元大全球AI (00762)-日盛-八德券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
57.7
漲跌
▲1.2
漲幅
+2.13%
成交量
304張
產業
上市
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/20	0	0.00	3	35.93	35.82	-3	216	-1.39%
2023/03/16	0	0.00	4	35.10	35.15	-4	208	-1.92%
2023/03/10	1	34.58	0	0.00	34.53	1	207	0.48%
2023/03/09	0	0.00	1	35.33	35.36	-1	203	-0.49%
2023/03/03	2	34.50	0	0.00	34.55	2	205	0.97%
2023/03/01	1	34.87	0	0.00	34.91	1	199	0.50%
2023/02/23	1	34.71	0	0.00	34.71	1	198	0.50%
2023/02/22	2	34.60	0	0.00	34.58	2	196	1.02%
2023/02/06	0	0.00	3	35.75	35.60	-3	197	-1.52%
2023/01/13	0	0.00	1	31.59	31.58	-1	176	-0.57%
2023/01/12	0	0.00	2	31.47	31.48	-2	167	-1.19%
2022/12/27	1	29.79	0	0.00	29.77	1	168	0.59%
2022/12/20	1	29.91	0	0.00	29.43	1	173	0.58%
2022/12/19	1	30.52	0	0.00	30.53	1	171	0.58%
2022/11/14	0	0.00	2	32.00	31.85	-2	219	-0.91%
2022/10/12	2	29.12	0	0.00	29.20	2	287	0.69%
2022/09/15	1	32.71	0	0.00	32.70	1	369	0.27%
2022/09/13	0	0.00	1	34.35	34.38	-1	369	-0.27%
2022/06/17	0	0.00	0.1	30.40	30.52	-0.1	565	-0.01%
2022/06/16	1	31.95	0	0.00	31.72	1	572	0.17%
2022/06/01	0	0.00	1	34.39	34.33	-1	619	-0.16%
2022/05/25	1	32.49	0	0.00	32.49	1	651	0.15%
2022/04/18	0	37.34	0	0.00	37.36	0	618	0.00%
2022/04/12	0	38.20	0	0.00	38.15	0	616	0.00%
2022/04/06	0.1	40.41	1	40.45	40.50	-1	592	-0.16%
2022/03/31	0	0.00	1	40.98	40.99	-1	590	-0.17%
2022/03/30	0	0.00	1	41.48	41.48	-1	586	-0.17%
2022/03/29	0	0.00	4	40.98	41.00	-4	582	-0.69%
2022/03/23	0.1	39.60	0	0.00	39.75	0.1	574	0.01%
2022/03/21	0.1	38.70	0	0.00	38.95	0.1	574	0.01%
2022/03/17	0	0.00	2	37.58	37.47	-2	574	-0.35%
2022/03/10	0	0.00	1	37.17	37.05	-1	560	-0.18%
2022/03/04	2	37.04	0	0.00	37.22	2	575	0.35%
2022/02/25	0	37.35	2	37.31	37.27	-2	549	-0.36%
2022/02/22	2	36.60	0	0.00	36.64	2	543	0.37%
2022/02/11	1	39.46	0	0.00	39.27	1	525	0.19%
2022/02/10	3	40.43	0	0.00	40.42	3	524	0.57%
2022/02/09	2	39.46	0	0.00	39.63	2	522	0.38%
2022/02/08	0.1	39.10	0	0.00	38.86	0.1	520	0.02%
2022/01/26	0.1	38.43	0	0.00	38.52	0.1	510	0.02%
2022/01/21	1	39.87	0	0.00	39.83	1	476	0.21%
2022/01/20	0	0.00	1.1	40.88	41.01	-1.1	470	-0.23%
2022/01/19	2	41.10	0	0.00	40.86	2	467	0.43%
2022/01/18	1.2	42.03	0	0.00	41.91	1.2	459	0.26%
2022/01/14	1.1	42.22	0	0.00	42.20	1.1	459	0.24%
2022/01/10	1.1	42.62	0	0.00	42.70	1.1	441	0.25%
2022/01/06	2	42.85	0	0.00	42.69	2	436	0.46%
2021/12/28	0	0.00	7	45.81	45.78	-7	401	-1.74%
2021/12/24	0	0.00	1	45.20	45.03	-1	391	-0.26%
2021/12/22	0	0.00	4	44.46	44.45	-4	390	-1.03%
2021/12/20	1	43.42	0	0.00	43.31	1	380	0.26%
2021/12/17	4	43.89	0	0.00	43.75	4	371	1.08%
2021/12/16	0	0.00	2	45.28	45.34	-2	362	-0.55%
2021/12/14	2	44.38	0	0.00	44.43	2	344	0.58%
2021/12/10	3	45.05	0	0.00	45.09	3	329	0.91%
2021/12/08	0	0.00	6	45.99	46.05	-6	310	-1.93%
2021/12/06	1	44.17	0	0.00	44.22	1	292	0.34%
2021/12/02	3	44.17	0	0.00	44.31	3	258	1.16%
2021/12/01	2	45.45	2	45.71	45.76	0	228	0.00%
2021/11/30	0	0.00	4	46.35	46.03	-4	217	-1.84%
2021/11/29	3	45.67	0	0.00	45.55	3	214	1.40%
2021/11/25	0	0.00	1	45.97	46.05	-1	207	-0.48%
2021/11/24	2	45.26	0	0.00	45.26	2	202	0.99%
2021/11/23	5	45.55	0	0.00	45.51	5	198	2.51%
2021/11/18	1	46.31	0	0.00	46.44	1	177	0.56%
2021/11/12	0	0.00	1	46.20	46.16	-1	175	-0.57%
2021/11/11	1	45.42	0	0.00	45.37	1	173	0.58%
2021/11/10	1	46.00	0	0.00	46.11	1	168	0.59%
2021/11/03	0	0.00	1	44.50	44.50	-1	152	-0.65%
2021/10/28	1	43.20	0	0.00	43.18	1	154	0.65%
2021/10/18	0	43.00	0	0.00	42.79	0	139	0.00%
2021/10/15	0	0.00	2	42.99	43.03	-2	138	-1.44%
2021/10/14	0	0.00	4	42.16	42.23	-4	138	-2.88%
2021/10/08	0	0.00	1	41.95	41.88	-1	138	-0.72%
2021/09/30	1	41.10	0	0.00	41.20	1	139	0.71%
2021/09/29	4	41.37	0	0.00	41.38	4	140	2.85%
2021/09/24	1	42.90	0	0.00	42.84	1	135	0.74%
2021/09/23	1	42.68	0	0.00	42.66	1	136	0.73%
2021/09/10	0	0.00	1	42.92	42.91	-1	126	-0.79%
2021/09/09	1	42.85	0	0.00	42.83	1	129	0.77%
2021/09/06	1	43.51	0	0.00	43.56	1	130	0.76%
2021/08/03	1	41.68	0	0.00	41.69	1	164	0.61%
2021/07/05	1	41.62	0	0.00	41.50	1	223	0.45%
2021/06/11	0	0.00	3	39.16	39.11	-3	273	-1.10%
2021/06/03	1	38.22	0	0.00	38.15	1	276	0.36%
2021/05/03	1	38.58	0	0.00	38.36	1	298	0.33%
2021/04/21	2	37.86	0	0.00	37.94	2	296	0.68%
2021/04/20	1	38.60	0	0.00	38.58	1	294	0.34%
2021/03/12	0	0.00	1	37.05	36.90	-1	262	-0.38%
2021/03/04	1	35.79	0	0.00	35.68	1	253	0.39%
2021/03/02	0	0.00	1	38.05	37.78	-1	248	-0.40%
2021/02/26	1	36.39	0	0.00	36.39	1	246	0.40%
2021/02/19	0	38.83	0	0.00	38.98	0	229	0.01%
2020/11/20	0	0.00	2	33.09	33.08	-2	400	-0.50%
2020/11/04	0	0.00	1	31.74	31.93	-1	349	-0.29%
2020/11/02	1	30.58	0	0.00	30.66	1	341	0.29%
2020/09/08	0.1	30.92	0	0.00	30.91	0.1	323	0.02%
2020/07/30	2	29.70	0	0.00	29.66	2	383	0.52%
2020/07/06	0	0.00	4	28.89	28.92	-4	451	-0.89%
2020/06/17	0	0.00	2	28.05	28.04	-2	486	-0.41%
2020/06/15	2	27.12	2	26.93	26.94	0	497	0.00%
2020/06/12	2	27.15	0	0.00	27.38	2	497	0.40%
2020/06/11	0	0.00	6	28.63	28.31	-6	492	-1.22%
2020/06/02	2	27.89	0	0.00	27.92	2	581	0.34%
2020/06/01	0	0.00	2	27.90	27.88	-2	587	-0.34%
2020/05/28	0	0.00	3	27.82	27.78	-3	602	-0.50%
2020/05/26	7	28.16	0	0.00	28.20	7	632	1.11%
2020/05/21	0	0.00	4	27.30	27.31	-4	664	-0.60%
2020/05/20	2	26.65	2	26.69	26.65	0	663	0.00%
2020/05/19	0	0.00	3	26.37	26.34	-3	659	-0.46%
2020/05/18	0	0.00	3	25.83	25.83	-3	654	-0.46%
2020/05/14	3	25.34	5	25.30	25.33	-2	661	-0.30%
2020/05/11	3	26.33	0	0.00	26.30	3	658	0.46%
2020/05/07	0	0.00	3	25.29	25.34	-3	647	-0.46%
2020/05/04	3	24.55	0	0.00	24.38	3	637	0.47%
2020/04/22	1	23.33	0	0.00	23.36	1	628	0.16%
2020/04/21	0	0.00	1	24.00	24.00	-1	625	-0.16%
2020/04/15	1	24.02	0	0.00	24.02	1	612	0.16%
2020/03/31	0	0.00	1	22.30	22.16	-1	593	-0.17%
2020/03/23	0	0.00	1	18.82	18.65	-1	560	-0.18%
2020/03/19	0	0.00	9	18.64	18.30	-9	556	-1.62%
2020/03/17	1	19.60	0	0.00	19.62	1	538	0.19%
2020/03/12	1	21.18	0	0.00	21.32	1	502	0.20%
2020/03/10	3	22.81	0	0.00	23.16	3	463	0.65%
2020/03/09	1	23.99	0	0.00	23.20	1	450	0.22%
2020/03/06	1	24.90	0	0.00	24.54	1	429	0.23%
2020/03/03	2	25.35	0	0.00	25.27	2	400	0.50%
2020/03/02	1	24.65	0	0.00	24.66	1	389	0.26%
2020/02/27	3	25.43	0	0.00	25.32	3	376	0.80%
2020/02/18	1	27.96	0	0.00	27.86	1	292	0.34%
2020/02/05	2	27.10	0	0.00	27.13	2	272	0.73%
2020/01/31	1	27.38	0	0.00	27.41	1	257	0.39%
2020/01/30	0	0.00	1	26.70	27.10	-1	257	-0.39%
2020/01/03	3	26.18	0	0.00	26.06	3	194	1.54%
2019/12/30	0	0.00	5	26.06	25.84	-5	180	-2.77%
2019/12/17	1	24.95	0	0.00	24.95	1	168	0.59%
2019/11/18	0	0.00	2	24.22	24.26	-2	185	-1.08%
2019/11/06	1	24.21	0	0.00	24.21	1	188	0.53%
2019/09/25	2	23.66	0	0.00	23.75	2	288	0.69%
2019/09/09	0	0.00	3	24.26	24.26	-3	309	-0.97%
2019/07/25	0	0.00	6	24.37	24.34	-6	376	-1.59%
2019/07/19	0	0.00	10	23.64	23.63	-10	395	-2.53%
2019/06/24	10	22.45	0	0.00	22.43	10	461	2.17%
2019/06/03	0	0.00	4	21.00	20.96	-4	469	-0.85%
2019/05/31	1	21.40	0	0.00	21.41	1	463	0.22%
2019/05/21	2	22.01	0	0.00	22.11	2	474	0.42%
2019/05/14	0	0.00	4	21.71	21.83	-4	505	-0.79%
2019/05/08	0	0.00	1	22.90	22.97	-1	570	-0.18%
2019/05/03	2	23.56	0	0.00	23.62	2	676	0.30%
2019/04/29	4	23.80	0	0.00	23.79	4	745	0.54%
2019/04/24	1	24.34	0	0.00	24.34	1	739	0.14%
2019/04/18	4	23.89	0	0.00	23.85	4	769	0.52%
2019/04/17	2	24.00	0	0.00	24.02	2	774	0.26%
2019/04/01	4	22.68	0	0.00	22.69	4	787	0.51%
2019/03/28	1	22.18	0	0.00	22.19	1	818	0.12%
2019/03/26	2	22.34	0	0.00	22.44	2	849	0.24%
2019/03/25	2	22.34	0	0.00	22.37	2	865	0.23%
2019/03/06	2	21.99	0	0.00	22.01	2	1,197	0.17%
2019/03/05	1	22.03	2	22.04	22.05	-1	1,242	-0.08%
2019/02/25	1	21.94	0	0.00	21.97	1	1,439	0.07%
2019/02/18	3	21.48	1	21.53	21.55	2	1,863	0.11%
2019/02/11	2	20.65	0	0.00	20.81	2	2,534	0.08%
2019/01/30	1	19.81	0	0.00	19.78	1	2,309	0.04%
2019/01/28	1	20.05	0	0.00	20.06	1	3,098	0.03%