元大美債20年 (00679B)-日盛-八德券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.01
漲跌
▲0.23
漲幅
+0.80%
成交量
79,172張
產業
上櫃
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	32.5	32.96	21	32.95	32.89	11.5	17,987	0.06%
2023/04/06	7	32.85	42.3	32.75	32.89	-35.3	17,653	-0.20%
2023/03/31	13	31.72	0	0.00	31.75	13	17,021	0.08%
2023/03/30	28	31.65	0	0.00	31.63	28	16,909	0.17%
2023/03/29	26	31.57	0	0.00	31.66	26	16,981	0.15%
2023/03/28	110.5	31.72	0	0.00	31.69	110.5	17,005	0.65%	大買/鉅額交易
2023/03/27	32.3	32.32	0	0.00	32.28	32.3	16,266	0.20%
2023/03/24	37	32.07	0	0.00	32.10	37	16,097	0.23%
2023/03/23	120.3	32.13	0	0.00	32.09	120.3	16,034	0.75%	大買/鉅額交易
2023/03/22	359.1	32.07	0	0.00	32.04	359.1	15,925	2.25%	大買/鉅額交易
2023/03/21	18	32.38	0	0.00	32.41	18	15,512	0.12%
2023/03/20	17	32.23	30	32.39	32.50	-13	15,479	-0.08%
2023/03/17	135.8	32.07	0.4	32.10	32.18	135.4	15,356	0.88%	大買/鉅額交易
2023/03/16	236	32.35	46	32.38	32.39	190	15,256	1.25%	大買/鉅額交易
2023/03/15	246	31.78	3	31.77	31.82	243	15,058	1.61%	大買/鉅額交易
2023/03/14	38	32.13	21	32.14	32.15	17	14,841	0.11%
2023/03/13	27	31.90	37	31.82	31.79	-10	14,632	-0.07%
2023/03/10	8	31.70	51	31.67	31.79	-43	14,433	-0.30%
2023/03/09	0.7	31.19	0.3	31.16	31.12	0.4	14,276	0.00%
2023/03/08	0	0.00	20	31.10	31.10	-20	14,307	-0.14%
2023/03/07	23.5	31.03	0	0.00	31.05	23.5	14,291	0.16%
2023/03/06	3	31.16	2	31.10	31.13	1	14,205	0.01%
2023/03/03	24	30.78	0	0.00	30.82	24	14,115	0.17%
2023/03/02	33.3	30.88	0	0.00	30.89	33.3	14,064	0.24%
2023/03/01	32	31.07	0	0.00	31.04	32	13,904	0.23%
2023/02/24	4.5	31.15	1	31.17	31.21	3.5	13,776	0.03%
2023/02/23	7.8	31.00	0	0.00	30.96	7.8	13,649	0.06%
2023/02/22	4.6	30.88	2	30.97	30.96	2.6	13,500	0.02%
2023/02/21	27	31.09	0	0.00	31.10	27	13,359	0.20%
2023/02/20	10	31.05	0	0.00	31.09	10	13,242	0.08%
2023/02/17	68	30.70	0	0.00	30.73	68	13,028	0.52%
2023/02/16	38.3	31.08	0	0.00	31.10	38.3	12,570	0.30%
2023/02/15	10.2	31.76	0	0.00	31.76	10.2	12,047	0.08%
2023/02/14	5	31.60	0	0.00	31.62	5	11,888	0.04%
2023/02/13	25	31.38	0	0.00	31.40	25	11,804	0.21%
2023/02/10	11	31.59	0	0.00	31.67	11	11,543	0.10%
2023/02/09	8	31.79	0	0.00	31.78	8	11,317	0.07%
2023/02/08	10	31.81	0	0.00	31.80	10	11,160	0.09%
2023/02/07	2	31.94	0	0.00	31.98	2	10,812	0.02%
2023/02/06	10.1	32.05	0	0.00	32.08	10.1	10,564	0.10%
2023/02/03	8	32.43	1	32.40	32.41	7	10,212	0.07%
2023/02/02	5.6	32.23	6	32.23	32.15	-0.4	9,981	0.00%
2023/02/01	4	32.10	1	32.14	32.12	3	9,711	0.03%
2023/01/31	9.1	32.03	2	32.11	32.04	7.1	9,628	0.07%
2023/01/30	8	32.27	0	0.00	32.30	8	9,417	0.08%
2023/01/17	2.4	32.12	0	0.00	32.17	2.4	9,252	0.03%
2023/01/16	21.1	32.29	7	32.35	32.26	14.1	9,154	0.15%
2023/01/13	26	32.43	0	0.00	32.50	26	8,999	0.29%
2023/01/12	5	32.19	16.5	32.07	32.20	-11.5	8,880	-0.13%
2023/01/11	9	31.84	1	31.81	31.88	8	8,691	0.09%
2023/01/10	2	32.12	1	32.08	32.12	1	8,589	0.01%
2023/01/09	7	32.03	5	32.07	32.03	2	8,431	0.02%
2023/01/06	6	31.74	11	31.69	31.71	-5	8,302	-0.06%
2023/01/05	4	31.65	15.4	31.64	31.53	-11.4	8,241	-0.14%
2023/01/04	0	0.00	25	31.39	31.56	-25	8,131	-0.31%
2023/01/03	5.6	31.01	1	31.01	31.00	4.6	8,069	0.06%
2022/12/30	1	31.10	6	31.08	31.08	-5	7,973	-0.06%
2022/12/29	8	31.00	0	0.00	30.97	8	7,964	0.10%
2022/12/28	9	31.11	0	0.00	31.09	9	7,830	0.11%
2022/12/27	9	31.60	0	0.00	31.60	9	7,553	0.12%
2022/12/26	10	31.74	0	0.00	31.73	10	7,410	0.13%
2022/12/23	4	31.90	10	31.92	31.87	-6	7,333	-0.08%
2022/12/21	3.3	31.85	0	0.00	31.89	3.3	7,348	0.04%
2022/12/20	12.1	32.10	0	0.00	31.94	12.1	7,128	0.17%
2022/12/19	10	32.85	7	32.88	32.85	3	6,756	0.04%
2022/12/16	1	33.10	0	0.00	33.14	1	6,722	0.01%
2022/12/15	2	32.92	0	0.00	33.00	2	6,651	0.03%
2022/12/14	1	32.98	0	0.00	32.98	1	6,529	0.02%
2022/12/13	18.2	32.79	1	32.80	32.77	17.2	6,359	0.27%
2022/12/12	5	32.78	3	32.77	32.92	2	6,219	0.03%
2022/12/09	0	0.00	8	33.50	33.59	-8	6,067	-0.13%
2022/12/08	5	33.41	2	33.46	33.41	3	5,937	0.05%
2022/12/07	1	32.67	0	0.00	32.66	1	5,781	0.02%
2022/12/05	5	32.33	3	32.32	32.34	2	5,672	0.04%
2022/12/02	0.2	32.14	0	0.00	32.09	0.2	5,558	0.00%
2022/12/01	24.1	31.51	1	31.58	31.57	23.1	5,508	0.42%
2022/11/30	13	31.49	0	0.00	31.51	13	5,312	0.24%
2022/11/29	2	31.95	0	0.00	31.81	2	5,229	0.04%
2022/11/28	1	32.00	0	0.00	32.14	1	5,139	0.02%
2022/11/25	1	31.94	0	0.00	31.94	1	5,100	0.02%
2022/11/24	25	32.07	0	0.00	31.90	25	5,026	0.50%
2022/11/23	1	31.53	5	31.60	31.61	-4	4,828	-0.08%
2022/11/22	21	31.19	0	0.00	31.14	21	4,805	0.44%
2022/11/21	3	31.15	0	0.00	31.21	3	4,782	0.06%
2022/11/18	4	31.23	10	31.26	31.26	-6	4,854	-0.12%
2022/11/17	13	31.31	10	31.31	31.31	3	4,827	0.06%
2022/11/16	1.4	30.77	0	0.00	30.64	1.4	4,717	0.03%
2022/11/15	35.1	30.58	0	0.00	30.62	35.1	4,596	0.76%
2022/11/14	4.1	30.73	0	0.00	30.71	4.1	4,487	0.09%
2022/11/11	15	31.12	0	0.00	31.10	15	4,375	0.34%
2022/11/09	1.1	30.36	0	0.00	30.38	1.1	4,119	0.03%
2022/11/08	1	30.22	0	0.00	30.15	1	4,050	0.02%
2022/11/07	1.3	30.69	0	0.00	30.71	1.3	3,978	0.03%
2022/11/04	7	31.03	1.1	31.01	30.98	5.9	3,981	0.15%
2022/11/03	1	31.15	0	0.00	31.19	1	3,910	0.03%
2022/11/02	1	31.47	0	0.00	31.32	1	3,902	0.03%
2022/10/28	0	0.00	2	31.49	31.43	-2	3,899	-0.05%
2022/10/27	1	31.07	0	0.00	31.03	1	3,896	0.03%
2022/10/26	0.1	30.93	0	0.00	30.94	0.1	3,906	0.00%
2022/10/21	2.1	30.67	0	0.00	30.60	2.1	3,852	0.05%
2022/10/20	1	31.18	10	31.18	31.12	-9	3,768	-0.24%
2022/10/19	1.1	31.56	0	0.00	31.55	1.1	3,711	0.03%
2022/10/18	3	31.66	0	0.00	31.68	3	3,710	0.08%
2022/10/17	0.1	31.82	0	0.00	31.83	0.1	3,663	0.00%
2022/10/13	10	32.07	0	0.00	32.04	10	3,668	0.27%
2022/10/12	5	31.90	0	0.00	31.96	5	3,660	0.14%
2022/10/11	1	31.87	2	31.86	31.80	-1	3,641	-0.03%
2022/10/07	2	32.45	0	0.00	32.47	2	3,563	0.06%
2022/10/06	3	32.59	0	0.00	32.62	3	3,525	0.09%
2022/10/05	6	32.99	0	0.00	32.98	6	3,444	0.17%
2022/10/04	0.1	33.31	0	0.00	33.23	0.1	3,443	0.00%
2022/10/03	0.3	32.90	0	0.00	32.97	0.3	3,439	0.01%
2022/09/30	0.2	33.01	0	0.00	33.04	0.2	3,438	0.00%
2022/09/29	1	33.06	2	33.10	33.06	-1	3,440	-0.03%
2022/09/28	2.1	32.38	0	0.00	32.38	2.1	3,459	0.06%
2022/09/23	0.1	33.42	0	0.00	33.35	0.1	3,297	0.00%
2022/09/22	0	0.00	3	33.92	34.07	-3	3,216	-0.09%
2022/09/21	3	33.55	0	0.00	33.59	3	3,139	0.10%
2022/09/13	3	33.38	0	0.00	33.38	3	3,178	0.09%
2022/09/07	0.1	33.43	0	0.00	33.45	0.1	3,104	0.00%
2022/09/06	1	33.94	0	0.00	33.91	1	3,068	0.03%
2022/08/31	0	0.00	5	34.43	34.45	-5	3,029	-0.17%
2022/08/29	1	34.18	1	34.22	34.22	0	3,071	0.00%
2022/08/26	0	0.00	5	34.04	33.97	-5	3,026	-0.17%
2022/08/25	7	33.79	1	33.80	33.77	6	2,979	0.20%
2022/08/23	16	34.11	0	0.00	34.13	16	2,953	0.54%
2022/08/19	2	34.51	0	0.00	34.45	2	2,966	0.07%
2022/08/11	3	35.56	0	0.00	35.54	3	2,792	0.11%
2022/08/09	0	0.00	1	35.86	35.86	-1	2,746	-0.04%
2022/08/08	1	35.49	0	0.00	35.45	1	2,729	0.04%
2022/08/04	0	0.00	0.5	36.06	36.06	-0.5	2,686	-0.02%
2022/08/02	0	0.00	3	36.54	36.55	-3	2,666	-0.11%
2022/08/01	0.1	35.60	0	0.00	35.59	0.1	2,662	0.00%
2022/07/29	0	0.00	1	35.56	35.56	-1	2,679	-0.04%
2022/07/28	0.5	35.49	15	35.33	35.26	-14.5	2,696	-0.54%
2022/07/22	0	0.00	0.5	35.13	35.15	-0.5	2,770	-0.02%
2022/07/20	10	34.48	0	0.00	34.46	10	2,807	0.36%
2022/07/04	0	0.00	1	34.70	34.55	-1	2,859	-0.03%
2022/06/28	0.5	33.41	0	0.00	33.43	0.5	2,745	0.02%
2022/06/27	1	33.35	0	0.00	33.37	1	2,759	0.04%
2022/06/23	0	0.00	3	33.92	33.89	-3	2,714	-0.11%
2022/06/22	1	33.26	0	0.00	33.26	1	2,661	0.04%
2022/06/17	2	33.48	0	0.00	33.49	2	2,696	0.07%
2022/06/15	9	32.89	0	0.00	32.81	9	2,660	0.34%
2022/06/14	2	33.26	1	33.38	33.30	1	2,585	0.04%
2022/06/13	0	0.00	2	33.86	34.00	-2	2,505	-0.08%
2022/06/09	1	33.97	0	0.00	33.99	1	2,491	0.04%
2022/06/08	4	34.15	0	0.00	34.13	4	2,487	0.16%
2022/06/07	2	33.89	3.5	33.91	33.92	-1.5	2,509	-0.06%
2022/06/01	2	34.21	3	34.08	34.23	-1	2,470	-0.04%
2022/05/31	1	34.40	0	0.00	34.37	1	2,421	0.04%
2022/05/30	1.5	35.07	0	0.00	34.80	1.5	2,383	0.06%
2022/05/20	4	34.92	0	0.00	34.99	4	2,291	0.17%
2022/05/19	1.1	34.87	1	34.72	34.76	0.1	2,683	0.00%
2022/05/18	1	34.19	0	0.00	34.19	1	2,685	0.04%
2022/05/17	0	0.00	1	34.82	34.79	-1	2,678	-0.04%
2022/05/16	0	0.00	7	35.18	35.20	-7	2,706	-0.26%
2022/05/13	3	35.39	0	0.00	35.30	3	2,714	0.11%
2022/05/12	6	35.41	4	35.42	35.48	2	2,727	0.07%
2022/05/10	0	0.00	8.1	34.57	34.52	-8.1	2,760	-0.29%
2022/05/09	11.1	34.17	0	0.00	34.12	11.1	2,743	0.40%
2022/05/06	5	34.69	0	0.00	34.73	5	2,709	0.18%
2022/05/03	2	35.35	1.5	35.42	35.30	0.5	2,601	0.02%
2022/04/28	1.5	35.94	0	0.00	36.03	1.5	2,484	0.06%
2022/04/25	15	35.86	20	35.88	35.79	-5	2,436	-0.21%
2022/04/22	0	0.00	1	35.58	35.56	-1	2,468	-0.04%
2022/04/20	1	35.30	0	0.00	35.27	1	2,419	0.04%
2022/04/18	1	35.50	0	0.00	35.56	1	2,421	0.04%
2022/04/15	1	35.80	0	0.00	35.84	1	2,405	0.04%
2022/04/14	0	0.00	3	36.26	36.24	-3	2,360	-0.13%
2022/04/13	1	36.15	0	0.00	36.02	1	2,354	0.04%
2022/04/12	1	36.16	0	0.00	36.08	1	2,345	0.04%
2022/04/11	1	36.59	1	36.42	36.50	0	2,348	0.00%
2022/04/06	0.1	37.16	0	0.00	37.16	0.1	2,276	0.00%
2022/03/31	0	0.00	10	38.04	38.00	-10	2,207	-0.45%
2022/03/28	0	0.00	0.5	37.34	37.15	-0.5	2,159	-0.02%
2022/03/24	0.5	37.75	0	0.00	37.70	0.5	2,123	0.02%
2022/03/23	2	36.93	0	0.00	36.98	2	2,095	0.10%
2022/03/22	2	37.53	0	0.00	37.49	2	2,045	0.10%
2022/03/16	1	38.18	0	0.00	38.10	1	1,922	0.05%
2022/03/15	1	38.03	0	0.00	38.14	1	1,920	0.05%
2022/03/11	0	0.00	2	38.77	38.73	-2	1,866	-0.11%
2022/03/02	0	0.00	0.2	39.75	39.76	-0.2	1,753	-0.01%
2022/02/23	2	38.85	0.3	38.86	38.86	1.7	1,659	0.11%
2022/02/21	4	38.83	0	0.00	38.83	4	1,625	0.25%
2022/02/11	1.3	38.93	0	0.00	38.82	1.3	1,080	0.12%
2022/02/09	1	39.23	0	0.00	39.28	1	1,000	0.10%
2022/02/07	1	39.44	0	0.00	39.56	1	959	0.10%
2022/01/26	0	0.00	1	40.05	40.05	-1	947	-0.11%
2022/01/20	0.2	39.62	0	0.00	39.50	0.2	921	0.02%
2022/01/19	1	39.25	0	0.00	39.31	1	910	0.11%
2022/01/17	4	39.70	0	0.00	39.75	4	849	0.47%
2022/01/14	30	40.29	0	0.00	40.35	30	786	3.81%
2022/01/13	1	40.13	0	0.00	40.18	1	770	0.13%
2022/01/11	0.1	40.35	1	40.29	40.34	-0.9	730	-0.12%
2022/01/10	1	39.86	0	0.00	39.90	1	700	0.14%
2021/12/03	0	0.00	1	42.71	42.64	-1	519	-0.19%
2021/10/26	1	40.60	0	0.00	40.64	1	405	0.25%
2021/10/25	0	0.00	0.2	40.75	40.71	-0.2	409	-0.05%
2021/09/06	0	0.00	1	41.58	41.50	-1	500	-0.20%
2021/08/03	0	0.00	10	42.86	42.88	-10	523	-1.91%
2021/07/09	1	42.15	0	0.00	41.93	1	593	0.17%
2021/07/05	10	41.19	0	0.00	41.12	10	600	1.66%
2021/06/30	1	40.70	0	0.00	40.67	1	608	0.16%
2021/06/22	0	0.00	10	40.61	40.65	-10	596	-1.68%
2021/06/18	0.2	40.25	0	0.00	40.47	0.2	581	0.03%
2021/06/09	0	0.00	3	39.65	39.63	-3	594	-0.50%
2021/06/02	2	38.83	0	0.00	38.97	2	602	0.33%
2021/05/17	0	0.00	4	39.17	39.18	-4	693	-0.58%
2021/04/29	1	39.42	0	0.00	39.44	1	630	0.16%
2021/03/30	1	39.25	0	0.00	39.32	1	624	0.16%
2021/03/29	1	39.78	0	0.00	39.90	1	622	0.16%
2021/03/22	1	39.38	0	0.00	39.50	1	675	0.15%
2021/03/19	1	39.16	0	0.00	39.14	1	687	0.15%
2021/03/02	1	39.99	0	0.00	40.22	1	702	0.14%
2021/02/26	6	39.32	1	39.47	39.53	5	699	0.71%
2021/02/25	0	0.00	10	39.84	40.04	-10	686	-1.46%
2021/02/24	1	40.52	4	40.57	40.51	-3	679	-0.44%
2021/02/23	0	0.00	6	40.68	40.63	-6	685	-0.88%
2021/02/02	1	43.24	0	0.00	43.22	1	648	0.15%
2021/01/29	1	43.79	0	0.00	43.79	1	668	0.15%
2021/01/22	2	43.16	0	0.00	43.13	2	704	0.28%
2021/01/21	1	43.41	0	0.00	43.40	1	714	0.14%
2021/01/11	7	43.16	0	0.00	43.23	7	795	0.88%
2021/01/08	1	43.15	0	0.00	43.14	1	813	0.12%
2021/01/06	32	44.26	0	0.00	44.20	32	832	3.84%
2020/12/07	3	44.81	0	0.00	44.83	3	723	0.41%
2020/12/03	2	45.44	0	0.00	45.38	2	719	0.28%
2020/11/23	0	0.00	1	46.78	46.80	-1	702	-0.14%
2020/11/17	5	45.78	0	0.00	45.67	5	696	0.72%
2020/11/16	5	46.10	0	0.00	46.11	5	699	0.71%
2020/11/13	5	46.08	0	0.00	46.15	5	702	0.71%
2020/11/12	5	45.42	0	0.00	45.49	5	707	0.71%
2020/11/05	0	0.00	1	47.25	47.31	-1	686	-0.15%
2020/10/15	1	47.58	0	0.00	47.60	1	560	0.18%
2020/10/06	1	46.91	0	0.00	46.86	1	511	0.20%
2020/09/22	0	0.00	1	48.45	48.57	-1	529	-0.19%
2020/08/28	1	47.80	0	0.00	47.82	1	883	0.11%
2020/08/21	1	49.26	0	0.00	49.26	1	894	0.11%
2020/08/20	1	49.20	0	0.00	49.19	1	907	0.11%
2020/08/03	1	51.00	0	0.00	51.00	1	892	0.11%
2020/07/22	1	50.05	0	0.00	50.10	1	867	0.12%
2020/05/29	0	0.00	10	49.71	49.72	-10	968	-1.03%
2020/05/22	10	50.45	0	0.00	50.50	10	1,103	0.91%
2020/03/19	0	0.00	12	44.76	45.00	-12	1,546	-0.78%
2020/03/17	0	0.00	4	50.22	50.60	-4	1,485	-0.27%
2020/03/11	2	51.50	0	0.00	51.70	2	1,322	0.15%
2020/03/09	0	0.00	1	54.10	54.10	-1	1,278	-0.08%
2020/03/06	0	0.00	1	49.17	49.83	-1	1,230	-0.08%
2020/02/27	2	46.88	0	0.00	46.97	2	1,113	0.18%
2020/02/21	0	0.00	2	45.73	45.75	-2	1,042	-0.19%
2020/02/20	2	45.00	1	45.32	45.26	1	1,024	0.10%
2020/02/19	0	0.00	3	45.04	45.04	-3	1,020	-0.29%
2020/02/13	0	0.00	2	44.29	44.43	-2	954	-0.21%
2020/02/03	0	0.00	3	45.12	45.10	-3	932	-0.32%
2020/01/30	0	0.00	15	44.76	44.81	-15	882	-1.70%
2019/12/20	2	42.31	0	0.00	42.34	2	1,001	0.20%
2019/12/19	1	42.46	0	0.00	42.47	1	1,000	0.10%
2019/12/13	2	42.60	0	0.00	42.78	2	1,027	0.19%
2019/12/09	1	43.27	0	0.00	43.35	1	4,769	0.02%
2019/12/05	0	0.00	1	43.74	43.70	-1	4,970	-0.02%