00	-1	3,579	-0.03%
2020/02/06	4	151.50	4	153.00	153.00	0	3,563	0.00%
2020/02/05	3	151.00	0	0.00	149.50	3	3,572	0.08%
2020/02/04	3	152.00	0	0.00	152.00	3	3,574	0.08%
2020/02/03	8	147.31	8	145.63	149.00	0	3,560	0.00%
2020/01/31	9	152.61	0	0.00	151.50	9	3,551	0.25%
2020/01/30	1	154.00	0	0.00	153.00	1	3,522	0.03%
2020/01/20	0	0.00	6	165.50	166.50	-6	3,497	-0.17%
2020/01/17	6	164.00	1	163.00	163.00	5	3,515	0.14%
2020/01/16	0	0.00	1	162.50	165.00	-1	3,493	-0.03%
2020/01/15	0	0.00	3	161.83	160.00	-3	3,446	-0.09%
2020/01/14	3	153.33	1	155.00	156.00	2	3,316	0.06%
2020/01/13	2	150.00	13	149.50	150.00	-11	3,281	-0.34%
2020/01/09	1	153.50	1	151.00	149.50	0	3,311	0.00%
2020/01/08	0	0.00	2	150.00	149.00	-2	3,236	-0.06%
2020/01/06	1	153.00	0	0.00	150.50	1	3,184	0.03%
2020/01/03	1	154.50	1	157.50	154.50	0	3,219	0.00%
2020/01/02	3	154.33	2	155.25	155.00	1	3,263	0.03%
2019/12/31	4	158.63	1	157.00	156.50	3	3,192	0.09%
2019/12/30	7	161.57	4	165.38	163.50	3	3,180	0.09%
2019/12/26	1	151.00	2	151.75	151.00	-1	3,058	-0.03%
2019/12/25	0	0.00	1	149.50	149.50	-1	3,051	-0.03%
2019/12/23	10	145.45	0	0.00	143.00	10	3,084	0.32%
2019/12/12	3	145.50	4	145.88	142.00	-1	2,882	-0.03%
2019/12/09	4	141.38	4	140.63	140.50	0	2,632	0.00%
2019/12/06	1	136.00	0	0.00	137.00	1	2,506	0.04%
2019/12/05	0	0.00	1	135.50	137.00	-1	2,466	-0.04%
2019/12/04	1	132.00	1	132.00	132.00	0	2,403	0.00%
2019/12/03	0	0.00	1	132.00	132.00	-1	2,392	-0.04%
2019/11/27	0	0.00	1	132.00	132.00	-1	2,475	-0.04%
2019/11/26	0	0.00	1	129.50	131.00	-1	2,480	-0.04%
2019/11/25	1	132.00	2	131.50	131.00	-1	2,493	-0.04%
2019/11/20	1	130.00	0	0.00	128.50	1	2,718	0.04%
2019/11/19	0	0.00	2	130.50	130.50	-2	2,743	-0.07%
2019/11/18	1	130.00	0	0.00	130.00	1	2,776	0.04%
2019/11/15	2	133.50	4	131.88	131.50	-2	2,830	-0.07%
2019/11/13	1	131.00	3	130.83	131.00	-2	2,866	-0.07%
2019/11/12	3	126.33	1	124.00	127.50	2	2,846	0.07%
2019/11/08	1	130.50	0	0.00	129.00	1	2,859	0.03%
2019/11/07	1	128.50	2	129.50	129.50	-1	2,863	-0.03%
2019/11/06	1	132.00	1	131.00	132.50	0	2,838	0.00%
2019/11/04	2	132.25	0	0.00	132.00	2	2,845	0.07%
2019/11/01	2	132.50	0	0.00	133.50	2	2,850	0.07%
2019/10/29	2	133.00	0	0.00	134.50	2	2,860	0.07%
2019/10/25	1	135.50	0	0.00	134.00	1	2,865	0.03%
2019/10/24	2	136.25	2	136.50	137.50	0	2,867	0.00%
2019/10/17	5	131.50	0	0.00	134.50	5	2,953	0.17%
2019/10/09	1	136.00	0	0.00	134.00	1	2,953	0.03%
2019/10/07	2	142.50	4	141.50	140.50	-2	2,821	-0.07%
2019/10/03	1	132.00	2	132.75	133.00	-1	2,649	-0.04%
2019/10/02	0	0.00	4	129.50	130.00	-4	2,558	-0.16%
2019/10/01	0	0.00	1	127.00	129.00	-1	2,498	-0.04%
2019/09/27	0	0.00	2	126.50	126.00	-2	2,445	-0.08%
2019/09/26	0	0.00	5	121.00	125.50	-5	2,393	-0.21%
2019/09/25	2	121.00	0	0.00	119.50	2	2,326	0.09%
2019/09/24	0	0.00	18	118.83	120.50	-18	2,312	-0.78%
2019/09/19	10	114.90	2	116.00	116.00	8	2,285	0.35%
2019/09/17	10	116.75	0	0.00	116.00	10	2,244	0.45%
2019/09/12	0	0.00	0	119.00	119.50	0	2,221	0.00%
2019/09/11	3	118.67	0	0.00	118.00	3	2,219	0.14%
2019/09/06	0	0.00	1	122.00	123.50	-1	2,157	-0.05%
2019/09/05	1	122.50	0	0.00	122.00	1	2,144	0.05%
2019/09/04	1	121.50	0	0.00	122.00	1	2,140	0.05%
2019/09/03	1	123.00	0	0.00	121.00	1	2,143	0.05%
2019/08/30	0	0.00	3	121.17	119.50	-3	2,081	-0.14%
2019/08/29	2	116.50	4	116.50	116.00	-2	1,994	-0.10%
2019/08/28	0	0.00	2	117.00	117.50	-2	1,986	-0.10%
2019/08/27	8	117.25	0	0.00	115.00	8	1,958	0.41%
2019/08/26	0	0.00	1	114.50	116.00	-1	1,930	-0.05%
2019/08/23	2	125.75	0	0.00	124.00	2	1,833	0.11%
2019/08/21	1	131.50	0	0.00	132.00	1	1,672	0.06%
2019/08/20	0	0.00	2	126.75	131.50	-2	1,625	-0.12%
2019/08/16	0	0.00	2.1	124.19	127.50	-2.1	1,546	-0.14%
2019/08/14	5	120.40	0.1	120.00	119.50	4.9	1,439	0.34%
2019/08/13	0	0.00	1	122.00	121.00	-1	1,395	-0.07%
2019/08/12	1	119.00	0	0.00	118.50	1	1,399	0.07%
2019/08/07	0	0.00	0.1	120.00	119.00	-0.1	1,466	0.00%
2019/08/06	2	121.25	3	120.50	122.50	-1	1,458	-0.07%
2019/08/02	1	126.50	1	124.50	125.00	0	1,432	0.00%
2019/07/30	0	0.00	1	129.50	125.00	-1	1,388	-0.07%
2019/07/29	1.1	128.45	0	0.00	127.50	1.1	1,383	0.08%
2019/07/25	2.1	128.48	0	0.00	127.50	2.1	1,399	0.15%
2019/07/22	1	129.50	3	129.50	130.00	-2	1,404	-0.14%
2019/07/19	1	127.50	2	126.50	128.00	-1	1,437	-0.07%
2019/07/17	0.1	121.50	0	0.00	122.00	0.1	1,451	0.01%
2019/07/16	0	0.00	5	121.50	121.00	-5	1,440	-0.35%
2019/07/15	0	0.00	3	117.50	118.50	-3	1,379	-0.22%
2019/07/12	0	0.00	1	115.00	113.50	-1	1,340	-0.07%
2019/07/11	0	0.00	1	113.50	113.00	-1	1,344	-0.07%
2019/07/05	0	0.00	1	113.50	113.50	-1	1,327	-0.08%
2019/07/03	0	0.00	1	112.50	111.00	-1	1,328	-0.08%
2019/06/28	0	0.00	1	110.50	110.00	-1	1,322	-0.08%
2019/06/27	1	111.00	2	111.25	110.50	-1	1,338	-0.07%
2019/06/25	0	0.00	1	108.50	107.50	-1	1,322	-0.08%
2019/06/24	2	107.00	0	0.00	108.00	2	1,319	0.15%
2019/06/21	0	0.00	4	107.38	107.50	-4	1,319	-0.30%
2019/06/18	1	102.50	0	0.00	102.00	1	1,338	0.07%
2019/06/13	1	105.00	0	0.00	103.50	1	1,457	0.07%
2019/06/12	1	104.00	1	104.50	104.50	0	1,460	0.00%
2019/06/11	0	0.00	1	103.50	102.50	-1	1,480	-0.07%
2019/06/05	2	102.50	0	0.00	101.00	2	1,586	0.13%
2019/06/04	0	0.00	1	101.50	102.00	-1	1,591	-0.06%
2019/06/03	0	0.00	1	100.00	100.50	-1	1,586	-0.06%
2019/05/30	2	99.95	0	0.00	100.50	2	1,596	0.13%
2019/05/29	1	98.20	0	0.00	99.00	1	1,592	0.06%
2019/05/28	2	99.00	0	0.00	98.70	2	1,591	0.13%
2019/05/24	0	0.00	1	99.60	100.00	-1	1,611	-0.06%
2019/05/23	2	98.50	0	0.00	98.70	2	1,639	0.12%
2019/05/22	1	102.50	0	0.00	102.00	1	1,605	0.06%
2019/05/20	0	0.00	1	103.00	102.50	-1	1,604	-0.06%
2019/05/16	4	107.38	5	111.00	105.50	-1	1,588	-0.06%
2019/05/14	2	104.50	0	0.00	107.00	2	1,519	0.13%
2019/05/10	2	107.25	1	107.50	105.50	1	1,516	0.07%
2019/05/09	1	108.50	2	107.00	106.00	-1	1,527	-0.07%
2019/05/08	1	110.00	0	0.00	110.00	1	1,507	0.07%
2019/05/06	0	0.00	2	110.50	109.50	-2	1,565	-0.13%
2019/05/02	7	115.86	5	114.40	113.50	2	1,543	0.13%
2019/04/30	1	112.50	3	113.83	115.00	-2	1,495	-0.13%
2019/04/29	2	111.75	2	112.50	110.00	0	1,449	0.00%
2019/04/26	1	112.00	0	0.00	111.50	1	1,400	0.07%
2019/04/25	1	111.00	7	112.50	113.50	-6	1,392	-0.43%
2019/04/24	2	111.00	3	108.83	109.50	-1	1,334	-0.07%
2019/04/22	0	0.00	1	106.50	105.50	-1	1,199	-0.08%
2019/04/19	1	103.00	0	0.00	103.00	1	1,183	0.08%
2019/04/16	0	0.00	5	106.00	105.00	-5	1,214	-0.41%
2019/04/11	1	103.50	0	0.00	103.00	1	1,248	0.08%
2019/04/02	1	102.50	0	0.00	102.50	1	1,279	0.08%
2019/03/29	0	0.00	1	104.00	103.50	-1	1,262	-0.08%
2019/03/28	3	103.50	0	0.00	103.50	3	1,285	0.23%
2019/03/25	1	104.00	1	104.00	103.50	0	1,473	0.00%
2019/03/22	0	0.00	7	105.93	105.50	-7	1,565	-0.45%
2019/03/21	1	104.00	0	0.00	104.50	1	1,554	0.06%
2019/03/20	3	104.00	0	0.00	103.50	3	1,560	0.19%
2019/03/19	4	104.00	0	0.00	103.50	4	1,573	0.25%
2019/03/18	7	103.79	1	104.50	105.00	6	1,548	0.39%
2019/03/15	2	107.50	28	108.00	107.50	-26	1,491	-1.74%
2019/03/14	28	107.18	25	110.50	107.50	3	1,498	0.20%
2019/03/13	4	109.38	0	0.00	109.50	4	1,483	0.27%
2019/03/12	26	107.52	0	0.00	108.00	26	1,473	1.77%
2019/03/11	0	0.00	3	108.00	108.00	-3	1,451	-0.21%
2019/03/04	1	105.50	0	0.00	105.50	1	1,598	0.06%
2019/02/25	2	105.50	0	0.00	105.00	2	1,637	0.12%
2019/02/22	2	108.25	3	107.67	109.00	-1	1,647	-0.06%
2019/02/20	1	105.00	0	0.00	105.50	1	1,684	0.06%
2019/02/18	1	105.00	0	0.00	104.50	1	1,751	0.06%
2019/02/11	1	109.50	0	0.00	107.50	1	1,959	0.05%
2019/01/29	1	110.50	0	0.00	110.00	1	1,987	0.05%
2019/01/28	0	0.00	1	112.00	112.50	-1	1,990	-0.05%
2019/01/25	1	110.50	0	0.00	109.00	1	1,977	0.05%
2019/01/24	0	0.00	2	108.00	108.00	-2	1,963	-0.10%
2019/01/23	1	103.00	0	0.00	103.00	1	1,961	0.05%
2019/01/17	2	105.00	2	106.50	103.50	0	2,034	0.00%
2019/01/16	0	0.00	1	108.50	108.00	-1	2,038	-0.05%
2019/01/10	1	103.50	1	103.00	103.00	0	2,145	0.00%
2019/01/07	0	0.00	1	106.00	106.00	-1	2,182	-0.05%
2019/01/04	1	101.50	0	0.00	101.50	1	2,173	0.05%
2018/12/27	1	108.00	0	0.00	106.00	1	2,185	0.05%
2018/12/26	2	107.25	1	107.00	107.00	1	2,183	0.05%
2018/12/25	6	104.67	5	104.80	104.50	1	2,185	0.05%
2018/12/22	1	105.50	1	104.50	105.00	0	2,241	0.00%
2018/12/21	1	106.00	1	106.50	105.00	0	2,302	0.00%
2018/12/19	4	108.75	5	109.30	107.50	-1	2,314	-0.04%
2018/12/18	1	105.50	1	107.50	105.50	0	2,262	0.00%
2018/12/17	0	0.00	5	100.62	101.50	-5	2,156	-0.23%
2018/12/12	2	109.50	3	110.33	110.00	-1	2,037	-0.05%
2018/12/07	1	105.00	2	105.50	104.50	-1	2,013	-0.05%
2018/12/06	1	108.50	3	104.50	104.00	-2	2,008	-0.10%
2018/12/05	1	107.50	2	106.75	107.50	-1	2,000	-0.05%
2018/12/04	1	113.50	0	0.00	109.50	1	2,003	0.05%
2018/12/03	2	118.50	3	118.17	116.00	-1	1,967	-0.05%
2018/11/30	1	109.50	1	111.00	113.50	0	1,918	0.00%
2018/11/28	2	111.50	4	111.50	111.00	-2	1,864	-0.11%
2018/11/27	2	106.00	0	0.00	108.00	2	1,812	0.11%
2018/11/23	1	106.00	1	107.50	105.50	0	1,805	0.00%
2018/11/22	1	106.50	1	104.50	105.00	0	1,783	0.00%
2018/11/21	1	105.00	0	0.00	104.50	1	1,771	0.06%
2018/11/20	2	110.00	2	108.00	107.50	0	1,734	0.00%
2018/11/19	0	0.00	1	109.00	109.00	-1	1,694	-0.06%
2018/11/15	1	105.00	5	105.10	106.00	-4	1,629	-0.25%
2018/11/09	0	0.00	1	100.50	102.50	-1	1,410	-0.07%
2018/11/08	3	100.00	1	99.00	98.10	2	1,421	0.14%
2018/11/07	0	0.00	2	98.35	99.60	-2	1,451	-0.14%
2018/11/06	0	0.00	2	95.80	94.10	-2	1,462	-0.14%
2018/11/05	0	0.00	5	95.12	95.50	-5	1,446	-0.35%
2018/10/25	2	85.75	1	88.90	87.00	1	1,322	0.08%
2018/10/23	0	0.00	2	91.80	91.20	-2	1,269	-0.16%
2018/10/19	3	94.67	2	94.40	94.30	1	1,246	0.08%
2018/10/18	3	94.27	4	94.68	95.00	-1	1,218	-0.08%
2018/10/17	0	0.00	2	87.95	89.80	-2	1,155	-0.17%
2018/10/11	1	82.30	0	0.00	81.20	1	1,065	0.09%
2018/10/09	1	88.90	0	0.00	88.80	1	1,043	0.10%
2018/10/05	3	89.57	0	0.00	91.00	3	1,041	0.29%
2018/10/03	0	0.00	13	94.92	92.90	-13	1,008	-1.29%
2018/10/02	5	97.60	1	97.20	97.00	4	992	0.40%
2018/10/01	3	96.70	5	98.52	96.90	-2	979	-0.20%
2018/09/28	0	0.00	2	94.95	96.50	-2	923	-0.22%
2018/09/27	0	0.00	2	90.75	91.00	-2	856	-0.23%
2018/09/26	0	0.00	2	86.70	86.60	-2	807	-0.25%
2018/09/25	0	0.00	2	84.85	84.30	-2	795	-0.25%
2018/09/18	0	0.00	1	85.10	84.90	-1	796	-0.13%
2018/09/14	0	0.00	1	84.30	83.90	-1	806	-0.12%
2018/09/10	1	78.10	0	0.00	78.00	1	789	0.13%
2018/09/07	1	80.80	2	81.00	82.00	-1	770	-0.13%
2018/09/06	1	85.10	5	85.50	84.50	-4	763	-0.52%
2018/09/04	0	0.00	5	85.60	85.30	-5	759	-0.66%
2018/08/30	3	85.90	0	0.00	84.30	3	765	0.39%
2018/08/24	1	81.90	0	0.00	83.10	1	760	0.13%
2018/08/21	7	82.99	0	0.00	82.70	7	773	0.91%
2018/08/20	5	82.02	0	0.00	81.90	5	781	0.64%
2018/08/17	2	81.95	2	82.80	81.60	0	779	0.00%
2018/08/16	1	78.60	1	81.80	81.60	0	764	0.00%
2018/08/15	9	81.08	1	81.40	80.50	8	746	1.07%
2018/08/14	14	83.96	3	85.53	82.80	11	718	1.53%
2018/08/13	2	89.70	0	0.00	89.90	2	658	0.30%
2018/08/08	0	0.00	4	103.00	103.00	-4	610	-0.65%
2018/08/07	0	0.00	1	102.50	101.50	-1	619	-0.16%
2018/07/27	3	101.50	0	0.00	103.00	3	654	0.46%
2018/07/26	2	101.00	0	0.00	102.50	2	661	0.30%
2018/07/13	1	102.50	0	0.00	104.00	1	843	0.12%
2018/07/12	1	101.50	0	0.00	101.50	1	852	0.12%
2018/07/09	2	102.25	0	0.00	101.00	2	885	0.23%
2018/06/27	1	106.50	0	0.00	105.50	1	940	0.11%
2018/06/21	0	0.00	3	106.50	107.50	-3	1,005	-0.30%
2018/06/20	1	107.00	0	0.00	105.50	1	1,018	0.10%
2018/06/15	2	108.75	0	0.00	108.00	2	1,044	0.19%
2018/06/14	3	109.00	0	0.00	107.50	3	1,057	0.28%
2018/06/13	0	0.00	3	111.00	111.00	-3	1,104	-0.27%
2018/06/12	0	0.00	1	112.50	112.00	-1	1,116	-0.09%
2018/06/08	1	111.50	1	112.00	111.50	0	1,157	0.00%
2018/06/07	1	115.00	0	0.00	113.00	1	1,191	0.08%
2018/06/05	2	114.50	0	0.00	112.50	2	1,200	0.17%
2018/06/04	0	0.00	2	118.00	117.00	-2	1,193	-0.17%
2018/06/01	2	115.75	2	118.50	117.00	0	1,192	0.00%
2018/05/31	1	116.00	1	117.50	117.50	0	1,186	0.00%
2018/05/30	3	115.33	2	117.50	115.00	1	1,177	0.08%
2018/05/28	0	0.00	3	115.50	115.00	-3	1,176	-0.25%
2018/05/25	1	112.50	0	0.00	113.00	1	1,176	0.08%
2018/05/23	1	111.00	0	0.00	111.00	1	1,194	0.08%
2018/05/22	0	0.00	2	113.00	113.00	-2	1,200	-0.17%
2018/05/17	1	110.00	0	0.00	109.50	1	1,233	0.08%
2018/05/16	3	111.00	0	0.00	110.50	3	1,234	0.24%
2018/05/15	3	110.67	2	113.00	112.50	1	1,264	0.08%
2018/05/14	0	0.00	3	113.00	112.50	-3	1,301	-0.23%
2018/05/10	0	0.00	1	107.00	107.00	-1	1,310	-0.08%
2018/05/09	1	107.00	0	0.00	106.50	1	1,330	0.08%
2018/05/08	0	0.00	1	105.50	105.00	-1	1,368	-0.07%
2018/05/03	1	104.50	0	0.00	104.00	1	1,424	0.07%
2018/05/02	1	106.50	2	107.75	108.00	-1	1,432	-0.07%
2018/04/26	1	103.00	0	0.00	100.50	1	1,470	0.07%
2018/04/25	1	103.50	0	0.00	104.50	1	1,473	0.07%
2018/04/23	3	108.67	0	0.00	106.50	3	1,485	0.20%
2018/04/20	5	118.20	0	0.00	118.00	5	1,434	0.35%
2018/04/19	1	125.50	0	0.00	124.00	1	1,387	0.07%
2018/04/18	1	122.00	2	123.25	122.00	-1	1,391	-0.07%
2018/04/17	2	123.00	1	122.50	122.50	1	1,407	0.07%
2018/04/16	2	122.50	0	0.00	122.50	2	1,484	0.13%
2018/04/11	3	122.00	1	123.00	119.00	2	1,523	0.13%
2018/04/10	1	121.50	1	122.00	121.50	0	1,521	0.00%
2018/04/03	2	120.25	1	120.00	120.00	1	1,545	0.06%
2018/03/31	0	0.00	1	125.00	123.50	-1	1,533	-0.07%
2018/03/29	0	0.00	1	127.50	124.00	-1	1,552	-0.06%
2018/03/26	1	121.50	2	121.50	121.00	-1	1,524	-0.07%
2018/03/23	1	118.00	2	121.00	121.50	-1	1,527	-0.07%
2018/03/22	1	120.00	0	0.00	120.50	1	1,532	0.07%
2018/03/21	1	124.50	0	0.00	123.00	1	1,521	0.07%
2018/03/20	0	0.00	1	122.50	123.00	-1	1,539	-0.06%
2018/03/19	1	121.50	0	0.00	122.50	1	1,551	0.06%
2018/03/16	2	118.00	0	0.00	118.00	2	1,514	0.13%
2018/03/15	0	0.00	6	118.67	120.50	-6	1,534	-0.39%
2018/03/14	2	121.00	1	121.00	118.50	1	1,562	0.06%
2018/03/13	0	0.00	2	120.50	120.00	-2	1,564	-0.13%
2018/03/12	1	115.00	0	0.00	115.00	1	1,573	0.06%
2018/03/09	1	111.50	0	0.00	112.00	1	1,582	0.06%
2018/03/06	0	0.00	1	112.00	112.00	-1	1,747	-0.06%
2018/02/23	1	112.50	0	0.00	113.00	1	2,266	0.04%
2018/02/22	1	111.50	2	112.00	111.50	-1	2,318	-0.04%
2018/02/21	0	0.00	4	111.00	110.50	-4	2,363	-0.17%
2018/02/12	4	109.00	0	0.00	107.00	4	2,404	0.17%
2018/02/08	0	0.00	1	109.50	109.50	-1	2,538	-0.04%
2018/02/07	0	0.00	5	114.50	110.50	-5	2,617	-0.19%
2018/02/06	5	105.90	0	0.00	104.50	5	2,686	0.19%
2018/02/05	1	116.00	1	115.50	115.50	0	2,828	0.00%
2018/02/02	4	117.63	1	117.00	117.00	3	2,860	0.10%
2018/02/01	2	120.25	1	120.00	120.00	1	2,890	0.03%
2018/01/31	4	119.75	0	0.00	119.00	4	2,886	0.14%
2018/01/30	0	0.00	1	124.00	122.00	-1	2,858	-0.03%
2018/01/29	0	0.00	5	124.20	123.50	-5	2,901	-0.17%
2018/01/25	5	125.00	5	127.00	124.50	0	2,922	0.00%
2018/01/24	4	125.50	0	0.00	127.00	4	2,906	0.14%
2018/01/23	3	129.67	0	0.00	127.50	3	2,897	0.10%
2018/01/22	1	128.50	0	0.00	128.50	1	2,894	0.03%
2018/01/19	2	126.75	0	0.00	127.00	2	2,885	0.07%
2018/01/18	0	0.00	1	129.50	130.00	-1	2,896	-0.03%
2018/01/15	0	0.00	1	124.50	123.00	-1	2,841	-0.04%
2018/01/11	1	122.50	0	0.00	123.00	1	2,815	0.04%
2018/01/10	2	122.25	2	123.25	125.50	0	2,786	0.00%
2018/01/09	1	134.50	3	134.67	131.50	-2	2,706	-0.07%
2018/01/05	1	132.50	0	0.00	133.00	1	2,678	0.04%
2018/01/04	1	135.50	0	0.00	135.50	1	2,676	0.04%
2018/01/03	0	0.00	2	136.75	140.00	-2	2,672	-0.07%
2018/01/02	1	132.50	0	0.00	132.50	1	2,663	0.04%