迅得 (6438)-日盛-中壢券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
123.5
漲跌
▼2.5
漲幅
-1.98%
成交量
816張
產業
上市其他電子類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	6	105.67	105.00	-6	399	-1.50%
2023/03/30	0	0.00	5	101.60	102.50	-5	367	-1.36%
2023/03/23	0	0.00	2	100.00	99.50	-2	345	-0.58%
2023/03/20	0	0.00	1	98.50	98.20	-1	337	-0.30%
2023/03/17	1	96.30	0	0.00	97.40	1	340	0.29%
2023/03/16	1	96.10	0	0.00	96.00	1	338	0.30%
2023/03/10	1	98.00	0	0.00	96.80	1	349	0.29%
2023/03/09	1	99.70	1	99.70	99.70	0	342	0.00%
2023/03/08	1	100.00	1	100.00	100.50	0	338	0.00%
2023/03/07	2	100.25	0	0.00	100.00	2	334	0.60%
2023/03/06	0	0.00	1	102.00	101.50	-1	326	-0.31%
2023/03/03	2	100.50	1	100.00	100.50	1	318	0.31%
2023/02/24	0	0.00	1	100.00	98.90	-1	284	-0.35%
2023/02/23	1	100.00	0	0.00	99.90	1	282	0.35%
2023/02/13	0	0.00	2	96.60	96.80	-2	290	-0.69%
2023/02/10	0.1	96.00	0	0.00	96.00	0.1	291	0.04%
2023/02/09	0	0.00	1	98.00	96.80	-1	293	-0.34%
2023/02/07	0	0.00	1	95.90	97.20	-1	290	-0.34%
2023/02/06	1	95.50	0	0.00	95.30	1	287	0.35%
2023/02/03	1	96.50	1	97.40	96.50	0	286	0.00%
2023/02/02	3	96.93	2	97.70	97.00	1	281	0.36%
2023/02/01	1	92.70	0	0.00	92.60	1	261	0.38%
2023/01/05	0	0.00	2	89.90	88.80	-2	333	-0.60%
2023/01/04	3	88.90	1	90.60	88.70	2	337	0.59%
2023/01/03	0	86.00	0	0.00	86.40	0	334	0.01%
2022/12/20	1	85.20	0	0.00	85.20	1	428	0.23%
2022/12/19	1	88.20	0	0.00	88.20	1	435	0.23%
2022/12/07	1	89.90	1	90.50	89.10	0	579	0.00%
2022/12/06	1	89.60	0	0.00	89.40	1	592	0.17%
2022/11/25	0.1	88.00	15	87.00	86.90	-14.9	596	-2.50%
2022/11/18	0	0.00	2	86.20	85.10	-2	599	-0.33%
2022/11/17	0	0.00	1	86.00	85.90	-1	599	-0.17%
2022/11/15	0	0.00	1	85.30	84.90	-1	597	-0.17%
2022/11/11	15	83.67	16	82.90	82.60	-1	593	-0.17%
2022/11/09	2	81.70	0	0.00	82.00	2	588	0.34%
2022/10/25	1	75.10	0	0.00	74.80	1	596	0.17%
2022/10/24	2	77.65	0	0.00	77.00	2	595	0.34%
2022/10/21	1	77.10	0	0.00	76.70	1	592	0.17%
2022/10/20	15	78.77	0	0.00	78.00	15	586	2.56%
2022/10/18	2	80.70	0	0.00	80.40	2	570	0.35%
2022/10/17	1	77.60	0	0.00	81.00	1	567	0.18%
2022/10/13	2	83.55	0	0.00	81.90	2	556	0.36%
2022/10/11	0.1	87.50	19	87.07	87.00	-19	558	-3.39%
2022/10/06	0	0.00	1	93.70	93.50	-1	565	-0.18%
2022/10/05	3	94.60	3	95.00	92.90	0	560	0.00%
2022/10/04	1	93.30	3	93.37	93.30	-2	540	-0.37%
2022/10/03	15	86.65	0	0.00	86.60	15	523	2.87%
2022/09/26	1	88.00	0	0.00	87.20	1	542	0.18%
2022/09/21	1	92.50	0	0.00	91.20	1	564	0.18%
2022/09/20	1	94.80	5	94.50	94.60	-4	566	-0.71%
2022/09/16	4	101.50	5	101.70	99.00	-1	547	-0.18%
2022/09/15	15	100.45	12	101.63	100.00	3	515	0.58%
2022/09/13	11	95.19	14	94.03	93.30	-3	471	-0.64%
2022/09/12	3	93.03	3	93.27	94.40	0	472	0.00%
2022/09/08	0	0.00	2	88.00	90.00	-2	468	-0.43%
2022/09/06	2	89.50	0	0.00	88.30	2	488	0.41%
2022/09/02	1	89.60	0	0.00	89.30	1	508	0.20%
2022/08/29	1	89.90	0	0.00	89.60	1	546	0.18%
2022/08/22	1	93.20	0	0.00	91.50	1	620	0.16%
2022/08/02	0.1	90.90	0	0.00	88.50	0.1	639	0.02%
2022/07/25	0	0.00	2	92.00	91.70	-2	643	-0.31%
2022/07/20	0	0.00	1	92.80	92.70	-1	661	-0.15%
2022/07/19	0	0.00	3	90.83	91.50	-3	676	-0.44%
2022/07/18	4	93.20	0	0.00	92.30	4	691	0.58%
2022/07/15	0	0.00	1	88.40	90.20	-1	677	-0.15%
2022/07/14	1	87.70	0	0.00	88.00	1	668	0.15%
2022/07/13	0	0.00	2	85.90	85.90	-2	666	-0.30%
2022/07/08	0	0.00	1	86.60	87.20	-1	686	-0.15%
2022/07/07	0	0.00	2	84.00	86.00	-2	686	-0.29%
2022/07/06	2	85.45	0	0.00	85.20	2	682	0.29%
2022/07/05	1	84.50	0	0.00	84.60	1	675	0.15%
2022/07/01	1	82.50	1	82.50	82.10	0	691	0.00%
2022/06/28	0	88.80	0	0.00	88.50	0	683	0.00%
2022/06/27	0	0.00	1	89.00	90.30	-1	692	-0.14%
2022/06/22	0	0.00	19	87.17	87.80	-19	746	-2.55%
2022/06/21	2	90.05	0	0.00	90.50	2	773	0.26%
2022/06/20	3	90.30	11	89.68	88.70	-8	797	-1.00%
2022/06/16	1	97.40	0	0.00	97.00	1	981	0.10%
2022/06/15	1	99.90	6	99.93	100.50	-5	1,052	-0.48%
2022/06/14	3	100.50	1	101.00	101.00	2	1,090	0.18%
2022/06/13	4	102.88	1	103.00	103.00	3	1,091	0.27%
2022/06/09	0	104.00	0	0.00	104.50	0	1,114	0.00%
2022/06/08	3	104.00	0	0.00	104.50	3	1,127	0.27%
2022/06/06	1	106.50	0	0.00	105.50	1	1,177	0.08%
2022/06/02	2	108.75	0	0.00	108.00	2	1,185	0.17%
2022/06/01	3	114.17	3	114.50	114.50	0	1,184	0.00%
2022/05/31	2	113.00	0	0.00	113.00	2	1,181	0.17%
2022/05/30	0	0.00	1	112.00	113.00	-1	1,210	-0.08%
2022/05/27	2	108.50	0	0.00	109.00	2	1,236	0.16%
2022/05/25	1	107.50	0	0.00	107.50	1	1,283	0.08%
2022/05/23	0	0.00	1	109.50	109.00	-1	1,307	-0.08%
2022/05/20	1	110.00	0	0.00	108.00	1	1,323	0.08%
2022/05/16	2	108.50	0	0.00	108.00	2	1,373	0.15%
2022/05/06	1	104.50	0	0.00	106.50	1	1,557	0.06%
2022/05/05	0	0.00	1	110.00	108.00	-1	1,617	-0.06%
2022/04/28	1	106.00	0	0.00	106.50	1	1,836	0.05%
2022/04/26	0	0.00	1	107.00	108.50	-1	2,258	-0.04%
2022/04/25	1	105.00	0	0.00	104.50	1	2,448	0.04%
2022/04/22	3	111.00	0	0.00	110.00	3	2,612	0.11%
2022/04/15	3	113.33	1	114.50	114.00	2	3,437	0.06%
2022/04/14	0.1	118.00	0	0.00	116.00	0.1	3,472	0.00%
2022/04/12	0	0.00	2	114.00	116.00	-2	3,543	-0.06%
2022/04/11	3	116.00	0	0.00	115.00	3	3,580	0.08%
2022/04/08	1	119.50	0	0.00	119.50	1	3,647	0.03%
2022/04/07	21	118.62	1	121.00	117.00	20	3,765	0.53%
2022/04/06	4	121.00	0	0.00	121.50	4	3,805	0.11%
2022/04/01	1	121.00	0	0.00	123.00	1	3,800	0.03%
2022/03/31	1	123.00	0	0.00	122.00	1	3,795	0.03%
2022/03/30	0	0.00	1	126.50	124.50	-1	3,788	-0.03%
2022/03/29	1	123.50	0	0.00	123.50	1	3,785	0.03%
2022/03/28	0.1	120.50	0	0.00	124.50	0.1	3,794	0.00%
2022/03/25	1	125.00	3	123.83	123.50	-2	3,784	-0.05%
2022/03/23	1	128.00	1	126.50	126.50	0	3,697	0.00%
2022/03/22	0	0.00	1	128.50	127.50	-1	3,670	-0.03%
2022/03/21	7	128.64	28	129.98	127.00	-21	3,629	-0.58%
2022/03/18	6	123.92	11	124.91	125.00	-5	3,464	-0.14%
2022/03/17	0	0.00	4	121.50	122.00	-4	3,388	-0.12%
2022/03/16	0	0.00	1	115.00	115.50	-1	3,346	-0.03%
2022/03/15	1	115.50	0	0.00	115.00	1	3,345	0.03%
2022/03/10	1	120.00	2	120.25	119.50	-1	3,311	-0.03%
2022/03/09	0	0.00	22	117.36	117.00	-22	3,279	-0.67%
2022/03/08	14	113.04	1	112.00	112.50	13	3,313	0.39%
2022/03/07	6.1	115.83	1	114.00	114.50	5.1	3,306	0.15%
2022/03/03	4	120.50	0	0.00	121.00	4	3,322	0.12%
2022/03/02	2	119.75	0	0.00	120.50	2	3,299	0.06%
2022/03/01	0	0.00	1	118.50	118.00	-1	3,276	-0.03%
2022/02/25	0	0.00	1	113.50	113.00	-1	3,251	-0.03%
2022/02/24	2	113.50	1	112.50	112.50	1	3,274	0.03%
2022/02/23	1	116.00	0	0.00	117.00	1	3,356	0.03%
2022/02/22	1	114.50	5	114.00	114.50	-4	3,413	-0.12%
2022/02/21	2	115.50	0	0.00	115.00	2	3,417	0.06%
2022/02/17	0	0.00	5	118.00	118.00	-5	3,496	-0.14%
2022/02/15	6	116.08	5	116.90	116.00	1	3,547	0.03%
2022/02/14	1	117.00	0	0.00	116.50	1	3,533	0.03%
2022/02/11	2	118.75	0	0.00	118.50	2	3,540	0.06%
2022/02/10	2	122.50	1	122.00	122.00	1	3,523	0.03%
2022/02/09	1	121.50	1	122.00	122.50	0	3,482	0.00%
2022/02/08	4	123.00	2	123.00	123.00	2	3,456	0.06%
2022/02/07	0	0.00	7	119.86	120.50	-7	3,384	-0.21%
2022/01/26	2	115.75	1	113.50	113.50	1	3,320	0.03%
2022/01/25	3	113.83	2	115.25	113.00	1	3,295	0.03%
2022/01/24	2.1	118.02	0	0.00	119.00	2.1	3,260	0.06%
2022/01/21	4	121.50	2	122.00	118.00	2	3,211	0.06%
2022/01/20	5	125.50	10	127.10	127.00	-5	3,116	-0.16%
2022/01/19	4	122.63	0	0.00	124.00	4	2,779	0.14%
2022/01/18	7	123.79	6	125.17	124.00	1	2,688	0.04%
2022/01/17	2	123.25	17	123.65	123.00	-15	2,488	-0.60%
2022/01/14	4	115.00	0	0.00	115.50	4	2,303	0.17%
2022/01/13	22	120.70	6	124.25	118.50	16	2,211	0.72%
2022/01/12	14	126.79	24.1	126.17	126.50	-10.1	1,954	-0.52%
2022/01/11	15	119.17	19	119.34	117.00	-4	1,660	-0.24%
2022/01/10	1	115.00	4	114.63	115.50	-3	1,502	-0.20%
2022/01/07	3	112.67	1	110.50	110.50	2	1,477	0.14%
2022/01/06	1	116.50	7	116.71	116.00	-6	1,434	-0.42%
2022/01/05	3	116.67	1	116.50	116.50	2	1,404	0.14%
2022/01/04	2	117.75	3	117.67	118.50	-1	1,364	-0.07%
2022/01/03	5	115.00	10	119.25	115.50	-5	1,326	-0.38%
2021/12/30	11	116.27	5	118.20	115.50	6	1,250	0.48%
2021/12/29	3	112.67	2	113.50	113.00	1	1,131	0.09%
2021/12/28	1	109.00	0	0.00	108.50	1	1,079	0.09%
2021/12/23	4	108.25	2	109.50	108.50	2	1,103	0.18%
2021/12/16	4	105.75	3	106.00	106.00	1	1,128	0.09%
2021/12/10	1	107.00	0	0.00	106.50	1	1,124	0.09%
2021/12/08	1.1	111.25	0	0.00	110.00	1.1	1,124	0.10%
2021/12/07	1	109.50	0	0.00	110.00	1	1,116	0.09%
2021/12/06	1	112.50	0	0.00	112.50	1	1,111	0.09%
2021/12/03	4	113.50	4	114.38	113.50	0	1,138	0.00%
2021/12/02	4	115.38	5	116.50	112.50	-1	1,148	-0.09%
2021/12/01	0	0.00	14	114.64	115.00	-14	1,114	-1.26%
2021/11/30	1	113.00	1	112.00	113.00	0	1,135	0.00%
2021/11/29	5	106.90	1	104.50	109.00	4	1,117	0.36%
2021/11/26	0	0.00	2	113.00	111.00	-2	1,118	-0.18%
2021/11/24	3	112.83	1	112.50	113.50	2	1,108	0.18%
2021/11/23	12	115.00	4	113.88	113.50	8	1,115	0.72%
2021/11/22	8	118.75	18.5	119.70	119.00	-10.5	1,105	-0.95%
2021/11/19	1	116.50	3	114.50	116.00	-2	1,039	-0.19%
2021/11/18	1.1	113.38	0	0.00	112.50	1.1	1,031	0.10%
2021/11/17	13.2	113.53	1.3	113.00	113.00	11.9	1,067	1.11%
2021/11/16	1	114.00	22	116.23	116.00	-21	1,146	-1.83%
2021/11/15	6	113.50	7	109.36	113.50	-1	1,211	-0.08%
2021/11/12	5	105.90	11	105.50	105.00	-6	1,215	-0.49%
2021/11/11	2	103.25	0	0.00	102.50	2	1,231	0.16%
2021/11/10	4	104.38	0	0.00	103.50	4	1,281	0.31%
2021/11/08	3	101.50	2	101.25	100.50	1	1,463	0.07%
2021/11/05	0	0.00	4	100.88	102.00	-4	1,628	-0.25%
2021/11/04	1	99.90	0	0.00	100.00	1	1,740	0.06%
2021/11/02	2	99.75	4	102.10	99.80	-2	1,928	-0.10%
2021/11/01	0	0.00	3	101.50	102.00	-3	1,954	-0.15%
2021/10/26	0	0.00	2	100.00	99.40	-2	2,041	-0.10%
2021/10/25	0	0.00	1	98.70	99.40	-1	2,044	-0.05%
2021/10/22	2	99.50	3	100.00	99.80	-1	2,064	-0.05%
2021/10/21	2	100.30	1	101.00	101.00	1	2,095	0.05%
2021/10/20	1	101.00	0	0.00	101.00	1	2,109	0.05%
2021/10/13	1	95.00	0	0.00	94.70	1	2,141	0.05%
2021/10/12	3	99.03	0	0.00	97.90	3	2,150	0.14%
2021/10/07	8	99.95	0	0.00	99.60	8	2,225	0.36%
2021/10/06	1	98.00	0	0.00	97.30	1	2,247	0.04%
2021/10/04	1	98.00	2	97.00	97.20	-1	2,300	-0.04%
2021/10/01	11	99.73	0	0.00	96.90	11	2,306	0.48%
2021/09/30	4	101.00	0	0.00	101.00	4	2,323	0.17%
2021/09/29	2	100.50	0	0.00	100.50	2	2,428	0.08%
2021/09/28	12.3	104.74	0	0.00	103.00	12.3	2,486	0.49%
2021/09/27	0	0.00	3	104.83	106.00	-3	2,481	-0.12%
2021/09/24	0.1	102.00	0	0.00	100.00	0.1	2,454	0.00%
2021/09/22	1	98.90	0	0.00	98.20	1	2,463	0.04%
2021/09/17	1	99.80	0	0.00	100.00	1	2,462	0.04%
2021/09/10	0	0.00	2	102.50	103.00	-2	2,470	-0.08%
2021/09/09	2	103.50	3	101.17	103.00	-1	2,480	-0.04%
2021/09/08	3	100.17	2	102.50	100.50	1	2,490	0.04%
2021/09/07	1	103.00	40	104.00	104.00	-39	2,463	-1.58%
2021/09/06	7	106.50	2	109.75	106.00	5	2,450	0.20%
2021/09/03	4	109.38	3	110.17	110.00	1	2,435	0.04%
2021/09/01	1	114.50	13	113.58	116.00	-12	2,394	-0.50%
2021/08/31	7	111.50	2	112.00	111.50	5	2,371	0.21%
2021/08/27	3	113.00	0	0.00	112.50	3	2,377	0.13%
2021/08/26	4.1	114.63	0	0.00	113.00	4.1	2,381	0.17%
2021/08/25	2	115.25	0	0.00	116.50	2	2,361	0.08%
2021/08/24	2	116.00	2	115.75	115.50	0	2,341	0.00%
2021/08/23	8	116.69	0	0.00	117.50	8	2,291	0.35%
2021/08/20	2	115.00	2	113.50	114.50	0	2,234	0.00%
2021/08/19	6	114.83	24	116.17	114.00	-18	2,112	-0.85%
2021/08/18	5	108.50	7	109.21	114.00	-2	1,987	-0.10%
2021/08/17	0	0.00	1	104.50	104.50	-1	1,924	-0.05%
2021/08/16	2	109.75	3	109.50	110.50	-1	1,896	-0.05%
2021/08/13	24	107.60	2	108.25	106.50	22	1,845	1.19%
2021/08/12	17	116.56	12	117.75	114.50	5	1,777	0.28%
2021/08/11	44	120.14	44	118.32	119.50	0	1,650	0.00%
2021/08/10	28	115.80	17	117.38	122.00	11	1,497	0.73%
2021/08/09	19	117.74	46	120.05	117.50	-27	1,406	-1.92%
2021/08/06	12	114.67	12	115.67	115.00	0	1,287	0.00%
2021/08/05	10	115.00	10	114.00	114.50	0	1,258	0.00%
2021/08/04	0	0.00	2	113.50	114.50	-2	1,277	-0.16%
2021/08/03	0	0.00	3	115.83	110.50	-3	1,259	-0.24%
2021/07/29	10	106.00	11	105.59	106.50	-1	1,230	-0.08%
2021/07/28	11.1	103.34	11	105.86	104.50	0.1	1,234	0.01%
2021/07/27	2	111.75	0	0.00	110.00	2	1,239	0.16%
2021/07/26	2	111.00	8	110.13	111.50	-6	1,231	-0.49%
2021/07/23	1.2	107.00	0	0.00	106.50	1.2	1,227	0.10%
2021/07/22	2	105.50	2	106.50	106.50	0	1,241	0.00%
2021/07/21	5	106.80	1	107.50	105.00	4	1,284	0.31%
2021/07/20	14	107.86	0	0.00	108.00	14	1,350	1.04%
2021/07/16	5	111.70	0	0.00	113.00	5	1,365	0.37%
2021/07/15	7	112.79	6	115.17	114.00	1	1,360	0.07%
2021/07/14	1	109.00	4	111.13	112.50	-3	1,322	-0.23%
2021/07/13	8	112.50	4	107.00	108.50	4	1,356	0.29%
2021/07/12	0	0.00	7	111.07	112.50	-7	1,391	-0.50%
2021/07/08	2	115.50	11	114.45	114.50	-9	1,512	-0.59%
2021/07/07	2	114.75	5	115.80	115.00	-3	1,576	-0.19%
2021/07/06	30	113.78	6	114.58	114.00	24	1,626	1.48%
2021/07/05	5	107.10	43.4	110.63	111.50	-38.4	1,555	-2.47%
2021/07/02	1	101.50	0	0.00	102.00	1	1,643	0.06%
2021/07/01	1	101.00	1	99.90	100.00	0	1,693	0.00%
2021/06/30	2.2	101.99	0	0.00	101.50	2.2	1,714	0.13%
2021/06/29	1	104.00	0	0.00	103.50	1	1,742	0.06%
2021/06/28	2.1	103.90	6	101.83	103.00	-3.9	1,801	-0.22%
2021/06/25	0	0.00	1	101.00	101.00	-1	1,816	-0.06%
2021/06/24	1.1	100.54	0	0.00	101.00	1.1	1,818	0.06%
2021/06/23	2	100.25	2	100.50	101.00	0	1,822	0.00%
2021/06/22	1	101.00	0	0.00	99.60	1	1,817	0.06%
2021/06/21	18	99.43	0	0.00	100.00	18	1,825	0.99%
2021/06/18	19	103.11	0.6	101.00	100.00	18.4	1,831	1.01%
2021/06/17	9	98.40	11	100.32	102.50	-2	1,835	-0.11%
2021/06/16	0	0.00	15	98.69	97.80	-15	1,835	-0.82%
2021/06/15	0	0.00	8	98.50	98.60	-8	1,884	-0.42%
2021/06/11	4	98.55	2	97.95	97.80	2	1,900	0.11%
2021/06/10	1	97.40	3	97.10	97.40	-2	1,901	-0.11%
2021/06/07	2	95.00	2	97.75	96.30	0	1,959	0.00%
2021/06/04	1	95.40	0	0.00	95.30	1	1,971	0.05%
2021/06/03	12.1	96.24	13	98.75	98.60	-0.9	1,997	-0.05%
2021/06/02	13	96.04	0	0.00	95.00	13	1,991	0.65%
2021/06/01	11	95.20	11	96.90	95.90	0	1,996	0.00%
2021/05/28	1	92.80	1	92.50	92.40	0	1,997	0.00%
2021/05/27	1	91.00	0	0.00	91.90	1	2,014	0.05%
2021/05/24	0	0.00	2	89.20	89.40	-2	2,129	-0.09%
2021/05/21	1	88.20	0	0.00	89.10	1	2,179	0.05%
2021/05/19	10	87.85	1	86.50	86.70	9	2,216	0.41%
2021/05/18	7	83.99	0	0.00	88.30	7	2,235	0.31%
2021/05/13	0	0.00	8	85.43	86.40	-8	2,191	-0.37%
2021/05/12	11	88.56	15.1	90.25	87.00	-4.1	2,169	-0.19%
2021/05/11	0	0.00	3	95.80	94.70	-3	2,145	-0.14%
2021/05/10	11	103.36	10	100.50	100.00	1	2,147	0.05%
2021/05/07	10	102.50	10.4	105.92	106.00	-0.4	2,137	-0.02%
2021/05/06	4	102.50	0	0.00	102.00	4	2,139	0.19%
2021/05/05	0.1	106.00	0	0.00	102.00	0.1	2,146	0.00%
2021/05/04	2	104.00	10	100.50	105.00	-8	2,165	-0.37%
2021/05/03	2	106.50	0	0.00	106.00	2	2,165	0.09%
2021/04/29	0	0.00	2	113.25	112.50	-2	2,221	-0.09%
2021/04/28	12	113.00	1	115.00	113.00	11	2,283	0.48%
2021/04/27	2	115.00	1	115.50	115.50	1	2,380	0.04%
2021/04/26	1	118.00	1	120.00	121.00	0	2,418	0.00%
2021/04/23	0	0.00	1	108.50	110.00	-1	2,373	-0.04%
2021/04/22	2	111.75	1	111.00	107.50	1	2,374	0.04%
2021/04/20	4	114.38	0	0.00	114.00	4	2,364	0.17%
2021/04/19	4	112.13	3	112.00	110.00	1	2,352	0.04%
2021/04/16	13.1	118.31	1	117.50	116.00	12.1	2,332	0.52%
2021/04/14	7.2	121.71	5	123.10	122.50	2.2	2,287	0.10%
2021/04/13	5.1	119.05	2	120.25	120.00	3.1	2,202	0.14%
2021/04/12	3	122.33	2	123.25	122.00	1	2,161	0.05%
2021/04/09	7	122.00	15	119.07	118.00	-8	2,115	-0.38%
2021/04/08	2	116.25	1	117.50	116.00	1	2,042	0.05%
2021/04/07	8	114.94	8	114.88	115.00	0	2,006	0.00%
2021/04/06	1	111.00	33	111.44	112.00	-32	1,862	-1.72%
2021/04/01	1	101.50	3	102.33	102.00	-2	1,818	-0.11%
2021/03/31	2	100.00	0	0.00	99.70	2	1,812	0.11%
2021/03/30	15	98.47	20	100.17	98.80	-5	1,781	-0.28%
2021/03/26	0	0.00	2	93.70	93.60	-2	1,722	-0.12%
2021/03/25	1	92.50	1	93.50	92.20	0	1,733	0.00%
2021/03/24	2	92.80	5	92.88	92.60	-3	1,746	-0.17%
2021/03/23	5	92.90	4	93.95	92.40	1	1,796	0.06%
2021/03/22	3	96.30	3	94.50	93.80	0	1,808	0.00%
2021/03/19	0	0.00	1	98.00	96.60	-1	1,841	-0.05%
2021/03/18	0	0.00	1	96.40	96.80	-1	1,891	-0.05%
2021/03/17	3	96.00	1	97.30	95.40	2	2,242	0.09%
2021/03/16	1	95.80	2	96.50	95.40	-1	2,427	-0.04%
2021/03/12	3	94.63	1	95.20	95.00	2	2,430	0.08%
2021/03/11	3	93.70	0	0.00	95.00	3	2,434	0.12%
2021/03/09	0	0.00	4	93.08	93.40	-4	2,423	-0.17%
2021/03/08	9	94.32	7	94.14	91.20	2	2,462	0.08%
2021/03/05	2	92.25	2	92.15	92.00	0	2,499	0.00%
2021/03/04	2	91.90	2	90.25	90.60	0	2,505	0.00%
2021/03/03	2	89.20	3	88.50	89.40	-1	2,501	-0.04%
2021/03/02	13	90.68	0	0.00	89.20	13	2,501	0.52%
2021/02/26	6	90.10	6	91.62	91.60	0	2,497	0.00%
2021/02/25	6	92.88	7	94.36	91.00	-1	2,506	-0.04%
2021/02/24	5	92.00	5	91.30	90.10	0	2,444	0.00%
2021/02/23	1	91.50	0	0.00	91.90	1	2,443	0.04%
2021/02/22	9	89.86	8.2	91.84	92.00	0.8	2,431	0.03%
2021/02/19	0	0.00	6	89.03	88.80	-6	2,393	-0.25%
2021/02/18	10	87.81	3	87.40	87.90	7	2,407	0.29%
2021/02/17	0	0.00	15	85.97	87.00	-15	2,426	-0.62%
2021/02/04	0	0.00	1	83.50	82.80	-1	2,494	-0.04%
2021/02/03	11	84.38	10	83.80	83.50	1	2,748	0.04%
2021/02/01	5	84.40	5	85.16	83.30	0	2,807	0.00%
2021/01/29	3	83.67	2	84.55	83.10	1	2,821	0.04%
2021/01/28	1	83.30	4	82.90	83.00	-3	2,806	-0.11%
2021/01/27	1	84.00	2	83.40	83.90	-1	2,819	-0.04%
2021/01/26	2.2	83.68	1	85.00	83.10	1.2	2,818	0.04%
2021/01/25	4	85.95	1	84.30	84.00	3	2,840	0.11%
2021/01/22	2	86.90	4	86.75	86.60	-2	3,000	-0.07%
2021/01/21	8	88.13	9	88.73	87.40	-1	3,007	-0.03%
2021/01/20	1	88.00	0	0.00	86.80	1	2,966	0.03%
2021/01/19	16	91.04	13	88.74	87.00	3	3,024	0.10%
2021/01/18	6	84.48	12	86.97	88.80	-6	2,938	-0.20%
2021/01/15	3	82.70	5	85.74	82.40	-2	2,898	-0.07%
2021/01/13	2	83.35	0.1	83.16	83.00	1.9	3,355	0.06%
2021/01/12	5	82.74	2	81.80	81.30	3	3,477	0.09%
2021/01/11	2	83.80	0	0.00	83.50	2	3,462	0.06%
2021/01/08	5	83.90	9	84.78	83.60	-4	3,456	-0.12%
2021/01/07	22	82.40	20	82.53	83.30	2	3,433	0.06%
2021/01/06	9	82.63	0	0.00	82.40	9	3,420	0.26%
2021/01/05	13	82.87	0	0.00	81.80	13	3,385	0.38%
2021/01/04	12	83.27	31	83.23	82.80	-19	3,379	-0.56%
2020/12/31	1	80.80	3	80.30	81.00	-2	3,374	-0.06%
2020/12/29	0	0.00	6	79.43	79.30	-6	3,369	-0.18%
2020/12/25	2	79.95	22	80.37	80.50	-20	3,349	-0.60%
2020/12/24	1	78.80	0	0.00	78.70	1	3,326	0.03%
2020/12/23	1	78.50	1	77.90	77.90	0	3,323	0.00%
2020/12/22	5	78.78	0	0.00	77.80	5	3,322	0.15%
2020/12/21	11	79.18	1	79.40	79.00	10	3,323	0.30%
2020/12/18	2	79.90	1	80.10	79.70	1	3,305	0.03%
2020/12/17	32	80.02	3	80.57	79.70	29	3,288	0.88%
2020/12/16	20	82.35	0	0.00	82.00	20	3,234	0.62%
2020/12/15	5	83.20	3	83.93	82.00	2	3,209	0.06%
2020/12/14	15	85.25	9	86.29	86.70	6	3,161	0.19%
2020/12/11	66	89.82	44	91.24	83.60	22	3,099	0.71%
2020/12/10	21	85.06	70.1	86.03	89.40	-49.1	2,732	-1.80%
2020/12/09	14	81.88	15	81.89	81.30	-1	2,497	-0.04%
2020/12/08	1	79.90	0	0.00	79.80	1	2,477	0.04%
2020/12/07	12	79.32	0	0.00	79.20	12	2,475	0.48%
2020/12/04	2	81.20	2	80.95	80.80	0	2,460	0.00%
2020/12/03	5	83.40	5	81.80	81.90	0	2,450	0.00%
2020/12/02	16	83.28	12	83.10	82.40	4	2,440	0.16%
2020/12/01	1	81.10	18	82.33	83.60	-17	2,391	-0.71%
2020/11/30	2	79.60	2	80.20	79.90	0	2,332	0.00%
2020/11/26	5	80.82	5	80.20	80.20	0	2,359	0.00%
2020/11/25	2	79.60	0	0.00	80.00	2	2,413	0.08%
2020/11/24	14	80.12	1	79.60	79.40	13	2,451	0.53%
2020/11/20	1	81.90	9	81.48	81.90	-8	2,600	-0.31%
2020/11/19	6	80.58	6	81.57	80.60	0	2,660	0.00%
2020/11/18	5	80.60	0	0.00	80.60	5	2,846	0.18%
2020/11/17	4.1	81.81	4	82.18	81.30	0.1	2,958	0.00%
2020/11/16	6	81.93	2.1	82.70	82.10	3.9	3,156	0.12%
2020/11/13	4	79.88	5	80.86	81.40	-1	3,305	-0.03%
2020/11/12	3	80.33	1	81.50	79.00	2	3,283	0.06%
2020/11/11	15	80.95	37	82.06	80.40	-22	3,232	-0.68%
2020/11/10	34	80.14	1	79.10	79.10	33	3,024	1.09%
2020/11/09	1	80.00	12	80.38	81.30	-11	3,002	-0.37%
2020/11/06	11	79.00	6	80.20	78.80	5	2,970	0.17%
2020/11/05	5	79.00	0	0.00	79.60	5	2,935	0.17%
2020/11/04	0	0.00	8	78.70	79.50	-8	2,929	-0.27%
2020/11/03	2	77.60	2	78.20	77.60	0	2,912	0.00%
2020/11/02	1	77.70	0	0.00	77.60	1	2,926	0.03%
2020/10/30	24	80.84	22	82.76	79.10	2	3,022	0.07%
2020/10/29	3	78.17	3	79.00	80.00	0	2,839	0.00%
2020/10/28	4	79.95	3	79.93	79.90	1	2,808	0.04%
2020/10/27	17	81.22	12	81.39	79.60	5	2,771	0.18%
2020/10/26	0	0.00	1	80.00	79.10	-1	2,631	-0.04%
2020/10/23	10	79.66	28	79.85	79.50	-18	2,610	-0.69%
2020/10/22	8	79.14	9	78.28	79.40	-1	2,577	-0.04%
2020/10/21	36	79.28	26	79.26	78.20	10	2,478	0.40%
2020/10/20	4	76.50	47	77.16	78.20	-43	2,116	-2.03%
2020/10/16	2	70.40	2	70.30	70.10	0	2,042	0.00%
2020/10/15	1	72.20	5	73.04	72.20	-4	2,044	-0.20%
2020/10/14	3	71.53	0	0.00	71.30	3	2,047	0.15%
2020/10/13	0	0.00	6	71.30	72.10	-6	2,074	-0.29%
2020/10/12	3	73.10	2	70.90	70.90	1	2,084	0.05%
2020/10/08	17	73.03	2	72.80	72.50	15	2,154	0.70%
2020/10/07	3	70.97	1	71.40	71.30	2	2,146	0.09%
2020/10/06	0	0.00	2	69.10	69.70	-2	2,165	-0.09%
2020/10/05	1	67.60	0	0.00	67.80	1	2,218	0.05%
2020/09/29	2	66.80	0	0.00	66.30	2	2,431	0.08%
2020/09/28	0	0.00	3	66.07	66.80	-3	2,493	-0.12%
2020/09/25	1	64.50	1	64.50	64.50	0	2,551	0.00%
2020/09/24	3	67.37	0	0.00	67.00	3	2,627	0.11%
2020/09/23	0	0.00	7	70.06	69.80	-7	2,681	-0.26%
2020/09/22	2	70.00	1	70.00	69.90	1	2,708	0.04%
2020/09/21	1	70.50	2	70.70	70.60	-1	2,706	-0.04%
2020/09/17	0	0.00	1	71.00	70.40	-1	2,705	-0.04%
2020/09/15	2	71.30	0	0.00	71.30	2	2,703	0.07%
2020/09/14	1	70.60	1	70.80	70.90	0	2,702	0.00%
2020/09/11	1	69.60	0	0.00	69.30	1	2,700	0.04%
2020/09/10	3	70.83	1	70.50	70.30	2	2,696	0.07%
2020/09/09	1	69.70	2	70.25	70.70	-1	2,693	-0.04%
2020/09/08	1	70.30	1	71.20	70.30	0	2,690	0.00%
2020/09/07	1	71.00	0	0.00	69.90	1	2,692	0.04%
2020/09/04	0	0.00	2	70.35	71.50	-2	2,695	-0.07%
2020/09/03	4	72.13	1	73.30	72.10	3	2,694	0.11%
2020/09/02	1	73.40	9	74.09	72.70	-8	2,702	-0.30%
2020/09/01	4	72.75	1	72.30	71.60	3	2,717	0.11%
2020/08/31	9	73.02	1	72.00	72.80	8	2,706	0.30%
2020/08/28	22	76.88	21	77.06	76.10	1	2,655	0.04%
2020/08/27	26	80.40	20	79.57	78.30	6	2,618	0.23%
2020/08/26	1	78.50	6	80.05	78.20	-5	2,522	-0.20%
2020/08/25	9	78.30	4	78.55	78.60	5	2,452	0.20%
2020/08/24	49	78.32	42	78.80	79.50	7	2,386	0.29%
2020/08/21	0	0.00	11	75.10	75.10	-11	2,204	-0.50%
2020/08/20	37	76.26	15	75.19	68.30	22	2,101	1.05%
2020/08/19	6	73.53	31	74.92	75.30	-25	1,871	-1.34%
2020/08/18	3	68.40	1	67.00	68.50	2	1,683	0.12%
2020/08/17	4	67.50	2	68.00	68.30	2	1,675	0.12%
2020/08/14	0	0.00	6	67.20	67.60	-6	1,666	-0.36%
2020/08/13	4	64.43	1	64.60	63.90	3	1,621	0.19%
2020/08/12	3	62.80	1	63.50	63.10	2	1,626	0.12%
2020/08/11	17	65.92	1	65.80	64.90	16	1,627	0.98%
2020/08/10	10	65.60	1	66.10	65.80	9	1,632	0.55%
2020/08/07	0	0.00	13	67.03	66.90	-13	1,637	-0.79%
2020/08/06	7	67.03	1	68.00	66.90	6	1,656	0.36%
2020/08/05	6	69.08	4	71.30	69.10	2	1,636	0.12%
2020/08/04	1	66.30	0	0.00	66.60	1	1,515	0.07%
2020/08/03	3	66.17	0	0.00	66.10	3	1,536	0.20%
2020/07/31	0	0.00	1	66.20	65.90	-1	1,544	-0.06%
2020/07/30	0	0.00	1	66.50	65.80	-1	1,559	-0.06%
2020/07/29	2	65.15	0	0.00	65.00	2	1,578	0.13%
2020/07/27	1	67.60	0	0.00	67.70	1	1,597	0.06%
2020/07/24	1	68.50	2	70.00	68.00	-1	1,615	-0.06%
2020/07/23	3	68.93	6	68.83	71.50	-3	1,630	-0.18%
2020/07/22	2	67.90	0	0.00	67.80	2	1,603	0.12%
2020/07/21	0	0.00	10	68.90	68.00	-10	1,610	-0.62%
2020/07/17	4	68.20	2	66.50	66.50	2	1,649	0.12%
2020/07/16	0	0.00	8	69.65	68.50	-8	1,645	-0.49%
2020/07/15	2	71.25	2	70.55	68.80	0	1,650	0.00%
2020/07/14	1	72.30	1	70.50	70.20	0	1,636	0.00%
2020/07/13	5	71.20	5	69.42	71.50	0	1,650	0.00%
2020/07/10	6	71.63	0	0.00	71.00	6	1,639	0.37%
2020/07/09	17	76.43	11	76.93	75.60	6	1,607	0.37%
2020/07/08	4	69.65	19	72.27	72.00	-15	1,478	-1.01%
2020/07/07	18	71.25	4	71.20	69.50	14	1,454	0.96%
2020/07/06	25	69.75	24	71.58	71.10	1	1,423	0.07%
2020/07/03	1	70.00	3	70.60	70.10	-2	1,401	-0.14%
2020/07/02	7	63.77	13	65.19	67.10	-6	1,339	-0.45%
2020/07/01	3	61.90	3	61.97	61.00	0	1,285	0.00%
2020/06/22	0	0.00	1	59.80	58.70	-1	1,291	-0.08%
2020/06/19	1	59.50	1	60.00	59.30	0	1,294	0.00%
2020/06/17	4	59.30	0	0.00	59.40	4	1,300	0.31%
2020/06/11	1	61.30	0	0.00	59.30	1	1,336	0.07%
2020/06/10	2	61.80	0	0.00	61.70	2	1,347	0.15%
2020/06/09	1	62.20	0	0.00	61.60	1	1,366	0.07%
2020/06/08	0	0.00	1	64.70	64.80	-1	1,375	-0.07%
2020/06/04	0	0.00	3	62.60	62.80	-3	1,338	-0.22%
2020/06/03	3	62.60	1	63.10	62.90	2	1,334	0.15%
2020/06/02	0	0.00	2	61.10	62.20	-2	1,321	-0.15%
2020/05/29	2	59.80	0	0.00	59.30	2	1,301	0.15%
2020/05/28	2	60.50	0	0.00	60.70	2	1,304	0.15%
2020/05/27	0	0.00	4	63.13	63.00	-4	1,302	-0.31%
2020/05/25	1	60.30	1	59.50	60.20	0	1,303	0.00%
2020/05/21	0	0.00	1	61.00	60.80	-1	1,309	-0.08%
2020/05/19	10	57.72	0	0.00	58.70	10	1,337	0.75%
2020/05/18	5	56.30	1	57.10	56.00	4	1,335	0.30%
2020/05/14	2	61.20	0	0.00	59.30	2	1,331	0.15%
2020/05/13	4	61.68	0	0.00	60.50	4	1,325	0.30%
2020/05/12	0	0.00	1	62.80	62.80	-1	1,321	-0.08%
2020/05/08	3	63.50	2	64.00	63.70	1	1,334	0.07%
2020/05/06	1	62.50	0	0.00	62.00	1	1,312	0.08%
2020/05/05	2	62.20	0	0.00	62.10	2	1,303	0.15%
2020/04/30	0	0.00	4	60.38	60.30	-4	1,307	-0.31%
2020/04/29	3	60.07	2	60.70	60.00	1	1,317	0.08%
2020/04/28	42	57.03	45	58.31	60.50	-3	1,312	-0.23%
2020/04/27	0	0.00	1	57.00	56.70	-1	1,305	-0.08%
2020/04/24	2	55.85	68	55.51	55.50	-66	1,306	-5.05%
2020/04/23	6	55.92	4	55.85	56.30	2	1,353	0.15%
2020/04/22	71	55.10	4	55.25	55.30	67	1,342	4.99%
2020/04/21	4	53.50	3	54.30	52.70	1	1,329	0.08%
2020/04/17	2	55.50	5	56.04	54.40	-3	1,354	-0.22%
2020/04/16	1	52.50	6	52.63	52.90	-5	1,291	-0.39%
2020/04/15	0	0.00	1	51.80	50.90	-1	1,269	-0.08%
2020/04/14	0	0.00	2	51.85	51.40	-2	1,263	-0.16%
2020/04/13	1	52.40	2	51.00	51.30	-1	1,254	-0.08%
2020/04/10	1	49.35	0	0.00	49.70	1	1,209	0.08%
2020/04/09	22	50.68	36	49.27	49.10	-14	1,212	-1.15%
2020/04/08	4	48.55	27	50.00	50.30	-23	1,197	-1.92%
2020/04/07	20	46.18	1	46.30	46.10	19	1,178	1.61%
2020/04/06	0.1	46.20	1	45.00	45.25	-0.9	1,169	-0.08%
2020/04/01	0	0.00	1	42.05	42.00	-1	1,176	-0.08%
2020/03/31	19.1	42.67	4	42.80	41.90	15.1	1,198	1.26%
2020/03/30	6	41.78	0	0.00	42.40	6	1,211	0.50%
2020/03/27	7.4	44.69	7	43.49	43.65	0.4	1,229	0.03%
2020/03/26	0	0.00	4	42.75	44.20	-4	1,223	-0.33%
2020/03/25	5.2	43.10	0	0.00	42.75	5.2	1,232	0.42%
2020/03/24	0	0.00	1	41.45	42.20	-1	1,262	-0.08%
2020/03/23	1.1	40.03	5	39.91	39.80	-3.9	1,341	-0.29%
2020/03/20	2	41.80	0	0.00	42.20	2	1,391	0.14%
2020/03/18	4	44.34	0	0.00	44.20	4	1,515	0.26%
2020/03/17	1	43.75	0	0.00	42.95	1	1,642	0.06%
2020/03/16	2	42.60	20	46.34	42.40	-18	1,651	-1.09%
2020/03/13	21	44.47	0	0.00	46.20	21	1,667	1.26%
2020/03/12	4	49.36	0	0.00	49.35	4	1,662	0.24%
2020/03/10	1	54.70	2	53.00	56.30	-1	1,755	-0.06%
2020/03/09	2.1	57.76	4	58.38	57.50	-1.9	1,763	-0.11%
2020/03/06	0.3	61.00	5	61.00	60.60	-4.7	1,847	-0.25%
2020/03/03	0.3	61.30	1	60.00	61.60	-0.7	1,993	-0.04%
2020/03/02	7	59.00	3	57.97	58.50	4	2,020	0.20%
2020/02/27	3.5	62.02	0	0.00	60.80	3.5	2,151	0.16%
2020/02/26	3	65.33	0	0.00	65.00	3	2,328	0.13%
2020/02/25	1	66.30	0	0.00	66.20	1	2,348	0.04%
2020/02/24	3	67.43	0	0.00	67.40	3	2,389	0.13%
2020/02/21	3	68.20	0	0.00	68.30	3	2,391	0.13%
2020/02/20	1	70.40	1	71.00	69.50	0	2,393	0.00%
2020/02/18	1	70.10	1	69.40	69.50	0	2,454	0.00%
2020/02/17	2	68.05	0	0.00	68.10	2	2,497	0.08%
2020/02/14	5.9	69.35	2	69.60	69.20	3.9	2,578	0.15%
2020/02/13	2	70.10	5	70.74	69.40	-3	2,582	-0.12%
2020/02/12	2	71.80	1	72.00	71.00	1	2,573	0.04%
2020/02/10	0	0.00	1	68.90	68.70	-1	2,589	-0.04%
2020/02/06	2	70.85	0	0.00	71.00	2	2,618	0.08%
2020/02/05	1	70.50	0	0.00	69.70	1	2,631	0.04%
2020/02/04	1	67.90	2	68.90	67.90	-1	2,624	-0.04%
2020/01/30	5	72.14	0	0.00	70.40	5	2,691	0.19%
2020/01/20	1	78.40	0	0.00	78.20	1	2,711	0.04%
2020/01/17	0	0.00	3	81.87	80.50	-3	2,838	-0.11%
2020/01/16	0	0.00	1	79.20	80.00	-1	2,813	-0.04%
2020/01/14	0	0.00	1	79.50	79.80	-1	2,920	-0.03%
2020/01/13	0	0.00	1	77.80	78.60	-1	3,150	-0.03%
2020/01/09	0	0.00	1	74.30	74.50	-1	3,221	-0.03%
2020/01/08	2	72.30	3	74.00	72.10	-1	3,231	-0.03%
2020/01/03	3	78.03	1	78.00	77.60	2	3,248	0.06%
2020/01/02	5	77.60	0	0.00	78.50	5	3,242	0.15%
2019/12/30	2	78.70	1	78.60	75.50	1	3,228	0.03%
2019/12/27	5	78.42	2	78.00	78.00	3	3,219	0.09%
2019/12/26	0	0.00	1	79.50	78.10	-1	3,228	-0.03%
2019/12/25	1	80.90	7	80.06	80.50	-6	3,218	-0.19%
2019/12/24	4	82.45	0	0.00	80.50	4	3,258	0.12%
2019/12/20	1	83.60	1	83.20	82.80	0	3,345	0.00%
2019/12/19	2	84.85	0	0.00	83.50	2	3,337	0.06%
2019/12/18	1	84.00	0	0.00	85.00	1	3,309	0.03%
2019/12/17	6	85.52	7	85.46	84.30	-1	3,248	-0.03%
2019/12/16	0	0.00	2	83.20	84.60	-2	3,238	-0.06%
2019/12/13	9	84.31	16	83.26	81.50	-7	3,190	-0.22%
2019/12/12	11	82.68	25	82.76	83.30	-14	3,109	-0.45%
2019/12/10	0	0.00	1	79.40	79.40	-1	2,954	-0.03%
2019/12/09	2	79.45	0	0.00	79.10	2	2,921	0.07%
2019/12/06	0	0.00	1	81.20	80.80	-1	2,903	-0.03%
2019/12/05	2	82.60	0	0.00	80.80	2	2,915	0.07%
2019/12/04	0	0.00	1	79.00	81.40	-1	2,810	-0.04%
2019/12/03	5	80.56	13	80.49	79.30	-8	2,795	-0.29%
2019/12/02	2	78.85	1	79.00	79.00	1	2,718	0.04%
2019/11/29	12	81.63	11	81.76	78.00	1	2,697	0.04%
2019/11/28	0	0.00	2	80.90	81.50	-2	2,642	-0.08%
2019/11/27	2	81.00	10	81.32	82.00	-8	2,686	-0.30%
2019/11/26	7	82.64	15.1	82.77	81.30	-8.1	2,830	-0.29%
2019/11/25	6	76.95	4.2	78.81	79.00	1.8	2,708	0.07%
2019/11/19	0	0.00	2	72.50	72.00	-2	2,718	-0.07%
2019/11/15	0	0.00	2.1	74.88	74.50	-2.1	2,895	-0.07%
2019/11/14	2	72.30	0	0.00	73.00	2	2,866	0.07%
2019/11/13	6	71.82	11	72.28	72.30	-5	2,822	-0.18%
2019/11/11	2	67.80	2	68.50	67.60	0	2,767	0.00%
2019/11/08	5	68.66	0	0.00	69.50	5	2,758	0.18%
2019/11/07	3	70.13	5	69.50	69.30	-2	2,725	-0.07%
2019/11/06	3	71.37	4	71.15	70.50	-1	2,709	-0.04%
2019/11/05	5	71.66	0	0.00	70.70	5	2,690	0.19%
2019/11/04	3	71.50	3	71.80	71.70	0	2,666	0.00%
2019/11/01	2	71.80	2	71.60	71.50	0	2,646	0.00%
2019/10/31	9	73.81	6	73.22	72.40	3	2,626	0.11%
2019/10/29	1	70.00	5	71.82	70.80	-4	2,530	-0.16%
2019/10/28	11	72.67	6	72.15	72.10	5	2,491	0.20%
2019/10/25	12	72.09	15	72.57	70.90	-3	2,457	-0.12%
2019/10/23	0	0.00	2	71.40	69.70	-2	2,281	-0.09%
2019/10/22	3	67.47	2	68.15	68.40	1	2,180	0.05%
2019/10/21	11	71.01	29.2	70.84	68.10	-18.2	2,134	-0.85%
2019/10/18	3	67.40	9	67.82	67.10	-6	1,872	-0.32%
2019/10/17	0	0.00	1	63.70	63.70	-1	1,766	-0.06%
2019/10/16	4	62.95	0	0.00	62.80	4	1,756	0.23%
2019/10/15	0	0.00	1	64.00	64.00	-1	1,735	-0.06%
2019/10/14	3	60.00	1	61.60	62.10	2	1,708	0.12%
2019/10/09	0	0.00	0.1	61.70	61.70	-0.1	1,697	0.00%
2019/10/08	1	62.60	0.3	61.90	61.90	0.7	1,690	0.04%
2019/10/02	5	63.90	0	0.00	64.00	5	1,693	0.30%
2019/10/01	0	0.00	1	63.30	62.80	-1	1,658	-0.06%
2019/09/27	0.1	62.20	0	0.00	62.20	0.1	1,644	0.01%
2019/09/26	3.2	63.21	10	64.15	64.00	-6.8	1,588	-0.43%
2019/09/25	2.2	58.26	1	58.80	59.30	1.2	1,465	0.08%
2019/09/24	3.2	59.80	0	0.00	59.20	3.2	1,461	0.22%
2019/09/23	1.1	59.97	0	0.00	59.50	1.1	1,451	0.07%
2019/09/20	6.1	61.29	6	60.87	60.80	0.1	1,440	0.01%
2019/09/19	0.2	59.80	12	60.56	59.80	-11.8	1,413	-0.83%
2019/09/18	1	56.80	0	0.00	56.80	1	1,368	0.07%
2019/09/17	1	56.50	0	0.00	58.10	1	1,356	0.07%
2019/09/16	0.1	58.40	0.1	58.40	58.40	0	1,338	0.00%
2019/09/12	0.1	59.50	0	0.00	59.50	0.1	1,333	0.01%
2019/09/11	1.3	58.98	0	0.00	58.80	1.3	1,329	0.10%
2019/09/09	9	59.27	4	59.70	59.50	5	1,307	0.38%
2019/09/05	2	62.85	1	62.30	62.30	1	1,257	0.08%
2019/09/04	3	62.13	0	0.00	62.80	3	1,241	0.24%
2019/09/02	0	0.00	2	62.20	63.00	-2	1,201	-0.17%
2019/08/30	6	62.70	5	61.62	61.70	1	1,162	0.09%
2019/08/29	15	67.57	6	68.30	64.00	9	1,091	0.82%
2019/08/28	0	0.00	1	66.00	66.60	-1	903	-0.11%
2019/08/27	3	67.57	4	67.90	66.50	-1	872	-0.11%
2019/08/26	4	64.58	11	65.59	63.00	-7	774	-0.90%
2019/08/23	0	0.00	1	68.90	68.50	-1	721	-0.14%
2019/08/22	2	67.55	6	67.65	67.40	-4	667	-0.60%
2019/08/21	3	67.20	4	67.08	67.50	-1	565	-0.18%
2019/08/20	6	63.85	10	64.79	65.70	-4	416	-0.96%
2019/08/19	0	0.00	3	58.73	59.80	-3	340	-0.88%
2019/08/16	5	55.60	5	54.80	54.40	0	306	0.00%
2019/08/15	1	56.00	1	56.80	56.00	0	295	0.00%
2019/08/14	0	0.00	1	55.50	55.90	-1	266	-0.37%
2019/08/12	0	0.00	1	52.60	52.20	-1	250	-0.40%
2019/08/07	0	0.00	2	52.30	51.30	-2	249	-0.80%
2019/08/06	1	50.00	0	0.00	51.50	1	248	0.40%
2019/08/05	2	52.85	0	0.00	52.10	2	248	0.80%
2019/07/29	4	56.95	1	56.00	56.80	3	262	1.14%
2019/07/26	0	0.00	3	53.87	54.30	-3	237	-1.26%
2019/07/23	0	0.00	1	50.80	50.80	-1	226	-0.44%
2019/07/22	0	0.00	3	51.00	51.00	-3	234	-1.28%
2019/07/17	3	50.70	0	0.00	50.80	3	236	1.27%
2019/07/11	0	0.00	1	52.10	52.60	-1	249	-0.40%
2019/07/10	0	0.00	3	52.37	52.90	-3	255	-1.18%
2019/07/09	1	52.70	6	52.43	51.50	-5	265	-1.88%
2019/07/08	12	48.19	20	49.75	50.60	-8	249	-3.21%
2019/07/04	5	47.80	0	0.00	47.85	5	256	1.95%
2019/07/03	2	49.83	1	50.10	50.10	1	269	0.37%
2019/07/02	2	50.05	1	49.90	49.90	1	293	0.34%
2019/06/25	1	49.80	0	0.00	49.60	1	321	0.31%
2019/06/24	0	0.00	1	49.55	49.75	-1	331	-0.30%
2019/06/21	0	0.00	1	50.50	50.00	-1	334	-0.30%
2019/06/20	1	49.80	0	0.00	50.30	1	346	0.29%
2019/06/18	0	0.00	5	49.12	48.95	-5	385	-1.30%
2019/06/17	0	0.00	5	49.10	49.10	-5	425	-1.17%
2019/06/11	10	48.60	0	0.00	48.75	10	469	2.13%
2019/05/24	1	50.10	0	0.00	50.00	1	484	0.21%
2019/05/20	0	0.00	1	48.20	48.65	-1	490	-0.20%
2019/05/17	1	48.05	0	0.00	48.40	1	494	0.20%
2019/05/16	0	0.00	1	51.00	50.40	-1	502	-0.20%
2019/05/15	1	50.80	0	0.00	50.90	1	512	0.20%
2019/05/14	0	0.00	1	49.50	50.70	-1	538	-0.19%
2019/05/13	1	50.80	0	0.00	50.20	1	544	0.18%
2019/05/09	4	52.08	2	53.00	50.90	2	540	0.37%
2019/05/06	2	57.60	1	58.00	57.60	1	534	0.19%
2019/05/03	1	59.00	0	0.00	59.30	1	532	0.19%
2019/04/29	1	59.50	0	0.00	59.70	1	552	0.18%
2019/04/26	4	60.43	0	0.00	60.30	4	559	0.71%
2019/04/25	2	61.45	0	0.00	61.40	2	581	0.34%
2019/04/24	0	0.00	4	62.55	62.00	-4	585	-0.68%
2019/04/23	4	62.38	60	62.27	62.00	-56	590	-9.48%
2019/04/22	0	0.00	2	62.30	62.70	-2	608	-0.33%
2019/04/19	0	0.00	1	61.20	61.60	-1	615	-0.16%
2019/04/18	23	61.51	0	0.00	61.50	23	635	3.62%
2019/04/17	22	61.92	0	0.00	61.50	22	664	3.31%
2019/04/16	1	61.80	0	0.00	61.80	1	751	0.13%
2019/04/15	20	63.00	11	63.21	63.60	9	778	1.16%
2019/04/10	3	61.10	0	0.00	61.30	3	772	0.39%
2019/04/09	1	61.00	1	60.70	61.90	0	776	0.00%
2019/04/08	4	61.93	1	60.30	60.10	3	766	0.39%
2019/04/03	2	63.40	0	0.00	63.60	2	744	0.27%
2019/04/02	0.3	62.80	0	0.00	62.80	0.3	748	0.04%
2019/03/29	1	63.60	2	63.30	63.00	-1	757	-0.13%
2019/03/28	5	63.24	1	63.40	63.00	4	761	0.53%
2019/03/27	0	0.00	3	64.87	64.60	-3	760	-0.39%
2019/03/26	3	63.20	1	63.10	63.30	2	764	0.26%
2019/03/25	2	63.00	0	0.00	62.60	2	778	0.26%
2019/03/22	2	67.25	3	67.00	66.40	-1	784	-0.13%
2019/03/21	3	67.10	1	67.80	67.00	2	790	0.25%
2019/03/20	1	66.10	2.1	67.10	67.30	-1.1	795	-0.13%
2019/03/08	0	0.00	0	62.50	62.50	0	795	0.00%
2019/03/07	0	0.00	1	61.40	60.50	-1	791	-0.13%
2019/03/06	1	61.80	1	62.70	61.50	0	791	0.00%
2019/03/05	1	62.60	0	0.00	62.10	1	793	0.13%
2019/03/04	1	62.90	0	0.00	62.90	1	794	0.13%
2019/02/20	0	0.00	1	64.40	63.10	-1	787	-0.13%
2019/02/19	1	64.70	0	0.00	63.80	1	785	0.13%
2019/02/18	0	0.00	2	64.00	64.20	-2	781	-0.26%
2019/02/12	0	0.00	1	61.50	62.20	-1	726	-0.14%
2019/01/28	2	59.40	0	0.00	59.30	2	709	0.28%
2019/01/25	1	61.80	0	0.00	61.80	1	693	0.14%
2019/01/24	0	0.00	1	62.50	62.80	-1	688	-0.15%
2019/01/23	1	63.00	0	0.00	61.90	1	685	0.15%
2019/01/21	0	0.00	1	65.40	65.10	-1	660	-0.15%
2019/01/18	1	64.90	0	0.00	64.80	1	655	0.15%
2019/01/17	1	66.70	1	70.00	66.20	0	644	0.00%
2019/01/15	0	0.00	1	67.10	66.70	-1	607	-0.16%
2019/01/14	1	68.40	0	0.00	67.20	1	600	0.17%
2019/01/10	0	0.00	8	67.26	67.80	-8	566	-1.41%
2019/01/09	0	0.00	1	68.00	68.30	-1	542	-0.18%
2019/01/08	0	0.00	7	67.90	67.80	-7	512	-1.37%
2019/01/07	0	0.00	2	62.50	63.50	-2	419	-0.48%
2019/01/04	2	58.80	0	0.00	60.30	2	379	0.53%
2019/01/02	1	63.50	1	62.50	61.00	0	373	0.00%
2018/12/28	0	0.00	1	61.80	60.90	-1	358	-0.28%
2018/12/26	2	59.50	0	0.00	58.00	2	345	0.58%
2018/12/25	0	0.00	1	59.10	59.20	-1	340	-0.29%
2018/12/24	0	0.00	2	61.45	60.90	-2	334	-0.60%
2018/12/22	0	0.00	1	60.20	60.00	-1	319	-0.31%
2018/12/21	2	58.55	2	59.90	59.90	0	314	0.00%
2018/12/20	1	59.30	1	60.50	57.80	0	308	0.00%
2018/12/19	1	58.70	3	57.00	58.00	-2	294	-0.68%
2018/12/18	6	58.63	0	0.00	58.50	6	280	2.14%
2018/12/14	1	63.20	1	62.90	62.10	0	247	0.00%
2018/12/13	0	0.00	2	62.60	61.30	-2	231	-0.86%
2018/12/12	0	0.00	7	60.03	60.00	-7	200	-3.50%
2018/12/11	0	0.00	3	58.30	58.60	-3	187	-1.60%
2018/12/06	5	55.92	0	0.00	56.80	5	174	2.86%
2018/12/04	0	0.00	3	55.00	55.80	-3	152	-1.96%
2018/11/27	0	0.00	3	51.23	51.20	-3	142	-2.10%
2018/11/22	0	0.00	3	48.60	48.50	-3	142	-2.11%
2018/11/21	0	0.00	7	48.19	48.00	-7	141	-4.96%
2018/11/19	7	47.59	0	0.00	47.90	7	144	4.85%
2018/11/15	0	0.00	4	47.10	47.45	-4	143	-2.79%
2018/11/13	4	46.15	0	0.00	47.50	4	144	2.77%
2018/11/01	0	0.00	7	46.56	46.70	-7	169	-4.13%
2018/10/11	0	0.00	1	44.00	42.30	-1	193	-0.52%
2018/10/05	2	47.20	0	0.00	45.05	2	223	0.89%
2018/10/04	2	47.80	0	0.00	48.25	2	225	0.89%
2018/09/27	0	0.00	1	46.65	47.05	-1	242	-0.41%
2018/09/25	0	0.00	3	46.90	46.70	-3	254	-1.18%
2018/09/20	7	45.56	0	0.00	45.35	7	259	2.69%
2018/09/19	0	0.00	2	47.00	46.40	-2	262	-0.76%
2018/09/13	1	44.50	0	0.00	45.00	1	270	0.37%
2018/09/11	6	45.04	0	0.00	44.20	6	269	2.23%
2018/09/10	8	45.50	0	0.00	45.20	8	269	2.97%
2018/09/07	1	48.60	0	0.00	48.60	1	268	0.37%
2018/08/14	0	0.00	1	56.90	57.30	-1	335	-0.30%
2018/08/13	2	57.50	0	0.00	57.30	2	336	0.59%
2018/08/02	1	63.50	1	63.20	63.10	0	359	0.00%
2018/08/01	1	62.80	0	0.00	64.20	1	398	0.25%
2018/07/19	2	65.00	1	65.40	65.00	1	416	0.24%
2018/07/17	0	0.00	1	63.90	63.90	-1	427	-0.23%
2018/07/12	1	58.90	0	0.00	60.60	1	398	0.25%
2018/07/03	2	65.40	0	0.00	65.30	2	431	0.46%
2018/06/26	1	65.60	1	66.90	66.40	0	449	0.00%
2018/06/25	1	67.30	0	0.00	67.10	1	450	0.22%
2018/06/22	1	67.80	0	0.00	67.60	1	452	0.22%
2018/06/20	1	68.80	0	0.00	68.20	1	468	0.21%
2018/06/14	0	0.00	3	69.40	69.20	-3	499	-0.60%
2018/06/04	0	0.00	7	70.60	70.30	-7	609	-1.15%
2018/05/30	0	0.00	8	69.80	69.90	-8	689	-1.16%
2018/05/29	7	70.10	0	0.00	69.70	7	696	1.00%
2018/05/28	3	70.50	0	0.00	70.60	3	704	0.43%
2018/05/25	0	0.00	2	71.60	70.70	-2	726	-0.28%
2018/05/23	1	68.70	0	0.00	68.90	1	783	0.13%
2018/05/22	0	0.00	1	71.00	70.60	-1	791	-0.13%
2018/05/16	0	0.00	1	67.80	67.30	-1	865	-0.12%
2018/05/15	0	0.00	1	66.90	67.00	-1	902	-0.11%
2018/05/11	0	0.00	2	67.70	67.40	-2	1,021	-0.20%
2018/05/10	2	68.85	0	0.00	68.70	2	1,154	0.17%
2018/05/09	3	67.67	0	0.00	67.30	3	1,265	0.24%
2018/05/07	2	71.70	0	0.00	72.20	2	1,511	0.13%
2018/05/02	1	72.80	1	73.50	74.00	0	1,717	0.00%
2018/04/30	0	0.00	1	73.00	73.60	-1	1,741	-0.06%
2018/04/26	5	73.10	0	0.00	73.10	5	1,879	0.27%
2018/04/24	1	74.50	0	0.00	74.40	1	1,881	0.05%
2018/04/23	1	76.70	2	76.30	76.40	-1	1,876	-0.05%
2018/04/20	0	0.00	1	78.40	78.20	-1	1,877	-0.05%
2018/04/18	3	77.73	0	0.00	78.60	3	1,910	0.16%
2018/04/17	2	79.15	0	0.00	78.20	2	1,909	0.10%
2018/04/16	1	80.10	0	0.00	80.10	1	1,906	0.05%
2018/04/11	0	0.00	1	83.10	82.50	-1	1,933	-0.05%
2018/04/09	0	0.00	2	79.70	79.60	-2	1,918	-0.10%
2018/04/03	2	78.95	0	0.00	79.10	2	1,917	0.10%
2018/04/02	0	0.00	1	81.80	80.70	-1	1,910	-0.05%
2018/03/31	1	81.00	2	81.45	80.80	-1	1,910	-0.05%
2018/03/30	0	0.00	1	81.60	80.90	-1	1,908	-0.05%
2018/03/29	1	79.90	0	0.00	80.00	1	1,898	0.05%
2018/03/28	1	79.90	0	0.00	79.80	1	1,900	0.05%
2018/03/27	0	0.00	1	81.20	81.00	-1	1,897	-0.05%
2018/03/26	0	0.00	1	81.00	80.20	-1	1,893	-0.05%
2018/03/23	2	80.40	0	0.00	80.30	2	1,891	0.11%
2018/03/20	0	0.00	1	82.80	82.60	-1	1,853	-0.05%
2018/03/19	0	0.00	1	82.60	82.00	-1	1,854	-0.05%
2018/03/16	2	82.05	0	0.00	81.90	2	1,865	0.11%
2018/03/14	1	83.30	1	83.00	83.50	0	1,857	0.00%
2018/03/13	1	83.20	1	83.60	83.00	0	1,848	0.00%
2018/03/12	5	85.54	2	86.00	83.30	3	1,841	0.16%
2018/03/09	0	0.00	2	85.35	85.50	-2	1,814	-0.11%
2018/03/08	5	83.98	2	86.20	83.50	3	1,791	0.17%
2018/03/07	1	84.80	9	86.41	84.80	-8	1,754	-0.46%
2018/03/06	0	0.00	1	82.60	82.50	-1	1,699	-0.06%
2018/03/05	4	81.80	1	82.10	81.30	3	1,693	0.18%
2018/03/02	3	81.87	0	0.00	81.30	3	1,697	0.18%
2018/03/01	2	82.60	2	83.00	82.40	0	1,697	0.00%
2018/02/27	0	0.00	1	84.40	82.50	-1	1,694	-0.06%
2018/02/26	5	84.16	2	83.85	83.50	3	1,692	0.18%
2018/02/23	0	0.00	1	81.10	81.70	-1	1,710	-0.06%
2018/02/22	0	0.00	1	82.20	80.20	-1	1,702	-0.06%
2018/02/21	2	79.00	1	78.40	79.70	1	1,702	0.06%
2018/02/12	1	76.60	1	77.80	76.60	0	1,691	0.00%
2018/02/09	2	76.45	1	74.50	76.30	1	1,686	0.06%
2018/02/08	9	79.59	1	81.50	79.20	8	1,666	0.48%
2018/02/07	1	80.40	2	80.80	80.40	-1	1,641	-0.06%
2018/02/06	3	79.50	9	81.67	78.00	-6	1,615	-0.37%
2018/02/05	7	85.04	3	85.33	85.00	4	1,552	0.26%
2018/02/02	6	92.06	4	90.95	89.10	2	1,506	0.13%
2018/02/01	15	90.35	16	90.23	91.90	-1	1,393	-0.07%
2018/01/31	25.9	88.43	39	90.71	89.00	-13.1	1,301	-1.00%
2018/01/30	2	85.65	1	85.60	85.50	1	1,067	0.09%
2018/01/29	2	87.80	0	0.00	87.10	2	1,057	0.19%
2018/01/26	4	87.43	5	87.34	88.00	-1	1,210	-0.08%
2018/01/25	1	83.50	4	85.50	83.70	-3	1,113	-0.27%
2018/01/24	3	83.33	3	82.37	82.80	0	1,096	0.00%
2018/01/23	8	85.31	3	85.10	84.50	5	1,075	0.46%
2018/01/22	1	83.70	11	81.67	83.70	-10	1,022	-0.98%
2018/01/18	0	0.00	1	79.50	78.70	-1	970	-0.10%
2018/01/16	0	0.00	2	80.20	79.60	-2	1,005	-0.20%
2018/01/15	14	80.67	2	80.75	80.60	12	1,026	1.17%
2018/01/11	0	0.00	1	78.30	77.80	-1	1,031	-0.10%
2018/01/09	1	79.60	1	79.20	78.60	0	1,027	0.00%
2018/01/03	1	76.60	0	0.00	76.80	1	1,002	0.10%
2018/01/02	0	0.00	2	76.30	76.30	-2	1,014	-0.20%