中信中國50正2 (00753L)-日盛-八德券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
7.31
漲跌
▲0.03
漲幅
+0.41%
成交量
37,641張
產業
上市0.00%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	46	11.29	12	11.33	11.27	34	17,198	0.20%
2023/04/06	36	11.09	6	11.15	11.07	30	17,141	0.18%
2023/03/31	8	11.59	23	11.61	11.50	-15	16,995	-0.09%
2023/03/30	3	11.18	12	11.14	11.16	-9	16,832	-0.05%
2023/03/29	19	11.32	13	11.34	11.21	6	16,716	0.04%
2023/03/28	1	10.66	3	10.72	10.76	-2	16,696	-0.01%
2023/03/27	16	10.77	13	10.72	10.81	3	16,783	0.02%
2023/03/24	5	10.96	25	11.00	11.14	-20	16,698	-0.12%
2023/03/23	17	10.73	27	10.68	10.83	-10	16,712	-0.06%
2023/03/22	15	10.56	31	10.63	10.52	-16	16,696	-0.10%
2023/03/21	7	10.11	0	0.00	10.19	7	16,645	0.04%
2023/03/20	22	10.19	3	10.11	10.08	19	16,652	0.11%
2023/03/17	3	10.42	15	10.53	10.55	-12	16,643	-0.07%
2023/03/16	7	10.19	6	10.24	10.23	1	16,821	0.01%
2023/03/15	12	10.51	11	10.65	10.43	1	16,884	0.01%
2023/03/14	4	10.31	52	10.50	10.21	-48	17,097	-0.28%
2023/03/13	1	10.65	6	10.38	10.61	-5	17,120	-0.03%
2023/03/10	50	10.35	45	10.21	10.16	5	16,965	0.03%
2023/03/09	17	10.94	10	11.03	10.94	7	16,740	0.04%
2023/03/08	118	11.13	0	0.00	10.94	118	16,781	0.70%	大買/鉅額交易
2023/03/07	12	11.72	8	12.06	11.82	4	16,647	0.02%
2023/03/06	0	0.00	7	11.89	11.76	-7	16,702	-0.04%
2023/03/03	17	11.92	33	11.87	11.80	-16	16,683	-0.10%
2023/03/02	4	11.64	32	11.60	11.62	-28	16,615	-0.17%
2023/03/01	28	11.09	52	11.12	11.58	-24	16,742	-0.14%
2023/02/24	36	11.37	0	0.00	11.22	36	16,628	0.22%
2023/02/23	0	0.00	9	11.78	11.74	-9	16,425	-0.05%
2023/02/22	42	11.67	23	11.76	11.76	19	16,463	0.12%
2023/02/21	30	12.22	20	12.42	12.08	10	16,283	0.06%
2023/02/20	49	12.04	2	12.20	12.33	47	16,326	0.29%
2023/02/17	28	12.43	1	12.35	12.35	27	16,408	0.16%
2023/02/16	3	12.72	8	12.69	12.89	-5	16,575	-0.03%
2023/02/15	22	12.44	2	12.52	12.31	20	16,699	0.12%
2023/02/14	7	12.80	1	12.92	12.63	6	16,711	0.04%
2023/02/13	20	12.33	15	12.52	12.72	5	16,792	0.03%
2023/02/10	7	12.78	21	13.00	12.61	-14	16,828	-0.08%
2023/02/09	8	12.71	23	12.89	13.00	-15	16,957	-0.09%
2023/02/08	67	12.86	9	12.98	12.82	58	17,116	0.34%
2023/02/07	7	12.98	41	13.01	13.00	-34	17,092	-0.20%
2023/02/06	14	12.71	11	12.92	12.57	3	17,137	0.02%
2023/02/03	14	13.52	1	13.28	13.28	13	16,948	0.08%
2023/02/02	7	14.10	13	14.17	14.06	-6	16,732	-0.04%
2023/02/01	15	13.68	7	13.68	13.76	8	16,681	0.05%
2023/01/31	9	13.70	9	13.85	13.54	0	16,625	0.00%
2023/01/30	27	14.46	10	14.34	14.12	17	16,510	0.10%
2023/01/17	16	13.61	5	13.68	13.48	11	16,521	0.07%
2023/01/16	14	13.78	14	13.85	13.85	0	16,731	0.00%
2023/01/13	12	13.37	8	13.45	13.42	4	16,512	0.02%
2023/01/12	26	13.53	2	13.21	13.24	24	16,663	0.14%
2023/01/11	6	13.61	19	13.49	13.76	-13	16,385	-0.08%
2023/01/10	7	13.18	6	13.24	13.28	1	16,204	0.01%
2023/01/09	3	13.18	46	13.23	13.25	-43	16,174	-0.27%
2023/01/06	16	12.97	11	13.03	12.76	5	16,071	0.03%
2023/01/05	23	12.78	18	12.89	12.65	5	15,891	0.03%
2023/01/04	10	11.82	12	11.79	12.01	-2	15,767	-0.01%
2023/01/03	3	11.04	8	11.26	11.36	-5	15,610	-0.03%
2022/12/30	3	11.25	13	11.40	11.20	-10	15,362	-0.07%
2022/12/29	2	11.01	15	11.06	11.08	-13	15,227	-0.09%
2022/12/28	10	11.29	10	11.29	11.27	0	15,240	0.00%
2022/12/27	18	11.22	4	11.21	11.13	14	15,080	0.09%
2022/12/26	3	10.84	1	10.93	10.85	2	15,041	0.01%
2022/12/23	8	10.88	3	10.94	10.95	5	15,226	0.03%
2022/12/22	5	11.03	47	11.10	11.16	-42	15,120	-0.28%
2022/12/21	12	10.60	6	10.66	10.57	6	14,999	0.04%
2022/12/20	18	10.79	4	10.50	10.40	14	15,001	0.09%
2022/12/19	34	11.15	17	11.33	11.12	17	14,741	0.12%
2022/12/16	8	11.02	30	11.01	11.17	-22	14,618	-0.15%
2022/12/15	12	11.11	29	11.11	11.04	-17	14,477	-0.12%
2022/12/14	54	11.41	10	11.47	11.50	44	14,322	0.31%
2022/12/13	13	11.29	32	11.39	11.33	-19	14,157	-0.13%
2022/12/12	17	11.40	5	11.49	11.42	12	14,178	0.08%
2022/12/09	34	11.50	28	11.58	11.62	6	14,029	0.04%
2022/12/08	35	11.03	24	10.88	11.13	11	13,678	0.08%
2022/12/07	10	11.31	56	11.28	11.55	-46	13,444	-0.34%
2022/12/06	9	11.23	44	11.16	11.18	-35	13,242	-0.26%
2022/12/05	6	10.94	25	11.00	11.11	-19	12,861	-0.15%
2022/12/02	12	10.20	2	10.32	10.10	10	12,579	0.08%
2022/12/01	86	10.55	101	10.48	10.48	-15	12,447	-0.12%	大賣/
2022/11/30	48	9.77	64	9.66	9.83	-16	12,149	-0.13%
2022/11/29	55	9.37	214	9.06	9.56	-159	12,048	-1.32%	大賣/鉅額交易
2022/11/28	152	8.29	30	8.43	8.49	122	11,664	1.05%	大買/鉅額交易
2022/11/25	32	8.90	17	8.93	8.88	15	11,406	0.13%
2022/11/24	3	9.04	28	9.20	9.05	-25	11,303	-0.22%
2022/11/23	126	8.99	22	9.09	9.06	104	11,229	0.93%	大買/鉅額交易
2022/11/22	15	9.14	6	9.17	9.07	9	10,973	0.08%
2022/11/21	28	9.19	1	9.23	9.18	27	10,935	0.25%
2022/11/18	3	9.77	46	9.89	9.74	-43	10,747	-0.40%
2022/11/17	62	9.30	23	9.40	9.41	39	10,637	0.37%
2022/11/16	30	9.90	7	9.94	9.75	23	10,473	0.22%
2022/11/15	1	9.63	20	9.29	10.00	-19	10,263	-0.19%
2022/11/14	15	9.12	330	8.82	9.18	-315	10,025	-3.14%	大賣/鉅額交易
2022/11/11	16	8.52	44	8.42	8.45	-28	9,698	-0.29%
2022/11/10	181	7.77	2	7.71	7.62	179	9,469	1.89%	大買/鉅額交易
2022/11/09	51	8.06	4	8.25	8.03	47	9,316	0.50%
2022/11/08	6	8.35	2	8.39	8.23	4	9,176	0.04%
2022/11/07	14	8.10	191	8.41	8.51	-177	9,056	-1.95%	大賣/鉅額交易
2022/11/04	4	7.97	77	7.72	8.31	-73	8,793	-0.83%
2022/11/03	52	7.30	1	7.28	7.24	51	8,668	0.59%
2022/11/02	23	7.50	13	7.55	7.68	10	8,542	0.12%
2022/11/01	2	6.87	9	6.88	6.98	-7	8,363	-0.08%
2022/10/31	16	6.74	7	6.78	6.69	9	8,250	0.11%
2022/10/28	14	6.90	2	7.18	6.74	12	8,147	0.15%
2022/10/27	3	7.50	2	7.47	7.38	1	8,056	0.01%
2022/10/26	2	7.21	3	7.27	7.24	-1	8,147	-0.01%
2022/10/25	7	6.82	12	6.82	7.00	-5	8,058	-0.06%
2022/10/24	30	7.35	7	7.42	7.12	23	7,943	0.29%
2022/10/21	1	8.09	6	8.17	8.13	-5	7,588	-0.07%
2022/10/20	7	8.07	5	8.03	8.19	2	7,598	0.03%
2022/10/19	2	8.77	0	0.00	8.60	2	7,348	0.03%
2022/10/18	3	8.71	4	8.75	8.84	-1	7,372	-0.01%
2022/10/17	1	8.33	6	8.49	8.48	-5	7,331	-0.07%
2022/10/11	16	8.82	0	0.00	8.74	16	6,978	0.23%
2022/10/07	0	0.00	1	10.17	9.96	-1	6,874	-0.01%
2022/10/05	1	10.29	3	10.44	10.51	-2	6,847	-0.03%
2022/10/03	0	0.00	3	9.33	9.27	-3	6,865	-0.04%
2022/09/30	145	9.50	5	9.41	9.48	140	6,841	2.05%	大買/鉅額交易
2022/09/29	4	9.98	4	10.06	9.89	0	6,712	0.00%
2022/09/26	0	0.00	1	9.98	10.25	-1	6,719	-0.01%
2022/09/23	0	0.00	2	10.18	10.34	-2	6,706	-0.03%
2022/09/22	15	10.44	7	10.44	10.40	8	6,683	0.12%
2022/09/21	7	10.99	3	10.89	10.96	4	6,631	0.06%
2022/09/20	4	11.22	2	11.33	11.27	2	6,650	0.03%
2022/09/19	7	11.06	8	11.10	11.02	-1	6,772	-0.01%
2022/09/16	3	11.63	5	11.58	11.59	-2	6,647	-0.03%
2022/09/15	2	11.83	8	11.83	11.83	-6	6,618	-0.09%
2022/09/14	16	11.83	4	11.80	11.81	12	6,688	0.18%
2022/09/13	16	12.42	2	12.44	12.41	14	6,662	0.21%
2022/09/12	1	12.14	1	12.11	12.08	0	6,659	0.00%
2022/09/08	4	11.82	3	11.82	11.80	1	6,743	0.01%
2022/09/07	4	11.70	1	11.65	11.68	3	6,836	0.04%
2022/09/06	2	11.92	7	12.03	11.97	-5	6,917	-0.07%
2022/09/05	100	12.05	57	12.00	11.88	43	7,090	0.61%
2022/09/02	66	12.50	0	0.00	12.26	66	7,165	0.92%
2022/09/01	49	12.61	80	12.80	12.66	-31	7,262	-0.43%
2022/08/31	44	12.48	4	12.59	13.04	40	7,354	0.54%
2022/08/30	49	12.67	46	12.78	12.64	3	7,415	0.04%
2022/08/29	49	12.77	3	12.72	12.83	46	7,489	0.61%
2022/08/26	18	12.95	24	13.02	12.93	-6	7,532	-0.08%
2022/08/25	4	12.10	5	12.21	12.20	-1	7,425	-0.01%
2022/08/24	17	12.00	1	11.89	11.83	16	7,437	0.22%
2022/08/23	1	12.12	1	12.24	12.16	0	7,374	0.00%
2022/08/22	1	12.06	3	12.39	12.39	-2	7,375	-0.03%
2022/08/19	2	12.24	4	12.44	12.45	-2	7,400	-0.03%
2022/08/18	5	12.40	0	0.00	12.42	5	7,425	0.07%
2022/08/17	14	12.60	5	12.63	12.64	9	7,453	0.12%
2022/08/16	3	12.67	0	0.00	12.50	3	7,441	0.04%
2022/08/15	5	12.82	4	12.77	12.81	1	7,443	0.01%
2022/08/12	8	12.78	7	12.83	12.86	1	7,427	0.01%
2022/08/11	1	12.27	2	12.42	12.45	-1	7,423	-0.01%
2022/08/10	17	12.11	14	12.02	11.91	3	7,417	0.04%
2022/08/09	10	12.68	1	12.62	12.66	9	7,321	0.12%
2022/08/08	1	12.66	8	12.62	12.59	-7	7,352	-0.10%
2022/08/05	10	12.84	2	12.85	12.72	8	7,360	0.11%
2022/08/04	2	12.56	6	12.51	12.66	-4	7,455	-0.05%
2022/08/03	2	12.29	3	12.40	12.38	-1	7,451	-0.01%
2022/08/02	22	12.06	2	12.04	12.04	20	7,494	0.27%
2022/08/01	13	12.67	21	12.70	12.82	-8	7,363	-0.11%
2022/07/29	6	13.29	5	13.08	12.86	1	7,418	0.01%
2022/07/28	4	13.69	4	13.82	13.67	0	7,237	0.00%
2022/07/27	5	13.72	3	13.64	13.64	2	7,292	0.03%
2022/07/26	2	13.88	7	13.95	14.01	-5	7,317	-0.07%
2022/07/25	8	13.56	5	13.71	13.52	3	7,370	0.04%
2022/07/22	3	14.11	3	14.02	13.95	0	7,331	0.00%
2022/07/21	2	14.18	2	14.09	14.10	0	7,337	0.00%
2022/07/20	12	14.24	24	14.38	14.28	-12	7,299	-0.16%
2022/07/19	6	13.95	2	13.86	13.82	4	7,318	0.05%
2022/07/18	21	13.76	18	13.86	14.11	3	7,349	0.04%
2022/07/15	3	14.04	1	14.11	13.86	2	7,419	0.03%
2022/07/14	10	14.36	5	14.41	14.36	5	7,307	0.07%
2022/07/13	23	14.46	4	14.47	14.36	19	7,307	0.26%
2022/07/12	12	14.39	7	14.41	14.40	5	7,264	0.07%
2022/07/11	19	15.01	5	14.89	14.73	14	7,171	0.20%
2022/07/08	15	15.89	3	15.93	15.76	12	7,043	0.17%
2022/07/07	4	15.24	7	15.37	15.56	-3	6,996	-0.04%
2022/07/06	20	15.75	5	15.81	15.41	15	6,946	0.22%
2022/07/05	8	16.01	8	16.12	15.90	0	6,962	0.00%
2022/07/04	7	15.65	4	15.76	15.86	3	6,929	0.04%
2022/07/01	19	15.52	16	15.93	15.30	3	6,904	0.04%
2022/06/30	24	15.91	8	15.92	15.97	16	6,868	0.23%
2022/06/29	8	16.00	4	15.90	15.83	4	6,816	0.06%
2022/06/28	1	15.95	4	16.02	15.99	-3	6,702	-0.04%
2022/06/27	1	16.39	31	16.10	16.33	-30	6,605	-0.45%
2022/06/24	19	15.36	37	15.39	15.57	-18	6,438	-0.28%
2022/06/23	4	14.67	7	14.73	14.92	-3	6,371	-0.05%
2022/06/22	12	14.84	16	14.92	14.75	-4	6,429	-0.06%
2022/06/21	38	14.84	35	14.92	14.98	3	6,408	0.05%
2022/06/20	25	14.40	49	14.50	14.42	-24	6,409	-0.37%
2022/06/17	6	14.19	3	14.34	14.41	3	6,362	0.05%
2022/06/16	19	14.76	20	14.99	14.33	-1	6,379	-0.02%
2022/06/15	29	14.78	10	14.64	14.88	19	6,303	0.30%
2022/06/14	10	13.86	0	0.00	13.94	10	6,321	0.16%
2022/06/13	21	14.43	6	14.40	14.32	15	6,214	0.24%
2022/06/10	31	15.04	18	14.92	15.29	13	6,131	0.21%
2022/06/09	7	15.50	86	15.59	15.35	-79	6,095	-1.30%
2022/06/08	37	14.95	8	15.02	15.02	29	6,037	0.48%
2022/06/07	15	14.44	1	14.28	14.24	14	5,895	0.24%
2022/06/06	3	13.66	4	13.75	13.82	-1	5,804	-0.02%
2022/06/02	3	13.28	2	13.37	13.28	1	5,750	0.02%
2022/06/01	7	13.60	9	13.58	13.53	-2	5,732	-0.03%
2022/05/31	1	13.27	11	13.05	13.46	-10	5,740	-0.17%
2022/05/30	1	12.80	48	13.02	13.00	-47	5,673	-0.83%
2022/05/27	6	12.45	7	12.63	12.49	-1	5,608	-0.02%
2022/05/26	6	11.90	4	11.87	11.78	2	5,507	0.04%
2022/05/25	2	11.93	0	0.00	11.95	2	5,436	0.04%
2022/05/24	3	12.26	1	12.66	12.13	2	5,412	0.04%
2022/05/23	9	12.44	14	12.67	12.49	-5	5,352	-0.09%
2022/05/20	0	0.00	6	12.58	12.72	-6	5,331	-0.11%
2022/05/19	15	11.94	7	12.07	12.09	8	5,277	0.15%
2022/05/18	10	12.57	3	12.41	12.49	7	5,194	0.13%
2022/05/17	0	0.00	6	12.26	12.38	-6	5,129	-0.12%
2022/05/16	21	11.97	2	11.68	11.76	19	5,058	0.38%
2022/05/13	3	11.52	4	11.57	11.47	-1	4,973	-0.02%
2022/05/12	19	11.44	4	11.41	11.22	15	4,913	0.31%
2022/05/11	1	11.98	8	11.73	12.10	-7	4,763	-0.15%
2022/05/10	3	10.96	2	10.96	11.44	1	4,698	0.02%
2022/05/09	2	11.55	57	11.46	11.41	-55	4,589	-1.20%
2022/05/06	17	12.17	2	12.09	12.07	15	4,522	0.33%
2022/05/05	2	13.44	8	13.52	13.38	-6	4,382	-0.14%
2022/05/04	17	13.32	5	13.28	13.19	12	4,311	0.28%
2022/05/03	15	13.43	14	13.75	13.93	1	4,225	0.02%
2022/04/29	9	13.29	9	12.66	13.46	0	4,133	0.00%
2022/04/28	5	12.10	4	12.22	12.05	1	4,027	0.02%
2022/04/27	8	11.74	28	11.54	11.91	-20	3,986	-0.50%
2022/04/26	1	12.06	0	0.00	12.06	1	3,924	0.03%
2022/04/25	5	11.88	29	11.85	11.87	-24	3,871	-0.62%
2022/04/22	4	12.24	3	12.32	12.53	1	3,777	0.03%
2022/04/21	20	12.88	5	13.12	12.78	15	3,708	0.40%
2022/04/20	1	13.58	2	13.81	13.66	-1	3,551	-0.03%
2022/04/18	0	0.00	1	14.04	13.88	-1	3,486	-0.03%
2022/04/15	0	0.00	3	14.10	14.12	-3	3,490	-0.09%
2022/04/14	6	14.36	3	14.42	14.37	3	3,509	0.09%
2022/04/13	2	14.06	8	14.13	14.21	-6	3,515	-0.17%
2022/04/12	9	13.81	10	13.90	14.08	-1	3,520	-0.03%
2022/04/11	9	14.05	3	13.81	13.73	6	3,466	0.17%
2022/04/08	14	14.55	7	14.58	14.67	7	3,358	0.21%
2022/04/07	24	14.98	3	15.15	14.88	21	3,272	0.64%
2022/04/06	30	15.37	13	15.45	15.52	17	3,223	0.53%
2022/04/01	7	14.76	12	14.53	14.78	-5	3,144	-0.16%
2022/03/31	8	15.09	8	15.23	15.04	0	3,085	0.00%
2022/03/30	14	15.34	7	15.35	15.38	7	3,063	0.23%
2022/03/29	7	14.83	5	14.90	14.85	2	3,017	0.07%
2022/03/28	10	14.44	3	14.36	14.66	7	2,987	0.23%
2022/03/25	27	14.99	6	15.20	14.43	21	2,918	0.72%
2022/03/24	11	15.50	13	15.63	15.56	-2	2,803	-0.07%
2022/03/23	17	15.45	24	15.70	15.80	-7	2,731	-0.26%
2022/03/22	12	14.44	11	14.27	14.51	1	2,638	0.04%
2022/03/21	45	14.66	12	14.50	14.15	33	2,607	1.27%
2022/03/18	21	13.83	9	13.99	14.07	12	2,501	0.48%
2022/03/17	25	13.93	11	14.01	14.30	14	2,442	0.57%
2022/03/16	5	10.83	6	11.00	11.40	-1	2,268	-0.04%
2022/03/15	8	10.98	2	11.21	10.74	6	2,178	0.28%
2022/03/14	3	13.03	0	0.00	12.64	3	2,041	0.15%
2022/03/11	3	13.69	2	13.72	13.59	1	1,924	0.05%
2022/03/10	3	15.24	4	15.43	15.11	-1	1,857	-0.05%
2022/03/09	5	14.40	1	14.50	14.11	4	1,852	0.22%
2022/03/08	5	15.38	8	15.33	15.26	-3	1,781	-0.17%
2022/03/07	3	15.77	6	15.72	16.03	-3	1,744	-0.17%
2022/03/04	5	17.14	2	17.28	16.95	3	1,704	0.18%
2022/03/03	3	18.34	1	18.29	18.16	2	1,629	0.12%
2022/03/02	2	18.49	3	18.63	18.57	-1	1,612	-0.06%
2022/03/01	4	18.63	2	18.72	18.54	2	1,602	0.12%
2022/02/25	3	18.46	1	18.53	18.47	2	1,594	0.13%
2022/02/24	4	18.92	0	0.00	18.28	4	1,575	0.25%
2022/02/23	0	0.00	1	19.52	19.68	-1	1,513	-0.07%
2022/02/22	15	19.36	0	0.00	19.13	15	1,518	0.99%
2022/02/21	2	20.41	0	0.00	20.43	2	1,471	0.14%
2022/02/18	3	21.29	0	0.00	21.38	3	1,446	0.21%
2022/02/17	4	21.44	0	0.00	21.22	4	1,456	0.27%
2022/02/16	6	21.02	1	21.17	21.14	5	1,445	0.35%
2022/02/14	4	20.82	2	20.73	20.74	2	1,439	0.14%
2022/02/11	4	21.63	0	0.00	21.48	4	1,441	0.28%
2022/02/10	4	21.49	0	0.00	21.50	4	1,448	0.28%
2022/02/09	0	0.00	2	20.78	21.15	-2	1,443	-0.14%
2022/02/08	2	19.98	0	0.00	19.99	2	1,422	0.14%
2022/02/07	2	20.81	1	20.60	20.58	1	1,401	0.07%
2022/01/26	1	20.89	0	0.00	20.58	1	1,398	0.07%
2022/01/21	2	22.25	15	21.97	22.01	-13	1,390	-0.94%
2022/01/18	15	21.58	0	0.00	21.25	15	1,348	1.11%
2022/01/06	1	19.51	5	19.34	19.40	-4	1,247	-0.32%
2022/01/05	3	20.11	3	20.06	19.78	0	1,221	0.00%
2022/01/04	2	20.70	3	20.58	20.77	-1	1,184	-0.08%
2021/12/21	0	0.00	1	19.90	20.13	-1	1,187	-0.08%
2021/12/20	0	0.00	4	20.58	20.35	-4	1,225	-0.33%
2021/12/17	0	0.00	3	21.11	21.08	-3	1,202	-0.25%
2021/12/09	34	23.50	25	23.55	23.57	9	1,161	0.77%
2021/12/08	2	22.66	1	22.84	22.82	1	1,162	0.09%
2021/12/06	1	21.68	0	0.00	21.71	1	1,138	0.09%
2021/12/03	10	22.83	2	22.54	22.70	8	1,112	0.72%
2021/11/30	1	23.43	0	0.00	23.05	1	1,100	0.09%
2021/11/26	1	24.22	0	0.00	24.10	1	1,101	0.09%
2021/11/25	5	25.03	0	0.00	25.01	5	1,080	0.46%
2021/11/19	1	25.25	0	0.00	25.26	1	1,115	0.09%
2021/11/18	1	26.78	2	26.22	26.23	-1	1,116	-0.09%
2021/11/16	2	27.14	4	26.91	27.22	-2	1,161	-0.17%
2021/11/15	3	26.56	11	26.93	26.61	-8	1,159	-0.69%
2021/11/12	3	26.70	1	26.48	26.37	2	1,168	0.17%
2021/11/11	5	25.29	9	25.39	25.47	-4	1,171	-0.34%
2021/11/10	3	24.71	0	0.00	24.44	3	1,170	0.26%
2021/11/09	3	25.10	1	24.83	24.83	2	1,177	0.17%
2021/11/08	4	24.92	7	24.75	24.87	-3	1,173	-0.26%
2021/11/05	2	25.64	2	25.58	25.54	0	1,173	0.00%
2021/11/04	6	25.89	4	25.90	25.89	2	1,184	0.17%
2021/11/03	2	25.41	5	25.37	25.19	-3	1,194	-0.25%
2021/11/02	9	26.34	4	25.95	25.66	5	1,194	0.42%
2021/11/01	5	25.67	3	26.00	25.67	2	1,188	0.17%
2021/10/29	4	26.51	2	26.47	26.50	2	1,195	0.17%
2021/10/28	2	26.72	1	26.83	26.78	1	1,224	0.08%
2021/10/27	5	27.05	5	26.86	26.82	0	1,242	0.00%
2021/10/26	3	28.17	5	28.28	28.14	-2	1,246	-0.16%
2021/10/25	4	28.30	2	28.56	28.41	2	1,272	0.16%
2021/10/22	3	28.43	3	28.64	28.62	0	1,299	0.00%
2021/10/21	4	28.33	2	28.56	28.05	2	1,320	0.15%
2021/10/20	2	28.31	2	28.56	28.49	0	1,349	0.00%
2021/10/18	2	26.44	2	26.29	26.20	0	1,317	0.00%
2021/10/15	1	26.06	2	26.35	26.40	-1	1,314	-0.08%
2021/10/14	2	26.40	1	26.40	26.38	1	1,303	0.08%
2021/10/13	1	25.55	2	25.72	25.89	-1	1,300	-0.08%
2021/10/12	1	25.50	9	25.93	25.90	-8	1,293	-0.62%
2021/10/08	15	25.34	13	25.22	25.10	2	1,274	0.16%
2021/10/07	1	24.37	0	0.00	24.41	1	1,251	0.08%
2021/10/05	2	23.13	4	23.04	23.25	-2	1,259	-0.16%
2021/10/04	0	0.00	5	23.45	23.66	-5	1,263	-0.40%
2021/10/01	2	24.45	1	24.24	24.06	1	1,274	0.08%
2021/09/30	2	24.24	0	0.00	24.36	2	1,276	0.16%
2021/09/29	5	24.61	1	24.23	24.40	4	1,270	0.31%
2021/09/28	7	24.79	13	25.21	25.46	-6	1,256	-0.48%
2021/09/27	12	24.66	0	0.00	24.44	12	1,243	0.96%
2021/09/24	0	0.00	1	25.11	25.01	-1	1,183	-0.08%
2021/09/23	1	24.71	0	0.00	24.72	1	1,176	0.08%
2021/09/22	1	24.32	1	24.42	24.59	0	1,172	0.00%
2021/09/17	1	25.00	1	25.33	25.71	0	1,166	0.00%
2021/09/09	2	28.24	3	28.02	27.86	-1	1,082	-0.09%
2021/09/08	4	29.35	4	29.28	29.17	0	1,073	0.00%
2021/09/07	1	29.05	0	0.00	29.24	1	1,066	0.09%
2021/09/01	0	0.00	1	26.66	27.63	-1	1,040	-0.10%
2021/08/31	2	25.36	1	25.43	25.61	1	1,012	0.10%
2021/08/30	1	25.73	1	25.79	25.98	0	1,010	0.00%
2021/08/27	0	0.00	3	25.89	26.08	-3	1,013	-0.30%
2021/08/26	2	26.31	0	0.00	25.87	2	1,004	0.20%
2021/08/25	0	0.00	1	26.36	26.59	-1	993	-0.10%
2021/08/24	2	24.91	1	25.47	25.65	1	978	0.10%
2021/08/20	1	24.41	0	0.00	22.73	1	944	0.11%
2021/08/11	0	0.00	1	29.03	28.99	-1	821	-0.12%
2021/08/03	0	0.00	1	28.48	28.22	-1	782	-0.13%
2021/07/30	0	0.00	1	27.17	26.88	-1	746	-0.13%
2021/07/29	2	28.10	5	28.18	28.62	-3	738	-0.41%
2021/07/28	6	25.29	0	0.00	24.57	6	707	0.85%
2021/07/08	2	33.13	0	0.00	33.00	2	676	0.30%
2021/07/05	4	35.37	0	0.00	35.10	4	668	0.60%
2021/07/02	4	36.46	0	0.00	36.40	4	668	0.60%
2021/06/25	0	0.00	7	37.86	37.97	-7	716	-0.98%
2021/06/16	2	35.94	0	0.00	35.79	2	862	0.23%
2021/06/08	3	36.82	0	0.00	36.60	3	929	0.32%
2021/06/04	2	37.54	0	0.00	37.70	2	961	0.21%
2021/05/26	2	37.12	2	37.21	37.30	0	1,071	0.00%
2021/05/11	0	0.00	1	33.47	33.90	-1	1,192	-0.08%
2021/05/10	0	0.00	3	35.75	35.38	-3	1,190	-0.25%
2021/05/06	0	0.00	6	36.23	36.42	-6	1,207	-0.50%
2021/04/29	4	39.49	0	0.00	39.29	4	1,243	0.32%
2021/04/28	4	38.90	0	0.00	38.83	4	1,240	0.32%
2021/04/27	0	0.00	3	38.56	38.65	-3	1,248	-0.24%
2021/04/26	4	39.45	3	39.62	39.22	1	1,261	0.08%
2021/04/21	1	37.00	3	37.30	37.22	-2	1,244	-0.16%
2021/04/20	0	0.00	3	38.26	38.43	-3	1,229	-0.24%
2021/04/19	4	38.76	0	0.00	38.82	4	1,226	0.33%
2021/04/16	1	37.89	0	0.00	37.89	1	1,232	0.08%
2021/04/14	1	38.18	0	0.00	38.10	1	1,244	0.08%
2021/04/13	5	38.05	0	0.00	36.98	5	1,249	0.40%
2021/04/06	0	0.00	6	39.20	39.18	-6	1,249	-0.48%
2021/04/01	6	38.40	0	0.00	38.29	6	1,258	0.48%
2021/03/10	1	40.19	0	0.00	39.74	1	976	0.10%
2020/11/25	1	39.72	1	39.53	38.60	0	706	0.00%
2020/11/20	0	0.00	1	37.92	37.90	-1	720	-0.14%
2020/11/18	4	37.98	3	38.17	37.99	1	732	0.14%
2020/11/12	1	37.09	1	37.44	37.39	0	734	0.00%
2020/11/09	0	0.00	4	40.80	41.27	-4	730	-0.55%
2020/11/05	2	37.65	0	0.00	39.31	2	739	0.27%
2020/11/04	2	35.82	0	0.00	36.36	2	738	0.27%
2020/07/28	30	30.56	30	31.07	30.85	0	1,030	0.00%
2020/07/17	0	0.00	20	30.83	30.87	-20	968	-2.07%
2020/07/15	0	0.00	1	32.21	32.59	-1	959	-0.10%
2020/07/09	20	34.26	0	0.00	35.11	20	908	2.20%
2020/07/06	0	0.00	9	30.68	31.07	-9	825	-1.09%
2020/07/03	8	29.01	0	0.00	29.21	8	817	0.98%
2020/06/30	1	26.59	0	0.00	26.66	1	757	0.13%
2020/06/24	0	0.00	11	27.91	27.90	-11	708	-1.55%
2020/06/19	11	26.40	0	0.00	26.48	11	648	1.70%
2020/06/10	0	0.00	8	25.93	26.09	-8	589	-1.36%
2020/06/03	8	24.99	0	0.00	24.87	8	563	1.42%
2020/06/01	0	0.00	6	23.70	24.00	-6	551	-1.09%
2020/05/29	2	22.21	3	22.15	22.20	-1	528	-0.19%
2020/05/19	4	24.42	0	0.00	24.25	4	440	0.91%
2020/02/03	1	24.28	0	0.00	24.47	1	437	0.23%
2020/01/30	3	25.31	0	0.00	24.75	3	443	0.68%
2020/01/13	0	0.00	2	29.86	29.98	-2	329	-0.61%
2019/11/13	2	23.78	0	0.00	23.70	2	387	0.52%
2019/05/14	0	0.00	1	24.52	24.59	-1	463	-0.22%
2019/03/12	1	27.23	0	0.00	27.43	1	627	0.16%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

日盛-八德 券商分點個股進出 日盛-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析