矽力*-KY (6415)-日盛-中壢券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
336.0
漲跌
▼37.0
漲幅
-9.92%
成交量
4,771張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	0	480.00	0	0.00	484.50	0	2,486	0.00%
2023/03/29	0.6	474.70	0	0.00	470.00	0.6	2,493	0.02%
2023/03/28	1.2	485.71	2	489.00	476.50	-0.8	2,497	-0.03%
2023/03/22	0	0.00	2	510.00	508.00	-2	2,557	-0.08%
2023/03/21	1	507.00	0	0.00	503.00	1	2,576	0.04%
2023/03/20	2	514.00	1	513.00	513.00	1	2,583	0.04%
2023/03/17	1	500.00	0	0.00	499.00	1	2,598	0.04%
2023/03/14	0.3	491.83	0	0.00	482.00	0.3	2,607	0.01%
2023/03/13	1.5	510.53	0	0.00	510.00	1.5	2,643	0.06%
2023/03/10	0.3	571.00	0	0.00	566.00	0.3	2,639	0.01%
2023/03/08	2.4	583.67	0	0.00	586.00	2.4	2,675	0.09%
2023/03/03	1.3	611.46	1	618.00	596.00	0.3	2,629	0.01%
2023/03/02	0	605.00	0	0.00	604.00	0	2,623	0.00%
2023/03/01	1.3	576.38	1	587.00	600.00	0.3	2,608	0.01%
2023/02/24	0.4	586.00	0	0.00	582.00	0.4	2,557	0.02%
2023/02/20	0	0.00	1	596.00	588.00	-1	2,580	-0.04%
2023/02/17	0	0.00	1	570.00	575.00	-1	2,600	-0.04%
2023/02/16	1	586.00	0	0.00	587.00	1	2,627	0.04%
2023/02/15	1	588.00	0	0.00	588.00	1	2,648	0.04%
2023/02/14	1	598.00	1	596.00	600.00	0	2,627	0.00%
2023/02/13	2	612.00	1	606.00	606.00	1	2,627	0.04%
2023/02/10	4	630.00	0	0.00	631.00	4	2,592	0.15%
2023/02/09	6	655.50	4	657.00	650.00	2	2,592	0.08%
2023/02/08	1	632.00	1	654.00	654.00	0	2,535	0.00%
2023/02/06	1	572.00	1	578.00	578.00	0	2,487	0.00%
2023/02/03	1	586.00	2	590.00	593.00	-1	2,484	-0.04%
2023/02/02	1	590.00	1.2	593.50	594.00	-0.2	2,480	-0.01%
2023/02/01	3	590.33	2	588.00	588.00	1	2,476	0.04%
2023/01/31	1	582.00	1	601.00	601.00	0	2,479	0.00%
2023/01/17	1	510.00	1	526.00	526.00	0	2,395	0.00%
2023/01/16	2	516.00	2	521.00	519.00	0	2,404	0.00%
2023/01/12	1.1	501.71	1	517.00	500.00	0.1	2,443	0.00%
2023/01/10	1	525.00	1	519.00	519.00	0	2,413	0.00%
2023/01/09	0	0.00	3	524.67	532.00	-3	2,389	-0.13%
2023/01/06	1	467.00	2	479.54	484.00	-1	2,396	-0.04%
2023/01/05	1	458.50	1	459.00	459.00	0	2,397	0.00%
2023/01/03	0	0.00	0	440.00	453.50	0	2,441	0.00%
2022/12/27	2	452.25	2.2	455.63	453.50	-0.2	2,475	-0.01%
2022/12/23	0	442.00	1	422.00	445.00	-1	2,512	-0.04%
2022/12/21	0	448.00	0	0.00	445.00	0	2,529	0.00%
2022/12/20	5	470.47	1	456.50	453.50	4	2,523	0.16%
2022/12/19	2	478.00	1	473.50	471.50	1	2,530	0.04%
2022/12/14	1	518.00	4	514.00	532.00	-3	2,537	-0.12%
2022/12/13	1	497.00	1	492.00	492.00	0	2,503	0.00%
2022/12/12	1	477.00	2	486.00	486.00	-1	2,495	-0.04%
2022/12/09	2	477.25	15	475.77	477.00	-13	2,548	-0.51%
2022/12/08	15	464.40	1	460.00	458.00	14	2,521	0.56%
2022/12/06	1	544.78	1	517.00	513.00	0	2,491	0.00%
2022/12/05	2	557.00	2	557.50	569.00	0	2,483	0.00%
2022/12/02	1	523.00	1.1	544.00	544.00	-0.1	2,419	0.00%
2022/12/01	0	0.00	1	472.50	495.00	-1	2,392	-0.04%
2022/11/30	2.1	459.60	0	0.00	450.00	2.1	2,371	0.09%
2022/11/29	0	0.00	1	474.00	467.00	-1	2,348	-0.04%
2022/11/25	1	495.00	0.1	489.24	485.50	0.9	2,403	0.04%
2022/11/24	0.1	487.93	0	0.00	491.00	0.1	2,416	0.00%
2022/11/23	1	480.00	2	472.00	465.00	-1	2,417	-0.04%
2022/11/22	0	0.00	1	494.00	482.00	-1	2,440	-0.04%
2022/11/18	4	507.25	2	511.50	504.00	2	2,511	0.08%
2022/11/17	2	504.50	2	501.75	504.00	0	2,520	0.00%
2022/11/16	2	481.00	1	497.00	497.00	1	2,524	0.04%
2022/11/15	2	464.75	1	464.00	467.00	1	2,522	0.04%
2022/11/07	2	400.00	2	404.00	400.50	0	2,494	0.00%
2022/11/04	4	395.25	3	389.83	397.50	1	2,483	0.04%
2022/11/02	0	0.00	0	390.50	389.50	0	2,505	0.00%
2022/10/28	0.1	362.00	0	0.00	363.50	0.1	2,583	0.00%
2022/10/27	1	365.00	1	367.00	367.50	0	2,558	0.00%
2022/10/25	0	376.50	0	0.00	374.00	0	2,548	0.00%
2022/10/24	3	419.00	3	405.67	403.50	0	2,554	0.00%
2022/10/21	1	389.00	1	400.50	390.50	0	2,561	0.00%
2022/10/20	1	382.52	1	384.00	387.00	0	2,544	0.00%
2022/10/14	1	412.50	1	419.50	416.50	0	2,667	0.00%
2022/10/13	0	403.50	0	0.00	401.00	0	2,727	0.00%
2022/10/04	1	442.00	1	447.00	442.50	0	2,878	0.00%
2022/09/30	2	421.50	2	408.50	421.00	0	2,844	0.00%
2022/09/29	2	413.50	2	413.50	414.00	0	2,803	0.00%
2022/09/26	1.1	434.85	1	428.00	428.00	0.1	2,720	0.00%
2022/09/23	0	450.00	0	0.00	450.00	0	2,686	0.00%
2022/09/21	0	0.00	0.2	498.50	504.00	-0.2	2,618	-0.01%
2022/09/20	1	501.00	1	515.00	509.00	0	2,599	0.00%
2022/09/14	1	514.00	1	517.00	516.00	0	2,467	0.00%
2022/09/13	1	525.00	1	528.00	524.00	0	2,450	0.00%
2022/09/06	0	482.50	0	0.00	481.00	0	2,295	0.00%
2022/09/02	0	500.00	0	0.00	499.00	0	2,258	0.00%
2022/09/01	0	515.00	0	0.00	518.00	0	2,233	0.00%
2022/08/30	0.1	538.82	0	0.00	530.00	0.1	2,179	0.00%
2022/08/26	0.1	569.35	0	0.00	565.00	0.1	2,120	0.00%
2022/08/25	1	559.00	1	563.00	579.00	0	2,075	0.00%
2022/08/18	1	630.00	1	635.00	638.00	0	1,863	0.00%
2022/08/12	3	584.33	3	583.00	579.00	0	1,741	0.00%
2022/08/08	0	0.00	0	570.00	576.00	0	1,670	0.00%
2022/08/03	1	521.00	1	524.00	520.00	0	1,547	0.00%
2022/07/22	3	620.65	0	0.00	615.00	3	1,272	0.24%
2022/07/21	0	617.00	0	0.00	623.00	0	1,217	0.00%
2022/07/20	2	602.00	2	601.50	595.00	0	1,125	0.00%
2022/06/23	0	0.00	0	2455.00	2450.00	0	715	0.00%
2022/06/21	1	2345.00	1	2375.00	2410.00	0	702	0.00%
2022/06/20	1	2340.00	1	2315.00	2315.00	0	697	0.00%
2022/06/17	1	2305.00	1	2355.00	2260.00	0	690	0.00%
2022/06/13	0	0.00	0.1	2610.00	2605.00	-0.1	722	-0.01%
2022/06/10	1	2710.00	1	2745.00	2795.00	0	733	0.00%
2022/06/08	1	2889.33	1	2840.00	2840.00	0	746	0.00%
2022/05/31	1	3040.00	1	2930.00	3040.00	0	742	0.00%
2022/05/27	0	0.00	0	2780.00	2775.00	0	719	0.00%
2022/05/26	1	2630.00	1	2580.00	2545.00	0	719	0.00%
2022/05/25	1	2525.00	1	2560.00	2575.00	0	715	0.00%
2022/05/18	1	2895.00	1	2905.00	2925.00	0	687	0.00%
2022/05/13	0	2495.00	0	0.00	2475.00	0	657	0.00%
2022/05/12	0	2510.00	0	0.00	2520.00	0	653	0.00%
2022/05/10	0	2400.00	0	0.00	2415.00	0	651	0.00%
2022/05/09	1	2410.00	1	2460.00	2435.00	0	641	0.00%
2022/05/06	1	2520.08	0	0.00	2515.00	1	635	0.16%
2022/05/05	0	2870.00	0	0.00	2790.00	0	637	0.00%
2022/04/25	0	0.00	0	2745.00	2795.00	0	615	0.00%
2022/04/11	0	2763.64	0	0.00	2720.00	0	611	0.00%
2022/04/08	0	2880.00	0	0.00	2835.00	0	599	0.00%
2022/03/31	0	3425.00	0	0.00	3430.00	0	561	0.01%
2022/03/28	0	3250.00	0	0.00	3260.00	0	549	0.00%
2022/03/25	0	3250.00	0	0.00	3250.00	0	551	0.00%
2022/03/21	0	0.00	0.1	3369.22	3355.00	-0.1	547	-0.02%
2022/03/16	0	2753.33	0	0.00	2875.00	0	512	0.00%
2022/03/15	0.1	2770.16	0	0.00	2770.00	0.1	476	0.01%
2022/03/14	0	3101.67	0	0.00	3075.00	0	467	0.00%
2022/03/09	0	3255.00	0	0.00	3255.00	0	452	0.01%
2022/03/08	0	0.00	0	3280.00	3255.00	0	443	0.00%
2022/03/07	0	3500.00	0	0.00	3430.00	0	435	0.00%
2022/03/04	0.1	3748.64	0	0.00	3700.00	0.1	435	0.01%
2022/03/03	0	0.00	0.1	3904.34	3900.00	-0.1	434	-0.03%
2022/02/22	0	3550.00	0	0.00	3600.00	0	433	0.00%
2022/02/16	0	3900.00	0	0.00	3805.00	0	435	0.00%
2022/02/11	0	3956.00	0	0.00	3895.00	0	427	0.00%
2022/02/10	0.1	4030.00	0	0.00	4080.00	0.1	423	0.02%
2022/02/09	0	0.00	0.1	3915.00	3910.00	-0.1	417	-0.01%
2022/02/08	0	3850.00	0	0.00	3870.00	0	414	0.01%
2022/02/07	0	3885.00	0	0.00	3795.00	0	407	0.01%
2022/01/25	0	3588.33	0	0.00	3565.00	0	383	0.01%
2022/01/24	0	3705.00	0	0.00	3715.00	0	376	0.01%
2022/01/21	0	3710.00	0	0.00	3650.00	0	372	0.00%
2022/01/20	0	3795.00	0	0.00	3800.00	0	365	0.00%
2022/01/17	0	3880.00	0	0.00	3855.00	0	352	0.00%
2022/01/14	0	0.00	0	3705.00	3850.00	0	347	0.00%
2022/01/13	0	3916.00	0	0.00	3900.00	0	334	0.00%
2022/01/12	0	3926.67	0	0.00	3915.00	0	329	0.00%
2022/01/11	0	4079.00	0	0.00	3980.00	0	322	0.00%
2022/01/10	0	4205.00	0	0.00	4220.00	0	311	0.00%
2022/01/07	0	4420.00	0	0.00	4380.00	0	307	0.01%
2022/01/06	1	4430.09	0	0.00	4430.00	1	304	0.33%
2022/01/04	1	4955.00	0	4915.00	4800.00	1	298	0.33%
2021/12/28	0	5035.00	0	0.00	5050.00	0	306	0.00%
2021/12/24	0	0.00	1	4910.00	4800.00	-1	308	-0.32%
2021/12/23	1	4840.00	0	0.00	4800.00	1	311	0.32%
2021/12/22	1	4745.00	1	4820.00	4865.00	0	313	0.00%
2021/12/21	0	4730.00	2	4815.00	4790.00	-2	316	-0.63%
2021/12/20	0	4580.00	0	0.00	4630.00	0	314	0.00%
2021/12/16	0	0.00	0	4505.00	4550.00	0	307	0.00%
2021/12/15	0	4365.00	0	0.00	4385.00	0	304	0.00%
2021/12/14	0.2	4310.00	0	0.00	4265.00	0.2	306	0.07%
2021/12/09	0	4495.00	0	0.00	4490.00	0	307	0.00%
2021/12/06	1	4475.00	0	0.00	4420.00	1	292	0.34%
2021/12/02	0	0.00	0	4830.00	4835.00	0	289	0.00%
2021/11/24	0	4600.00	0	0.00	4550.00	0	290	0.00%
2021/11/23	0	4738.33	0	0.00	4705.00	0	286	0.00%
2021/11/22	1	5080.00	0	0.00	5000.00	1	282	0.35%
2021/11/17	0	5330.00	0	0.00	5350.00	0	280	0.00%
2021/11/16	0	0.00	0	5305.00	5325.00	0	280	0.00%
2021/11/15	0	0.00	0	5145.00	5140.00	0	278	0.00%
2021/11/12	0	5184.00	0	0.00	5150.00	0	281	0.00%
2021/11/08	0	0.00	0	4800.00	4700.00	0	286	0.00%
2021/11/05	0	0.00	0	4980.00	4950.00	0	283	0.00%
2021/11/04	0	4820.00	0	0.00	4785.00	0	280	0.00%
2021/10/22	0	0.00	0	4230.00	4280.00	0	278	0.00%
2021/10/05	0	0.00	0	3907.50	3950.00	0	279	0.00%
2021/10/04	0	3950.00	0	0.00	3880.00	0	277	0.00%
2021/10/01	0	4010.00	0	0.00	3950.00	0	279	0.00%
2021/09/29	0	4265.00	0	0.00	4145.00	0	274	0.00%
2021/09/28	0	4531.00	0	0.00	4455.00	0	271	0.00%
2021/09/27	0	0.00	0	4365.00	4445.00	0	267	0.00%
2021/09/24	0	4415.00	0	4395.00	4415.00	0	268	0.00%
2021/09/22	0	4170.00	0	0.00	4175.00	0	272	0.00%
2021/09/17	0	4020.00	0	0.00	4130.00	0	272	0.00%
2021/09/15	0	4195.00	0	0.00	4160.00	0	270	0.00%
2021/09/14	0	0.00	0	4240.00	4375.00	0	270	0.00%
2021/09/06	0	0.00	1	4220.00	4075.00	-1	265	-0.38%
2021/09/03	1	4159.94	0	0.00	4120.00	1	267	0.38%
2021/08/31	0	0.00	0	3950.00	3980.00	0	264	0.00%
2021/08/25	0	0.00	0	3700.00	3665.00	0	280	-0.01%
2021/08/20	0	0.00	0	3545.00	3535.00	0	304	0.00%
2021/08/18	0	3500.00	0	0.00	3490.00	0	318	0.00%
2021/08/16	0	3675.00	0	0.00	3645.00	0	326	0.01%
2021/08/13	0	3900.00	0	0.00	3755.00	0	330	0.00%
2021/08/05	0	0.00	0	3990.00	4000.00	0	352	0.00%
2021/07/27	0	3700.00	0	0.00	3650.00	0	385	0.00%
2021/07/23	0	3850.00	0	0.00	3880.00	0	388	0.00%
2021/07/19	0	0.00	0	3990.00	3990.00	0	400	0.00%
2021/07/16	0	0.00	0	3950.00	3925.00	0	407	0.00%
2021/07/15	1	3825.23	0	0.00	3855.00	1	412	0.24%
2021/07/14	0	0.00	0	4025.00	3960.00	0	415	0.00%
2021/07/12	0	0.00	2	3997.55	4020.00	-2	426	-0.47%
2021/07/09	1	3844.78	0	0.00	3750.00	1	421	0.24%
2021/07/02	0	0.00	0.1	3838.83	3815.00	-0.1	456	-0.01%
2021/07/01	0	0.00	0	3750.00	3710.00	0	465	0.00%
2021/06/30	0	3805.00	0	0.00	3790.00	0	470	0.00%
2021/06/29	0	0.00	0	3817.50	3820.00	0	472	0.00%
2021/06/24	0	3600.71	0	0.00	3585.00	0	474	0.00%
2021/06/11	0	3305.00	0	0.00	3245.00	0	528	0.00%
2021/06/09	0	3180.00	0	0.00	3180.00	0	533	0.00%
2021/06/08	0	3235.00	0	0.00	3215.00	0	534	0.00%
2021/06/07	0	3340.00	0	0.00	3365.00	0	546	0.00%
2021/06/04	0	3392.00	0	0.00	3375.00	0	552	0.00%
2021/05/31	0	0.00	0	3710.00	3680.00	0	568	0.00%
2021/05/28	0	3535.00	0	0.00	3495.00	0	565	0.00%
2021/05/27	1	3520.00	0	0.00	3510.00	1	571	0.18%
2021/05/25	1	3615.00	2	3577.50	3490.00	-1	566	-0.18%
2021/05/07	1	3220.00	1	3265.00	3300.00	0	561	0.00%
2021/05/06	0	0.00	0	3155.00	3095.00	0	560	0.00%
2021/04/28	1	2925.00	1	2920.00	2870.00	0	560	0.00%
2021/04/27	2	2932.50	2	2952.50	2895.00	0	564	0.00%
2021/04/26	2	2752.50	2	2785.00	2925.00	0	562	0.00%
2021/04/22	1	2705.00	2	2677.52	2645.00	-1	561	-0.18%
2021/04/21	1	2619.88	0	0.00	2535.00	1	561	0.18%
2021/04/19	0	0.00	1	2699.85	2675.00	-1	573	-0.18%
2021/04/15	1	2510.00	1	2520.00	2595.00	0	579	0.00%
2021/04/14	1	2450.00	1	2466.74	2540.00	0	577	0.00%
2021/04/13	0	2425.00	0	0.00	2435.00	0	568	0.00%
2021/04/12	1	2550.00	1	2560.00	2545.00	0	565	0.00%
2021/04/09	1	2525.00	1	2460.00	2525.00	0	563	0.00%
2021/04/08	0	0.00	3	2543.18	2545.00	-3	555	-0.55%
2021/04/07	1	2470.00	0	0.00	2445.00	1	549	0.18%
2021/03/26	0	0.00	0	2330.00	2315.00	0	521	0.00%
2021/03/19	2	2290.03	2	2300.00	2300.00	0	502	0.00%
2021/03/18	0	2389.44	0	0.00	2385.00	0	495	0.00%
2021/03/17	0	2476.67	0	0.00	2415.00	0	493	0.00%
2021/03/15	1	2454.96	0	0.00	2420.00	1	488	0.21%
2021/03/12	1	2595.00	0	0.00	2530.00	1	489	0.20%
2021/03/11	3	2588.33	3	2603.33	2615.00	0	489	0.00%
2021/03/10	1	2350.00	1	2400.16	2480.00	0	473	0.00%
2021/03/09	1	2284.55	1	2290.00	2255.00	0	469	0.00%
2021/03/08	0	0.00	0	2580.00	2410.00	0	456	0.00%
2021/03/05	0	2455.00	0	0.00	2520.00	0	454	0.00%
2021/03/04	1	2649.51	0	0.00	2550.00	1	447	0.22%
2021/03/03	0	0.00	1	2670.00	2700.00	-1	443	-0.23%
2021/03/02	3	2735.00	2	2605.00	2605.00	1	439	0.23%
2021/02/26	1	2686.18	1	2705.00	2680.00	0	431	0.00%
2021/02/25	1	2900.00	1	2945.64	2945.00	0	425	0.00%
2021/02/24	1	2935.00	1	2960.00	2945.00	0	428	0.00%
2021/02/23	0	0.00	1	2975.00	2970.00	-1	430	-0.23%
2021/02/22	1	2949.80	0	3060.00	2920.00	1	432	0.23%
2021/02/19	3	2928.32	3	2955.00	3020.00	0	436	0.00%
2021/02/18	1	2975.00	2	2985.00	3035.00	-1	429	-0.23%
2021/02/17	0	0.00	0	2965.42	2945.00	0	429	0.00%
2021/02/05	1	2864.60	3	2850.00	2820.00	-2	429	-0.46%
2021/02/04	2	2844.97	0	0.00	2755.00	2	437	0.46%
2021/02/03	0	0.00	0	2910.00	2900.00	0	437	0.00%
2021/02/02	2	2847.50	3	2886.67	2875.00	-1	436	-0.23%
2021/02/01	0	0.00	0	2780.63	2845.00	0	440	0.00%
2021/01/29	2	2642.44	2	2615.03	2615.00	0	433	0.00%
2021/01/28	1	2530.00	1.1	2547.27	2575.00	-0.1	434	-0.02%
2021/01/27	1.1	2611.80	2	2657.50	2635.00	-0.9	430	-0.21%
2021/01/26	1	2615.00	0	0.00	2615.00	1	428	0.23%
2021/01/25	1	2710.00	3	2725.00	2685.00	-2	425	-0.47%
2021/01/22	2	2645.00	0	0.00	2650.00	2	427	0.47%
2021/01/21	1	2684.98	3	2698.33	2650.00	-2	423	-0.47%
2021/01/20	2	2667.46	0	0.00	2600.00	2	419	0.48%
2021/01/19	1	2780.00	1	2745.00	2745.00	0	414	0.00%
2021/01/18	2	2702.47	2	2722.50	2725.00	0	413	0.00%
2021/01/15	2	2840.00	2	2820.00	2740.00	0	413	0.00%
2021/01/14	2	2850.36	1	2950.00	2820.00	1	409	0.25%
2021/01/13	3	2911.68	2	2935.00	2855.00	1	409	0.24%
2021/01/12	0	0.00	1	2750.00	2740.00	-1	399	-0.25%
2021/01/08	1	2480.00	1	2525.00	2565.00	0	384	0.00%
2021/01/05	1	2450.00	1	2400.00	2405.00	0	381	0.00%
2020/12/29	1	2315.00	1	2340.00	2340.00	0	397	0.00%
2020/12/17	1	2650.00	0	0.00	2560.00	1	409	0.24%
2020/12/16	1	2500.00	2	2542.50	2565.00	-1	401	-0.25%
2020/12/15	1	2310.00	1	2325.00	2335.00	0	404	0.00%
2020/12/14	1	2310.00	1	2345.00	2370.00	0	403	0.00%
2020/12/11	1	2380.00	3	2348.33	2335.00	-2	406	-0.49%
2020/12/09	2	2315.00	1	2370.00	2310.00	1	400	0.25%
2020/12/08	1	2330.00	1	2365.00	2330.00	0	398	0.00%
2020/12/07	2	2305.00	1	2295.00	2300.00	1	396	0.25%
2020/12/01	0	0.00	1	2290.00	2250.00	-1	394	-0.25%
2020/11/30	2	2310.00	2	2417.50	2220.00	0	394	0.00%
2020/11/27	1	2330.00	0	0.00	2285.00	1	392	0.25%
2020/11/24	2	2447.50	1	2510.00	2450.00	1	404	0.25%
2020/11/23	1	2380.00	1	2420.00	2505.00	0	403	0.00%
2020/11/19	0	0.00	0	2285.00	2345.00	0	412	-0.01%
2020/11/13	0	0.00	1	2135.00	2170.00	-1	453	-0.22%
2020/11/12	1	2115.00	0	0.00	2100.00	1	459	0.22%
2020/11/10	0	2240.00	0	0.00	2205.00	0	463	0.01%
2020/10/14	1	1900.00	1	1915.00	1880.00	0	487	0.00%
2020/10/06	0	0.00	3	2060.00	2060.00	-3	489	-0.61%
2020/07/09	3	1966.67	0	0.00	1925.00	3	877	0.34%
2020/07/08	1	1985.00	1	2000.00	2005.00	0	872	0.00%
2020/07/06	3	1965.00	3	1985.00	1985.00	0	866	0.00%
2020/06/18	0	0.00	0	1770.00	1770.00	0	854	0.00%
2020/06/17	2	1700.00	2	1655.00	1685.00	0	857	0.00%
2020/06/11	1	1625.00	1	1655.00	1605.00	0	931	0.00%
2020/06/09	1	1640.00	1	1630.00	1640.00	0	943	0.00%
2020/06/08	0	0.00	1	1625.00	1640.00	-1	953	-0.10%
2020/06/05	1	1575.01	0	0.00	1570.00	1	964	0.10%
2020/06/04	0	1855.00	0	0.00	1600.00	0	965	0.00%
2020/06/02	0	1580.00	0	0.00	1580.00	0	962	0.00%
2020/05/27	1	1495.00	1	1470.00	1505.00	0	836	0.00%
2020/05/21	1	1435.00	1	1445.00	1480.00	0	809	0.00%
2020/05/13	1	1330.00	1	1345.00	1325.00	0	751	0.00%
2020/05/08	1	1265.00	2	1280.00	1280.00	-1	744	-0.13%
2020/04/29	1	1245.00	0	0.00	1240.00	1	745	0.13%
2020/01/16	1	1160.00	2	1150.00	1135.00	-1	691	-0.14%
2020/01/14	1	1145.00	1	1145.00	1130.00	0	689	0.00%
2019/12/31	1	955.00	1	951.00	950.00	0	652	0.00%
2019/12/18	1	951.00	0	0.00	952.00	1	711	0.14%
2019/12/11	0	0.00	1	941.00	951.00	-1	722	-0.14%
2019/12/06	2	941.00	2	927.00	920.00	0	715	0.00%
2019/12/02	2	892.00	2	886.50	903.00	0	701	0.00%
2019/11/25	1	878.00	0	0.00	861.00	1	708	0.14%
2019/11/21	1	884.00	1	890.00	894.00	0	704	0.00%
2019/11/18	1	961.00	1	970.00	925.00	0	718	0.00%
2019/11/13	1	975.00	1	963.00	964.00	0	687	0.00%
2019/11/11	0	0.00	2	907.00	916.00	-2	685	-0.29%
2019/11/06	1	876.00	0	0.00	885.00	1	665	0.15%
2019/11/05	1	870.00	1	874.00	874.00	0	675	0.00%
2019/10/25	4	852.00	4	840.50	830.00	0	682	0.00%
2019/10/17	1	811.00	0	0.00	800.00	1	640	0.16%
2019/10/14	0	0.00	1	816.00	816.00	-1	620	-0.16%
2019/10/09	1	762.00	1	780.00	785.00	0	611	0.00%
2019/10/07	1	767.00	1	773.00	766.00	0	603	0.00%
2019/10/04	1	799.00	0	0.00	780.00	1	599	0.17%
2019/10/01	1	769.00	1	776.00	770.00	0	588	0.00%
2019/09/19	3	740.67	3	762.00	771.00	0	550	0.00%
2019/09/16	0	0.00	0	697.00	691.00	0	554	0.00%
2019/09/12	1	723.00	1	714.00	708.00	0	558	0.00%
2019/09/06	1	702.00	1	697.00	685.00	0	548	0.00%
2019/09/03	1	707.00	1	697.00	699.00	0	552	0.00%
2019/09/02	0	0.00	1	690.00	705.00	-1	553	-0.18%
2019/08/30	0	0.00	1	674.00	698.00	-1	546	-0.18%
2019/08/28	1	654.00	1	664.00	661.00	0	539	0.00%
2019/08/27	2	690.00	2	683.00	688.00	0	531	0.00%
2019/08/21	3	707.67	2	710.00	700.00	1	508	0.20%
2019/08/20	1	673.00	1	674.00	678.00	0	476	0.00%
2019/08/16	2	653.50	2	655.00	649.00	0	473	0.00%
2019/08/14	7	682.43	7	706.00	652.00	0	468	0.00%
2019/08/13	1	644.00	0	0.00	642.00	1	445	0.22%
2019/08/08	1	654.00	1	650.00	659.00	0	440	0.00%
2019/08/07	1	637.00	1	646.00	645.00	0	443	0.00%
2019/08/01	1	638.00	1	645.00	642.00	0	411	0.00%
2019/07/31	1	622.00	1	630.00	635.00	0	406	0.00%
2019/07/26	2	630.00	2	630.00	615.00	0	393	0.00%
2019/07/16	2	650.00	2	643.00	642.00	0	377	0.00%
2019/07/02	1	602.00	1	608.00	595.00	0	353	0.00%
2019/07/01	2	593.00	2	591.00	594.00	0	355	0.00%
2019/06/28	2	618.50	2	611.00	608.00	0	355	0.00%
2019/06/13	2	481.50	2	488.00	480.00	0	344	0.00%
2019/05/21	0	0.00	1	463.00	465.00	-1	321	-0.31%
2019/05/20	1	450.00	0	0.00	443.50	1	322	0.31%
2019/02/11	1	463.00	1	475.00	485.50	0	460	0.00%
2019/01/23	0	0.00	1	490.00	482.00	-1	447	-0.22%
2019/01/18	1	432.00	0	0.00	420.00	1	436	0.23%
2018/10/11	1	434.00	1	432.00	439.00	0	219	0.00%
2018/06/28	1	753.00	1	761.00	739.00	0	173	0.00%
2018/06/25	0	0.00	1	769.00	745.00	-1	152	-0.66%
2018/06/22	1	724.00	1	730.00	730.00	0	147	0.00%
2018/05/03	0	0.00	1	630.00	628.00	-1	167	-0.60%
2018/04/16	1	622.00	0	0.00	623.00	1	218	0.46%
2018/03/20	1	668.00	1	665.00	670.00	0	228	0.00%
2018/03/08	1	613.00	0	0.00	610.00	1	233	0.43%
2018/02/07	1	596.00	1	598.00	596.00	0	264	0.00%