復華彭博非投等債 (00710B)-日盛-八德券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
19.25
漲跌
▲0.04
漲幅
+0.21%
成交量
591張
產業
上市0.00%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/23	1	17.69	0	0.00	17.69	1	316	0.32%
2023/02/17	1	17.74	0	0.00	17.72	1	314	0.32%
2023/01/10	1	17.81	0	0.00	17.80	1	341	0.29%
2022/12/16	0	0.00	3.2	18.18	18.17	-3.2	352	-0.91%
2022/12/01	0	0.00	10	18.06	18.08	-10	355	-2.81%
2022/11/30	10	18.09	0	0.00	18.09	10	351	2.85%
2022/11/29	1	18.10	0	0.00	18.10	1	349	0.29%
2022/11/24	3	18.24	0	0.00	18.21	3	353	0.85%
2022/11/17	0	0.00	10	18.10	18.14	-10	359	-2.78%
2022/11/16	10	18.13	0	0.00	18.14	10	361	2.77%
2022/10/26	0.1	18.22	0	0.00	18.30	0.1	338	0.02%
2022/09/29	0	0.00	7	17.86	17.87	-7	356	-1.96%
2022/09/28	2	17.70	0	0.00	17.64	2	350	0.57%
2022/09/27	5	17.79	0	0.00	17.79	5	343	1.46%
2022/09/26	0.1	17.99	20	17.85	17.90	-19.9	348	-5.72%
2022/09/22	0	0.00	10	17.86	17.98	-10	352	-2.84%
2022/09/19	12	18.19	0	0.00	18.20	12	355	3.38%
2022/09/16	10	18.19	0	0.00	18.18	10	349	2.86%
2022/08/31	0	0.00	3	17.81	17.78	-3	405	-0.74%
2022/08/29	0.1	17.89	0	0.00	17.92	0.1	399	0.01%
2022/08/26	10	17.92	0	0.00	17.89	10	404	2.47%
2022/08/19	3	17.98	0	0.00	17.94	3	409	0.73%
2022/08/11	0	0.00	1	17.95	17.97	-1	412	-0.24%
2022/08/10	0	0.00	5	17.88	17.84	-5	409	-1.22%
2022/08/09	5	17.90	0	0.00	17.90	5	407	1.23%
2022/08/08	0	0.00	1	17.90	17.91	-1	416	-0.24%
2022/07/25	0	0.00	0.1	17.60	17.55	-0.1	406	-0.02%
2022/06/29	0	0.00	2	16.95	16.92	-2	416	-0.48%
2022/06/27	0	0.00	50	17.01	17.02	-50	422	-11.84%
2022/06/24	0	0.00	30	17.00	17.01	-30	423	-7.09%
2022/06/17	0.1	17.36	0	0.00	17.17	0.1	413	0.03%
2022/06/16	10	17.33	5	17.24	17.32	5	409	1.22%
2022/06/14	10	17.16	0	0.00	17.12	10	407	2.46%
2022/06/13	10	17.58	0	0.00	17.56	10	390	2.56%
2022/06/10	30	17.68	0	0.00	17.69	30	392	7.64%
2022/06/09	25	17.74	0	0.00	17.76	25	393	6.35%
2022/06/08	0	0.00	10	17.78	17.79	-10	391	-2.55%
2022/06/07	10	17.80	0	0.00	17.79	10	395	2.53%
2022/06/06	0	0.00	13	17.79	17.81	-13	396	-3.28%
2022/06/02	10	17.76	0	0.00	17.78	10	396	2.52%
2022/06/01	0	0.00	4	17.74	17.74	-4	405	-0.99%
2022/05/18	0	0.00	4	17.59	17.58	-4	452	-0.88%
2022/05/17	0.1	17.66	0	0.00	17.61	0.1	458	0.02%
2022/05/16	0	0.00	6	17.66	17.64	-6	466	-1.29%
2022/05/11	0	0.00	2	17.66	17.67	-2	547	-0.36%
2022/05/05	5	17.88	0	0.00	17.88	5	586	0.85%
2022/05/04	5	17.80	0	0.00	17.83	5	591	0.85%
2022/05/03	5	17.79	0	0.00	17.82	5	599	0.83%
2022/04/19	1	17.79	0	0.00	17.81	1	595	0.17%
2022/04/18	0.1	17.80	0	0.00	17.80	0.1	597	0.02%
2022/04/08	1	17.66	0	0.00	17.65	1	609	0.16%
2022/03/31	0	0.00	3	17.71	17.71	-3	602	-0.50%
2022/03/17	0.1	17.64	0	0.00	17.50	0.1	622	0.02%
2022/03/14	0	0.00	2	17.59	17.58	-2	617	-0.32%
2022/03/10	0	0.00	4	17.64	17.63	-4	616	-0.65%
2022/03/09	0	0.00	4	17.55	17.54	-4	617	-0.65%
2022/03/07	0	0.00	5	17.61	17.62	-5	631	-0.79%
2022/03/03	0	0.00	50	17.66	17.67	-50	635	-7.87%
2022/03/01	20	17.68	0	0.00	17.69	20	644	3.10%
2022/02/25	10	17.54	0	0.00	17.56	10	650	1.54%
2022/02/24	20.1	17.47	0	0.00	17.47	20.1	640	3.14%
2022/02/21	2	17.55	20	17.55	17.55	-18	645	-2.79%
2022/02/18	20	17.55	0	0.00	17.55	20	640	3.12%
2022/02/17	0.1	17.55	0	0.00	17.58	0.1	644	0.02%
2022/02/16	1	17.48	0	0.00	17.49	1	639	0.16%
2022/02/15	2	17.49	40	17.49	17.48	-38	630	-6.03%
2022/02/14	21	17.53	0	0.00	17.53	21	618	3.40%
2022/02/11	31	17.63	0	0.00	17.64	31	581	5.33%
2022/02/10	1	17.68	0	0.00	17.74	1	534	0.19%
2022/02/07	1	17.57	0	0.00	17.56	1	494	0.20%
2022/01/17	0.1	17.76	0	0.00	17.73	0.1	465	0.02%
2022/01/11	0	0.00	40	17.71	17.71	-40	455	-8.78%
2022/01/10	0	0.00	10	17.71	17.71	-10	450	-2.22%
2022/01/05	10	17.80	0	0.00	17.81	10	436	2.29%
2022/01/04	0	0.00	33	17.83	17.84	-33	433	-7.61%
2021/12/27	0	0.00	10	17.89	17.88	-10	437	-2.28%
2021/12/22	1	17.84	0	0.00	17.85	1	438	0.23%
2021/12/21	1	17.83	0	0.00	17.84	1	443	0.23%
2021/12/20	2	18.05	0	0.00	18.06	2	439	0.46%
2021/12/17	10	18.04	0	0.00	18.06	10	437	2.28%
2021/12/15	10	18.03	0	0.00	18.03	10	442	2.26%
2021/12/14	1	18.01	0	0.00	18.03	1	460	0.22%
2021/12/13	20.2	18.04	0	0.00	18.04	20.2	457	4.40%
2021/12/10	10	18.02	0	0.00	18.02	10	463	2.16%
2021/12/02	2	17.83	30	17.84	17.84	-28	473	-5.92%
2021/11/29	10	17.93	0	0.00	17.92	10	450	2.22%
2021/11/26	20	17.99	0	0.00	18.00	20	447	4.47%
2021/11/18	4	18.08	0	0.00	18.09	4	390	1.02%
2021/11/12	0.2	18.20	0	0.00	18.12	0.2	385	0.04%
2021/11/04	0	0.00	2	18.10	18.11	-2	428	-0.47%
2021/10/29	0	0.00	0.1	18.10	18.09	-0.1	476	-0.02%
2021/10/27	0	0.00	1	18.08	18.09	-1	488	-0.20%
2021/10/12	0.2	18.12	0	0.00	18.12	0.2	514	0.03%
2021/09/29	1	17.99	0	0.00	17.99	1	510	0.20%
2021/09/27	0.1	18.01	0	0.00	17.99	0.1	501	0.02%
2021/09/24	1	18.04	0	0.00	18.03	1	500	0.20%
2021/09/17	7	18.12	0	0.00	18.06	7	494	1.41%
2021/09/13	5.2	18.27	0	0.00	18.29	5.2	486	1.06%
2021/09/09	1	18.25	0	0.00	18.26	1	507	0.20%
2021/08/20	0	0.00	1	18.26	18.25	-1	574	-0.17%
2021/08/17	1	18.20	0	0.00	18.19	1	574	0.17%
2021/08/16	1	18.21	30	18.21	18.21	-29	570	-5.08%
2021/08/12	0.2	18.34	0	0.00	18.19	0.2	548	0.03%
2021/08/11	10	18.19	0	0.00	18.20	10	544	1.84%
2021/08/10	20	18.22	0	0.00	18.21	20	527	3.79%
2021/08/06	1	18.23	0	0.00	18.22	1	530	0.19%
2021/07/28	1	18.34	1	18.35	18.37	0	511	0.00%
2021/07/23	1	18.38	0	0.00	18.38	1	514	0.19%
2021/07/12	0.2	18.49	0	0.00	18.35	0.2	523	0.03%
2021/07/02	0	0.00	1	18.30	18.34	-1	522	-0.19%
2021/06/30	0	0.00	20	18.31	18.32	-20	526	-3.80%
2021/06/28	10	18.32	0	0.00	18.32	10	515	1.94%
2021/06/25	12	18.32	0	0.00	18.32	12	518	2.31%
2021/06/09	0	0.00	1	18.43	18.44	-1	499	-0.20%
2021/06/08	0	18.42	0	0.00	18.40	0	495	0.00%
2021/06/07	0.1	18.52	0	0.00	18.38	0.1	494	0.02%
2021/05/28	1	18.39	0	0.00	18.39	1	469	0.21%
2021/05/26	1	18.48	0	0.00	18.50	1	471	0.21%
2021/05/19	0	0.00	1	18.37	18.38	-1	478	-0.21%
2021/05/13	3	18.31	0	0.00	18.35	3	476	0.63%
2021/05/12	2	18.35	0	0.00	18.30	2	474	0.42%
2021/05/10	0.1	18.57	0	0.00	18.40	0.1	452	0.02%
2021/04/26	2	18.53	0	0.00	18.50	2	408	0.49%
2021/04/21	1	18.55	0	0.00	18.54	1	385	0.26%
2021/04/14	0	0.00	10	18.68	18.68	-10	386	-2.59%
2021/04/07	1.1	18.71	1	18.70	18.66	0.1	418	0.03%
2021/04/01	0	0.00	1	18.68	18.67	-1	427	-0.23%
2021/03/30	1	18.61	6	18.63	18.64	-5	444	-1.13%
2021/03/29	0	0.00	4	18.62	18.63	-4	441	-0.91%
2021/03/25	1	18.64	0	0.00	18.59	1	437	0.23%
2021/03/16	13	18.66	0	0.00	18.68	13	447	2.91%
2021/03/08	0.1	18.59	0	0.00	18.51	0.1	509	0.02%
2021/03/05	6	18.43	0	0.00	18.42	6	522	1.15%
2021/03/03	0	0.00	1	18.47	18.47	-1	535	-0.19%
2021/02/26	10	18.44	0	0.00	18.43	10	556	1.80%
2021/02/24	2	18.48	0	0.00	18.47	2	561	0.36%
2021/02/18	2	18.45	0	0.00	18.45	2	605	0.33%
2021/02/17	0.1	19.50	0	0.00	18.53	0.1	607	0.02%
2021/01/11	2	18.37	0	0.00	18.39	2	790	0.25%
2021/01/08	0.1	18.55	0	0.00	18.39	0.1	807	0.01%
2020/12/24	0.1	18.37	0	0.00	18.40	0.1	744	0.01%
2020/12/18	0	0.00	1	18.38	18.38	-1	734	-0.14%
2020/12/17	0	0.00	1	18.38	18.38	-1	740	-0.14%
2020/12/16	0.2	18.55	0	0.00	18.59	0.2	737	0.02%
2020/12/11	1	18.61	0	0.00	18.59	1	719	0.14%
2020/12/10	1	18.60	0	0.00	18.60	1	695	0.14%
2020/12/09	1	18.61	0	0.00	18.61	1	687	0.15%
2020/12/07	0.2	18.70	0	0.00	18.58	0.2	679	0.03%
2020/12/04	0.2	18.74	0	0.00	18.69	0.2	674	0.02%
2020/12/01	0	0.00	1	18.69	18.71	-1	635	-0.16%
2020/11/27	0	0.00	1	18.69	18.69	-1	610	-0.16%
2020/11/26	0	0.00	2	18.70	18.70	-2	602	-0.33%
2020/11/24	1	18.69	0	0.00	18.69	1	573	0.17%
2020/11/19	0	18.61	0	0.00	18.62	0	558	0.00%
2020/11/13	3	18.51	0	0.00	18.50	3	549	0.55%
2020/11/12	1	18.59	0	0.00	18.59	1	571	0.18%
2020/11/11	1	18.61	0	0.00	18.63	1	572	0.17%
2020/11/09	1	18.53	0	0.00	18.54	1	593	0.17%
2020/11/06	1	18.49	0	0.00	18.49	1	584	0.17%
2020/11/02	1	18.24	0	0.00	18.23	1	544	0.18%
2020/09/28	1	18.43	0	0.00	18.45	1	417	0.24%
2020/09/09	0	0.00	4	19.08	19.12	-4	417	-0.96%
2020/09/08	0	0.00	1	19.12	19.13	-1	407	-0.25%
2020/09/04	0	0.00	22	19.15	19.15	-22	416	-5.28%
2020/08/25	1	19.12	0	0.00	19.12	1	511	0.20%
2020/08/21	0	0.00	1	19.02	19.04	-1	517	-0.19%
2020/08/13	0	0.00	4	19.01	19.03	-4	544	-0.73%
2020/08/04	2	19.00	0	0.00	18.99	2	563	0.35%
2020/07/15	0	0.00	2	18.58	18.59	-2	637	-0.31%
2020/07/06	1	18.57	0	0.00	18.58	1	643	0.16%
2020/07/02	1	18.50	0	0.00	18.52	1	633	0.16%
2020/06/30	4	18.54	0	0.00	18.54	4	634	0.63%
2020/06/19	1	18.68	0	0.00	18.66	1	608	0.16%
2020/06/17	0	0.00	1	18.74	18.73	-1	611	-0.16%
2020/06/16	1	18.88	0	0.00	18.94	1	613	0.16%
2020/06/12	11	18.74	0	0.00	18.79	11	620	1.77%
2020/06/10	0	0.00	7	19.06	19.06	-7	617	-1.13%
2020/06/08	20	19.07	0	0.00	19.06	20	606	3.30%
2020/06/03	0	0.00	5	18.99	19.00	-5	571	-0.88%
2020/05/27	5	18.58	0	0.00	18.60	5	572	0.87%
2020/05/26	0	0.00	15	18.39	18.46	-15	554	-2.71%
2020/05/25	0	0.00	1	18.37	18.36	-1	533	-0.19%
2020/05/21	8	18.21	0	0.00	18.22	8	495	1.61%
2020/05/19	1	18.03	0	0.00	18.04	1	467	0.21%
2020/05/13	10	18.04	0	0.00	18.10	10	454	2.20%
2020/05/11	4	18.04	0	0.00	18.02	4	457	0.87%
2020/05/07	0	0.00	17	18.08	18.03	-17	458	-3.70%
2020/05/06	4	17.97	0	0.00	18.01	4	456	0.88%
2020/05/05	13	17.40	0	0.00	16.47	13	455	2.85%
2020/04/20	0	0.00	47	18.56	18.57	-47	421	-11.16%
2020/04/06	1	17.47	0	0.00	17.47	1	418	0.24%
2020/04/01	1	17.17	0	0.00	17.25	1	418	0.24%
2020/03/31	11	17.01	0	0.00	17.03	11	420	2.62%
2020/03/30	1	16.77	0	0.00	16.78	1	418	0.24%
2020/03/26	1	16.29	0	0.00	16.25	1	418	0.24%
2020/03/25	2	16.22	0	0.00	16.00	2	415	0.48%
2020/03/24	4	16.00	0	0.00	15.95	4	411	0.97%
2020/03/11	13	19.24	0	0.00	19.26	13	453	2.86%
2020/03/10	10	19.49	0	0.00	19.51	10	458	2.18%
2020/03/09	4	19.91	0	0.00	19.95	4	462	0.86%
2020/03/06	1	20.05	0	0.00	20.07	1	465	0.21%
2020/03/05	6	20.12	0	0.00	20.11	6	475	1.26%
2020/03/02	4	20.21	0	0.00	20.16	4	599	0.67%
2020/02/24	2	20.49	0	0.00	20.49	2	811	0.25%
2020/02/18	2	20.33	0	0.00	20.36	2	882	0.23%
2020/02/12	5	20.23	0	0.00	20.23	5	903	0.55%
2020/02/11	10	20.22	0	0.00	20.22	10	911	1.10%
2020/01/13	1	20.19	0	0.00	20.19	1	1,123	0.09%
2020/01/02	2	20.16	0	0.00	20.18	2	1,158	0.17%
2019/12/30	0	0.00	1	20.28	20.25	-1	1,155	-0.09%
2019/12/09	1	20.58	0	0.00	20.58	1	1,108	0.09%
2019/11/21	1	20.55	0	0.00	20.55	1	796	0.13%
2019/10/22	2	20.56	0	0.00	20.61	2	686	0.29%
2019/10/18	0	0.00	1	20.55	20.56	-1	624	-0.16%
2019/10/03	1	20.83	0	0.00	20.83	1	741	0.13%
2019/10/02	4	21.00	0	0.00	21.03	4	784	0.51%