富邦上証反1 (00634R)-日盛-八德券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.67
漲跌
▲0.04
漲幅
+0.86%
成交量
269張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/13	0	0.00	6	4.50	4.46	-6	727	-0.82%
2023/03/09	6	4.47	0	0.00	4.47	6	741	0.81%
2022/12/28	0	0.00	5	4.51	4.51	-5	1,278	-0.39%
2022/12/09	0	0.00	1	4.46	4.46	-1	1,234	-0.08%
2022/11/18	5	4.79	0	0.00	4.78	5	1,190	0.42%
2022/11/16	0	0.00	3	4.72	4.73	-3	1,177	-0.25%
2022/11/01	4	5.35	0	0.00	5.25	4	1,054	0.38%
2022/03/17	0	0.00	2	4.39	4.42	-2	893	-0.22%
2022/03/15	0	0.00	4	4.75	4.76	-4	816	-0.49%
2022/03/11	0	0.00	10	4.53	4.57	-10	694	-1.44%
2022/03/08	2	4.47	0	0.00	4.44	2	576	0.35%
2022/03/07	12	4.38	0	0.00	4.38	12	545	2.20%
2022/01/19	0	0.00	3	4.03	4.05	-3	434	-0.69%
2021/12/20	0	0.00	2	3.90	3.90	-2	670	-0.30%
2021/11/30	0	0.00	10	4.02	4.02	-10	701	-1.43%
2021/09/22	10	4.21	0	0.00	4.16	10	600	1.67%
2021/09/16	0	0.00	2	4.16	4.14	-2	586	-0.34%
2021/09/14	2	4.03	0	0.00	4.03	2	563	0.36%
2021/08/26	0	0.00	3	4.18	4.20	-3	589	-0.51%
2021/08/25	3	4.16	0	0.00	4.15	3	591	0.51%
2021/08/18	0	0.00	2	4.14	4.09	-2	599	-0.33%
2021/08/17	2	4.09	0	0.00	4.12	2	626	0.32%
2021/04/19	0	0.00	2	3.94	3.95	-2	1,585	-0.13%
2020/12/04	0	0.00	30	4.13	4.12	-30	1,325	-2.26%
2020/12/03	30	4.13	0	0.00	4.12	30	1,356	2.21%
2020/10/12	0	0.00	1	4.50	4.48	-1	2,209	-0.05%
2020/09/11	1	4.72	0	0.00	4.71	1	2,977	0.03%
2020/07/22	0	0.00	2	4.70	4.70	-2	2,655	-0.08%
2020/07/20	0	0.00	2	4.76	4.76	-2	2,579	-0.08%
2020/07/17	2	4.92	0	0.00	4.92	2	2,514	0.08%
2020/07/16	2	4.84	20	4.82	4.86	-18	2,423	-0.74%
2020/07/15	20	4.69	0	0.00	4.69	20	2,363	0.85%
2020/07/06	10	4.89	0	0.00	4.81	10	2,044	0.49%
2020/06/29	2	5.51	0	0.00	5.50	2	1,862	0.11%
2020/06/15	2	5.60	0	0.00	5.66	2	3,387	0.06%
2020/06/08	0	0.00	2	5.52	5.53	-2	4,958	-0.04%
2020/06/05	10	5.58	0	0.00	5.60	10	5,028	0.20%
2020/05/28	0	0.00	1	5.83	5.80	-1	6,044	-0.02%
2020/05/27	0	0.00	2	5.82	5.81	-2	6,252	-0.03%
2020/05/26	0	0.00	8	5.82	5.82	-8	6,401	-0.12%
2020/05/25	0	0.00	1	5.88	5.87	-1	6,578	-0.02%
2020/05/20	1	5.72	0	0.00	5.72	1	7,043	0.01%
2020/05/19	0	0.00	3	5.73	5.72	-3	7,135	-0.04%
2020/05/14	2	5.77	0	0.00	5.77	2	7,372	0.03%
2020/05/13	5	5.74	0	0.00	5.72	5	7,430	0.07%
2020/05/05	0	0.00	1	5.97	5.95	-1	8,618	-0.01%
2020/04/21	20	6.03	0	0.00	6.05	20	10,541	0.19%
2020/04/10	1	6.01	0	0.00	6.04	1	10,412	0.01%
2020/04/07	0	0.00	70	6.01	6.02	-70	10,331	-0.68%
2020/03/31	0	0.00	45	6.15	6.20	-45	10,230	-0.44%
2020/03/30	45	6.25	0	0.00	6.20	45	10,195	0.44%
2020/03/26	90	6.18	10	6.16	6.17	80	10,045	0.80%
2020/03/25	0	0.00	90	6.18	6.23	-90	9,972	-0.90%
2020/03/20	0	0.00	50	6.47	6.50	-50	9,464	-0.53%
2020/03/18	90	6.33	0	0.00	6.34	90	8,677	1.04%
2020/03/13	0	0.00	100	6.11	5.99	-100	7,990	-1.25%
2020/03/09	0	0.00	10	5.88	5.94	-10	6,763	-0.15%
2020/03/05	10	5.74	0	0.00	5.64	10	6,312	0.16%
2020/03/03	90	5.81	0	0.00	5.83	90	6,016	1.50%
2020/02/25	10	5.90	10	5.89	5.87	0	5,358	0.00%
2020/02/17	10	5.84	6	5.84	5.80	4	4,549	0.09%
2020/02/11	7	5.97	0	0.00	5.87	7	4,200	0.17%
2020/02/07	1	6.07	2	6.04	6.05	-1	3,560	-0.03%
2020/02/04	2	6.37	0	0.00	6.18	2	2,872	0.07%
2020/02/03	26	7.32	0	0.00	6.98	26	2,203	1.18%
2020/01/31	52	6.69	0	0.00	6.80	52	1,631	3.19%
2019/12/02	0	0.00	1	6.00	6.00	-1	1,211	-0.08%
2019/11/29	0	0.00	3	6.01	6.04	-3	1,211	-0.25%
2019/11/25	0	0.00	1	5.94	5.93	-1	1,269	-0.08%
2019/11/22	0	0.00	2	5.94	5.95	-2	1,312	-0.15%
2019/11/21	1	5.89	0	0.00	5.91	1	1,358	0.07%
2019/10/07	0	0.00	10	6.10	6.10	-10	1,973	-0.51%
2019/09/18	0	0.00	30	5.95	5.97	-30	2,193	-1.37%
2019/09/09	30	5.90	0	0.00	5.93	30	2,564	1.17%
2019/08/23	0	0.00	250	6.08	6.10	-250	2,853	-8.76%	大賣/鉅額交易
2019/08/20	25	6.16	0	0.00	6.15	25	2,991	0.84%
2019/08/19	40	6.19	0	0.00	6.18	40	3,010	1.33%
2019/08/16	40	6.27	0	0.00	6.25	40	3,093	1.29%
2019/08/14	35	6.25	0	0.00	6.29	35	3,256	1.07%
2019/08/13	42	6.34	0	0.00	6.38	42	3,368	1.25%
2019/08/12	58	6.34	0	0.00	6.33	58	3,473	1.67%
2019/08/08	10	6.36	0	0.00	6.36	10	3,570	0.28%
2019/08/05	0	0.00	60	6.31	6.34	-60	3,847	-1.56%
2019/08/02	2	6.25	22	6.28	6.27	-20	4,079	-0.49%
2019/07/30	25	5.98	0	0.00	5.97	25	4,361	0.57%
2019/07/26	15	6.02	0	0.00	6.01	15	4,536	0.33%
2019/07/25	5	6.04	0	0.00	6.05	5	4,493	0.11%
2019/07/24	35	6.08	0	0.00	6.09	35	4,532	0.77%
2019/07/03	20	6.00	0	0.00	6.01	20	5,079	0.39%
2019/06/27	30	6.14	0	0.00	6.18	30	5,203	0.58%
2019/06/11	0	0.00	64	6.48	6.45	-64	4,919	-1.30%
2019/05/30	0	0.00	111	6.63	6.65	-111	4,955	-2.24%	大賣/鉅額交易
2019/05/29	20	6.61	60	6.67	6.61	-40	5,034	-0.79%
2019/05/28	110	6.61	0	0.00	6.59	110	5,034	2.19%	大買/鉅額交易
2019/05/10	100	6.66	0	0.00	6.64	100	4,130	2.42%
2019/05/09	0	0.00	2	6.67	6.70	-2	3,828	-0.05%
2019/05/08	0	0.00	1	6.62	6.55	-1	3,651	-0.03%
2019/05/07	0	0.00	1	6.48	6.52	-1	3,545	-0.03%
2019/05/06	0	0.00	1	6.44	6.57	-1	3,464	-0.03%
2019/05/02	0	0.00	30	6.20	6.21	-30	3,259	-0.92%
2019/04/26	0	0.00	1	6.26	6.24	-1	3,158	-0.03%
2019/04/22	0	0.00	1	6.12	6.13	-1	3,029	-0.03%
2019/04/19	1	6.03	1	6.09	6.05	0	2,941	0.00%
2019/04/16	1	6.12	1	6.23	6.10	0	2,827	0.00%
2019/04/15	2	6.14	1	6.15	6.13	1	2,746	0.04%
2019/04/11	0	0.00	1	6.23	6.22	-1	2,670	-0.04%
2019/04/08	36	6.16	0	0.00	6.23	36	2,507	1.44%
2019/04/02	0	0.00	20	6.31	6.34	-20	2,393	-0.84%
2019/04/01	21	6.41	120	6.37	6.36	-99	2,344	-4.22%	大賣/
2019/03/29	81	6.58	0	0.00	6.52	81	2,248	3.60%
2019/03/28	32	6.72	12	6.76	6.73	20	2,171	0.92%
2019/03/27	20	6.69	0	0.00	6.69	20	2,166	0.92%
2019/03/26	0	0.00	25	6.72	6.74	-25	2,152	-1.16%
2019/03/25	25	6.69	1	6.73	6.71	24	2,108	1.14%
2019/03/22	20	6.63	30	6.61	6.62	-10	2,041	-0.49%
2019/03/21	20	6.56	5	6.55	6.56	15	2,052	0.73%
2019/03/20	5	6.60	1	6.60	6.63	4	2,038	0.20%
2019/03/19	1	6.51	6	6.54	6.54	-5	2,012	-0.25%
2019/03/18	0	0.00	144	6.67	6.58	-144	1,988	-7.24%	大賣/鉅額交易
2019/03/15	71	6.69	30	6.75	6.69	41	1,965	2.09%
2019/03/14	10	6.71	0	0.00	6.73	10	1,920	0.52%
2019/03/13	0	0.00	1	6.80	6.74	-1	1,914	-0.05%
2019/03/12	51	6.71	0	0.00	6.71	51	1,884	2.71%
2019/03/11	51	6.82	51	6.90	6.82	0	1,813	0.00%
2019/03/08	0	0.00	81	6.80	6.84	-81	1,748	-4.63%
2019/03/07	0	0.00	20	6.64	6.68	-20	1,615	-1.24%
2019/03/05	1	6.56	0	0.00	6.58	1	1,542	0.06%
2019/03/04	20	6.48	0	0.00	6.50	20	1,496	1.34%
2019/02/26	22	6.75	0	0.00	6.74	22	1,356	1.62%
2019/02/25	111	6.99	0	0.00	6.96	111	1,259	8.82%	大買/鉅額交易
2019/02/19	2	7.30	0	0.00	7.31	2	1,140	0.18%
2019/02/15	0	0.00	40	7.43	7.46	-40	1,080	-3.70%
2019/02/13	40	7.44	33	7.43	7.43	7	1,076	0.65%
2019/02/12	25	7.50	17	7.50	7.51	8	1,073	0.75%
2019/02/11	25	7.59	0	0.00	7.55	25	1,067	2.34%
2019/01/28	0	0.00	1	7.64	7.71	-1	1,057	-0.09%
2019/01/25	1	7.75	1	7.75	7.73	0	1,089	0.00%
2019/01/22	0	0.00	25	7.87	7.89	-25	1,136	-2.20%
2019/01/21	10	7.77	0	0.00	7.79	10	1,186	0.84%
2019/01/18	15	7.86	0	0.00	7.86	15	1,224	1.22%
2019/01/17	0	0.00	5	7.91	7.92	-5	1,253	-0.40%
2019/01/16	5	7.94	0	0.00	7.94	5	1,284	0.39%
2019/01/15	1	8.04	0	0.00	7.98	1	1,333	0.07%
2019/01/11	0	0.00	10	8.09	8.05	-10	1,424	-0.70%
2019/01/10	1	8.12	0	0.00	8.10	1	1,446	0.07%
2019/01/09	10	8.08	1	8.06	8.05	9	1,465	0.61%
2019/01/04	1	8.26	1	8.48	8.31	0	1,529	0.00%
2019/01/03	0	0.00	1	8.37	8.43	-1	1,596	-0.06%
2018/12/27	1	8.27	0	0.00	8.31	1	1,664	0.06%
2018/12/20	1	8.18	0	0.00	8.21	1	1,696	0.06%
2018/12/18	0	0.00	11	7.99	7.97	-11	1,721	-0.64%
2018/12/12	10	7.89	0	0.00	7.88	10	1,786	0.56%
2018/12/10	3	7.98	0	0.00	8.00	3	1,805	0.17%
2018/11/23	0	0.00	3	7.97	7.96	-3	1,888	-0.16%
2018/11/16	2	7.77	0	0.00	7.77	2	1,898	0.11%
2018/11/13	0	0.00	2	7.96	7.84	-2	1,940	-0.10%
2018/11/07	1	7.72	0	0.00	7.72	1	1,975	0.05%
2018/11/02	1	7.74	0	0.00	7.64	1	2,024	0.05%
2018/10/26	0	0.00	10	7.94	7.95	-10	1,926	-0.52%
2018/10/24	2	7.70	24	7.86	7.80	-22	1,863	-1.18%
2018/10/23	10	7.78	4	7.76	7.82	6	1,818	0.33%
2018/10/22	24	7.77	0	0.00	7.65	24	1,766	1.36%
2018/10/19	2	8.19	0	0.00	8.13	2	1,686	0.12%
2018/10/18	0	0.00	25	8.04	8.17	-25	1,654	-1.51%
2018/10/17	25	8.03	0	0.00	8.10	25	1,640	1.52%
2018/10/16	1	7.92	0	0.00	7.99	1	1,653	0.06%
2018/10/15	1	8.04	0	0.00	8.06	1	1,648	0.06%
2018/10/08	0	0.00	1	7.80	7.78	-1	1,452	-0.07%
2018/10/04	0	0.00	2	7.67	7.76	-2	1,434	-0.14%
2018/10/03	0	0.00	1	7.63	7.63	-1	1,450	-0.07%
2018/10/02	0	0.00	1	7.56	7.56	-1	1,426	-0.07%
2018/09/28	5	7.47	0	0.00	7.45	5	1,467	0.34%
2018/08/08	0	0.00	2	7.80	7.85	-2	952	-0.21%
2018/07/23	0	0.00	10	7.70	7.65	-10	907	-1.10%
2018/07/11	10	7.95	0	0.00	7.90	10	925	1.08%
2018/07/10	0	0.00	10	7.69	7.79	-10	943	-1.06%
2018/06/29	8	7.80	0	0.00	7.77	8	913	0.88%
2018/06/28	2	7.85	0	0.00	7.86	2	897	0.22%
2018/06/27	0	0.00	4	7.74	7.81	-4	899	-0.44%
2018/06/26	0	0.00	4	7.60	7.62	-4	932	-0.43%
2018/06/25	0	0.00	1	7.41	7.45	-1	932	-0.11%
2018/06/22	0	0.00	1	7.43	7.43	-1	965	-0.10%
2018/06/21	1	7.26	1	7.34	7.34	0	1,001	0.00%
2018/06/20	0	0.00	2	7.39	7.31	-2	1,057	-0.19%
2018/06/19	0	0.00	3	7.23	7.30	-3	1,060	-0.28%
2018/06/14	1	7.04	2	7.12	7.11	-1	1,080	-0.09%
2018/06/12	1	7.05	0	0.00	7.05	1	1,117	0.09%
2018/06/08	0	0.00	6	7.11	7.12	-6	1,158	-0.52%
2018/06/07	1	7.01	0	0.00	7.04	1	1,174	0.09%
2018/06/06	1	7.03	0	0.00	7.02	1	1,214	0.08%
2018/06/05	1	7.07	0	0.00	7.05	1	1,241	0.08%
2018/06/04	2	7.12	0	0.00	7.10	2	1,264	0.16%
2018/06/01	1	7.15	1	7.21	7.21	0	1,291	0.00%
2018/05/31	5	7.20	0	0.00	7.18	5	1,315	0.38%
2018/05/30	1	7.27	7	7.28	7.28	-6	1,341	-0.45%
2018/05/29	0	0.00	4	7.17	7.17	-4	1,353	-0.30%
2018/05/25	0	0.00	1	7.12	7.12	-1	1,386	-0.07%
2018/05/24	0	0.00	2	7.10	7.10	-2	1,390	-0.14%
2018/05/23	0	0.00	1	7.05	7.05	-1	1,391	-0.07%
2018/05/22	0	0.00	2	6.98	6.99	-2	1,401	-0.14%
2018/05/21	2	6.91	0	0.00	6.94	2	1,435	0.14%
2018/05/17	0	0.00	1	7.02	7.03	-1	1,596	-0.06%
2018/05/15	0	0.00	1	6.98	6.97	-1	1,731	-0.06%
2018/05/14	1	6.93	0	0.00	6.94	1	1,817	0.06%
2018/05/11	1	6.95	0	0.00	6.99	1	1,837	0.05%
2018/05/09	0	0.00	1	7.04	7.04	-1	1,843	-0.05%
2018/05/08	4	7.05	0	0.00	7.04	4	1,860	0.22%
2018/05/07	2	7.14	0	0.00	7.16	2	1,868	0.11%
2018/05/04	1	7.20	1	7.22	7.22	0	1,870	0.00%
2018/05/02	0	0.00	3	7.26	7.26	-3	1,874	-0.16%
2018/04/30	1	7.17	0	0.00	7.16	1	1,886	0.05%
2018/04/27	0	0.00	2	7.25	7.30	-2	1,904	-0.11%
2018/04/26	0	0.00	2	7.19	7.20	-2	1,885	-0.11%
2018/04/25	0	0.00	1	7.06	7.07	-1	1,904	-0.05%
2018/04/24	4	7.05	0	0.00	7.03	4	1,898	0.21%
2018/04/23	1	7.16	0	0.00	7.20	1	1,921	0.05%
2018/04/20	0	0.00	4	7.18	7.23	-4	1,916	-0.21%
2018/04/19	3	7.13	0	0.00	7.10	3	1,928	0.16%
2018/04/18	2	7.17	4	7.25	7.25	-2	1,929	-0.10%
2018/04/17	0	0.00	1	7.19	7.19	-1	1,901	-0.05%
2018/04/16	0	0.00	4	7.11	7.17	-4	1,890	-0.21%
2018/04/13	0	0.00	4	6.99	6.98	-4	1,853	-0.22%
2018/04/11	2	6.92	0	0.00	6.88	2	1,831	0.11%
2018/04/10	2	7.02	0	0.00	7.04	2	1,800	0.11%
2018/04/03	0	0.00	2	7.09	7.10	-2	1,798	-0.11%
2018/04/02	1	6.95	0	0.00	7.00	1	1,764	0.06%
2018/03/30	5	6.96	3	7.01	6.98	2	1,759	0.11%
2018/03/29	1	7.09	1	7.18	7.09	0	1,732	0.00%
2018/03/28	0	0.00	5	7.07	7.12	-5	1,679	-0.30%
2018/03/27	2	6.92	0	0.00	6.95	2	1,659	0.12%
2018/03/26	0	0.00	2	7.08	7.08	-2	1,636	-0.12%
2018/03/23	0	0.00	7	7.01	7.04	-7	1,597	-0.44%
2018/03/22	0	0.00	4	6.74	6.78	-4	1,561	-0.26%
2018/03/21	3	6.65	0	0.00	6.65	3	1,554	0.19%
2018/03/19	0	0.00	2	6.73	6.74	-2	1,577	-0.13%
2018/03/15	2	6.68	0	0.00	6.68	2	1,560	0.13%
2018/03/14	0	0.00	3	6.71	6.74	-3	1,550	-0.19%
2018/03/13	0	0.00	1	6.62	6.66	-1	1,530	-0.07%
2018/03/12	2	6.59	2	6.61	6.62	0	1,522	0.00%
2018/03/09	1	6.66	0	0.00	6.66	1	1,502	0.07%
2018/03/07	6	6.68	1	6.71	6.73	5	1,490	0.34%
2018/03/06	1	6.75	1	6.83	6.76	0	1,492	0.00%
2018/03/05	1	6.75	4	6.83	6.84	-3	1,477	-0.20%
2018/03/02	0	0.00	3	6.82	6.81	-3	1,455	-0.21%
2018/03/01	2	6.73	5	6.78	6.75	-3	1,447	-0.21%
2018/02/27	3	6.49	3	6.58	6.64	0	1,479	0.00%
2018/02/23	1	6.63	0	0.00	6.66	1	1,543	0.06%
2018/02/21	4	6.75	0	0.00	6.70	4	1,635	0.24%
2018/02/12	5	6.98	5	7.03	7.03	0	1,613	0.00%
2018/02/09	1	7.05	9	7.01	7.10	-8	1,593	-0.50%
2018/02/08	0	0.00	7	6.67	6.73	-7	1,492	-0.47%
2018/02/07	6	6.35	8	6.42	6.48	-2	1,435	-0.14%
2018/02/06	1	6.61	15	6.50	6.60	-14	1,365	-1.02%
2018/02/05	5	6.36	3	6.44	6.34	2	1,283	0.16%
2018/02/02	1	6.35	1	6.39	6.34	0	1,265	0.00%
2018/02/01	4	6.33	2	6.37	6.37	2	1,258	0.16%
2018/01/31	1	6.35	1	6.43	6.36	0	1,251	0.00%
2018/01/30	0	0.00	3	6.37	6.40	-3	1,241	-0.24%
2018/01/29	1	6.19	2	6.29	6.26	-1	1,222	-0.08%
2018/01/26	2	6.24	0	0.00	6.24	2	1,209	0.17%
2018/01/25	1	6.23	1	6.32	6.28	0	1,199	0.00%
2018/01/23	1	6.31	0	0.00	6.27	1	1,153	0.09%
2018/01/22	1	6.36	0	0.00	6.35	1	1,143	0.09%
2018/01/19	1	6.40	0	0.00	6.38	1	1,136	0.09%
2018/01/18	3	6.46	0	0.00	6.46	3	1,117	0.27%
2018/01/17	2	6.48	1	6.51	6.49	1	1,108	0.09%
2018/01/16	1	6.51	0	0.00	6.51	1	1,058	0.09%
2018/01/15	6	6.59	0	0.00	6.53	6	1,048	0.57%
2018/01/10	1	6.68	0	0.00	6.72	1	999	0.10%
2018/01/09	3	6.74	0	0.00	6.73	3	990	0.30%
2018/01/08	0	0.00	1	6.77	6.76	-1	983	-0.10%
2018/01/03	3	6.81	0	0.00	6.82	3	984	0.30%
2018/01/02	4	6.92	0	0.00	6.88	4	971	0.41%