環泥 (1104)-日盛-八德券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.10
漲跌
▼0.20
漲幅
-0.60%
成交量
1,588張
產業
上市水泥類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	4	26.30	26.35	-4	976	-0.41%
2023/04/06	0	26.45	0	0.00	26.30	0	966	0.00%
2023/03/31	0	0.00	7	26.51	26.50	-7	946	-0.74%
2023/03/27	1	26.30	5	26.04	26.25	-4	859	-0.47%
2023/03/17	2	25.55	0	0.00	25.60	2	717	0.28%
2023/03/16	0	0.00	1	24.45	24.40	-1	634	-0.16%
2023/03/13	1	23.90	0	0.00	24.00	1	578	0.17%
2023/02/23	5	24.30	0	0.00	24.35	5	530	0.94%
2023/01/17	0	0.00	1	23.30	23.20	-1	418	-0.24%
2023/01/16	0	0.00	8	23.18	23.25	-8	412	-1.94%
2023/01/12	0	0.00	4	23.21	23.20	-4	407	-0.98%
2023/01/11	0	0.00	34	23.08	23.25	-34	403	-8.42%
2023/01/04	0	0.00	1	22.20	22.30	-1	386	-0.26%
2022/12/23	2	22.25	0	0.00	22.25	2	400	0.50%
2022/12/21	0	0.00	1	22.30	22.20	-1	413	-0.24%
2022/12/20	6	22.21	0	0.00	22.15	6	419	1.43%
2022/12/13	0	0.00	1	22.85	22.75	-1	422	-0.24%
2022/12/08	0	0.00	0.1	22.40	22.35	-0.1	410	-0.01%
2022/12/07	0	0.00	0.2	22.45	22.45	-0.2	409	-0.05%
2022/12/05	0	0.00	4	22.81	22.60	-4	405	-0.99%
2022/12/01	0	0.00	2.5	22.29	22.35	-2.5	390	-0.63%
2022/11/25	0.4	21.60	1	21.60	21.55	-0.6	380	-0.16%
2022/11/18	1.3	21.46	2	21.45	21.50	-0.7	402	-0.17%
2022/11/16	5	21.38	0	0.00	21.35	5	402	1.24%
2022/11/15	1	21.35	0	0.00	21.55	1	399	0.25%
2022/11/11	0	0.00	2	21.13	20.95	-2	385	-0.52%
2022/11/10	0	0.00	1	20.50	20.85	-1	382	-0.26%
2022/11/09	0	0.00	1	20.40	20.40	-1	377	-0.26%
2022/10/20	0	0.00	1	20.10	20.10	-1	449	-0.22%
2022/10/13	3	19.93	0	0.00	19.85	3	465	0.65%
2022/10/11	0	0.00	10	20.25	20.30	-10	460	-2.17%
2022/10/06	1	20.40	0	0.00	20.40	1	465	0.21%
2022/09/28	4	20.73	0	0.00	20.65	4	496	0.81%
2022/09/27	1	21.00	0	0.00	21.15	1	521	0.19%
2022/09/26	6	21.11	0	0.00	21.05	6	517	1.16%
2022/09/23	5	21.40	0	0.00	21.40	5	514	0.97%
2022/09/22	4	21.45	0	0.00	21.55	4	520	0.77%
2022/09/21	5	21.60	0	0.00	21.60	5	519	0.96%
2022/09/20	3	21.70	0	0.00	21.75	3	518	0.58%
2022/09/19	1	21.75	0	0.00	21.85	1	523	0.19%
2022/09/16	2	21.83	0	0.00	21.95	2	525	0.38%
2022/09/14	1	21.90	0	0.00	22.00	1	528	0.19%
2022/09/08	1	21.70	0	0.00	21.70	1	531	0.19%
2022/09/07	3	21.68	0	0.00	21.75	3	535	0.56%
2022/09/06	1	21.80	0	0.00	21.90	1	538	0.19%
2022/09/05	1	21.95	0	0.00	21.90	1	543	0.18%
2022/09/01	1	22.15	0	0.00	22.15	1	556	0.18%
2022/08/31	0	0.00	2	22.40	22.45	-2	554	-0.36%
2022/08/22	0	0.00	1	22.15	22.15	-1	577	-0.17%
2022/08/16	1	21.30	0	0.00	21.60	1	579	0.17%
2022/08/11	1	21.40	0	0.00	21.65	1	564	0.18%
2022/08/08	1	21.20	0	0.00	21.15	1	589	0.17%
2022/07/26	1	21.40	0	0.00	21.40	1	659	0.15%
2022/07/25	0	0.00	2	22.30	22.35	-2	657	-0.30%
2022/07/05	0	0.00	8	22.16	22.45	-8	674	-1.19%
2022/06/30	0	0.00	3	21.80	22.00	-3	637	-0.47%
2022/06/27	0	0.00	1	22.15	22.10	-1	632	-0.16%
2022/06/24	0	0.00	1	21.95	22.00	-1	630	-0.16%
2022/06/23	0	0.00	2	21.88	21.85	-2	631	-0.32%
2022/06/20	3	21.48	0	0.00	21.55	3	627	0.48%
2022/06/17	0	0.00	1	21.75	21.75	-1	620	-0.16%
2022/06/15	0	0.00	1	22.00	22.00	-1	613	-0.16%
2022/06/14	2	21.48	0	0.00	21.70	2	611	0.33%
2022/06/10	0	0.00	3	22.07	22.10	-3	601	-0.50%
2022/06/09	0	0.00	1	22.05	22.00	-1	595	-0.17%
2022/06/07	0	0.00	3	22.12	22.05	-3	584	-0.51%
2022/06/06	0	0.00	22	22.11	22.05	-22	579	-3.80%
2022/05/31	0	0.00	2	21.95	21.95	-2	582	-0.34%
2022/05/23	0	0.00	1	21.20	21.30	-1	557	-0.18%
2022/05/19	1	21.05	0	0.00	21.10	1	566	0.18%
2022/05/18	0	0.00	1	21.40	21.40	-1	562	-0.18%
2022/05/17	0	0.00	19	21.31	21.35	-19	557	-3.41%
2022/05/16	0	0.00	6	21.08	21.10	-6	546	-1.10%
2022/05/12	3	20.52	0	0.00	20.60	3	530	0.57%
2022/05/11	13	20.68	0	0.00	20.70	13	518	2.51%
2022/05/09	2	19.83	0	0.00	19.75	2	487	0.41%
2022/05/06	2	19.85	0	0.00	19.90	2	487	0.41%
2022/04/29	1	20.15	1	20.25	20.30	0	457	0.00%
2022/04/28	1	20.05	1	20.20	20.10	0	459	0.00%
2022/04/27	0	0.00	2	20.35	20.15	-2	456	-0.44%
2022/04/25	6	20.25	0	0.00	20.25	6	442	1.35%
2022/04/21	2	20.58	0	0.00	20.55	2	419	0.48%
2022/04/20	3	20.60	0	0.00	20.65	3	404	0.74%
2022/04/19	0	0.00	2	20.88	20.85	-2	394	-0.51%
2022/04/18	5	20.65	0	0.00	20.60	5	395	1.27%
2022/04/15	1	20.90	0	0.00	20.95	1	379	0.26%
2022/04/07	1	21.05	2	21.25	21.10	-1	376	-0.27%
2022/03/31	0	0.00	3	21.45	21.35	-3	378	-0.79%
2022/03/30	0	0.00	1	21.35	21.35	-1	375	-0.27%
2022/03/25	2	21.25	0	0.00	21.30	2	358	0.56%
2022/03/24	0	0.00	1	21.40	21.25	-1	355	-0.28%
2022/03/23	0	0.00	2	21.25	21.25	-2	358	-0.56%
2022/03/22	0	0.00	3	21.40	21.40	-3	359	-0.84%
2022/03/18	0	0.00	1	21.30	21.25	-1	359	-0.28%
2022/03/17	0	0.00	3	21.28	21.25	-3	363	-0.83%
2022/03/16	2	20.78	0	0.00	21.05	2	361	0.55%
2022/03/15	2	20.88	0	0.00	20.95	2	358	0.56%
2022/03/14	1	21.05	0	0.00	21.05	1	356	0.28%
2022/03/10	0	0.00	4	21.16	21.15	-4	358	-1.12%
2022/03/09	0	0.00	2	21.10	20.95	-2	359	-0.56%
2022/03/08	4	20.71	0	0.00	20.75	4	359	1.11%
2022/03/07	4	20.83	0	0.00	20.90	4	362	1.10%
2022/03/04	8	21.18	0	0.00	21.10	8	356	2.24%
2022/03/02	0	0.00	5	21.40	21.40	-5	352	-1.42%
2022/02/25	1	21.30	5	21.40	21.40	-4	351	-1.14%
2022/02/24	4	21.36	0	0.00	21.35	4	353	1.13%
2022/02/22	13	21.43	0	0.00	21.55	13	356	3.64%
2022/02/21	0	0.00	1	21.80	21.80	-1	350	-0.29%
2022/02/18	0	0.00	2	21.73	21.75	-2	351	-0.57%
2022/02/17	0	0.00	1	21.70	21.70	-1	354	-0.28%
2022/02/14	7	21.04	0	0.00	21.30	7	361	1.93%
2022/02/07	2	21.33	0	0.00	21.40	2	357	0.56%
2022/01/26	0	0.00	1	21.20	21.30	-1	352	-0.28%
2022/01/25	9	21.22	0	0.00	21.25	9	357	2.52%
2022/01/24	0	0.00	5	21.35	21.45	-5	353	-1.41%
2022/01/11	1	21.45	0	0.00	21.60	1	383	0.26%
2022/01/07	1	21.50	1	21.55	21.60	0	402	0.00%
2022/01/06	0	0.00	2	21.53	21.50	-2	405	-0.49%
2022/01/04	1	21.50	0	0.00	21.60	1	418	0.24%
2021/12/28	10	21.50	0	0.00	21.60	10	420	2.38%
2021/12/13	10	21.55	0	0.00	21.60	10	477	2.09%
2021/12/02	0	0.00	1	21.55	21.30	-1	490	-0.20%
2021/12/01	0	0.00	8	21.30	21.45	-8	494	-1.62%
2021/11/29	3	20.65	1	21.00	20.90	2	492	0.41%
2021/11/26	1	20.95	0	0.00	20.95	1	494	0.20%
2021/11/22	1	21.05	0	0.00	21.15	1	496	0.20%
2021/11/18	0	0.00	2	21.38	21.50	-2	500	-0.40%
2021/11/17	0	0.00	8.1	21.20	21.30	-8.1	494	-1.63%
2021/11/16	0	0.00	1	21.30	21.30	-1	498	-0.20%
2021/11/08	0	0.00	0.2	20.97	20.95	-0.2	535	-0.04%
2021/11/05	0	0.00	10	20.90	20.90	-10	542	-1.84%
2021/11/04	0	0.00	1	20.85	20.95	-1	550	-0.18%
2021/10/29	6	20.59	0	0.00	20.60	6	559	1.07%
2021/10/28	0	0.00	13	20.65	20.65	-13	556	-2.34%
2021/10/26	0	0.00	3	20.75	20.70	-3	556	-0.54%
2021/10/21	0	0.00	1	20.75	20.75	-1	561	-0.18%
2021/10/19	1	20.35	0	0.00	20.50	1	568	0.18%
2021/10/18	2	20.53	0	0.00	20.65	2	553	0.36%
2021/10/15	0.2	20.63	0	0.00	20.65	0.2	549	0.04%
2021/10/14	0	0.00	1	20.75	20.80	-1	542	-0.18%
2021/10/12	2	20.33	1	20.75	20.65	1	540	0.19%
2021/10/08	1	20.50	0	0.00	20.70	1	539	0.19%
2021/10/07	0	0.00	9	20.77	20.90	-9	546	-1.65%
2021/10/06	1	20.35	2	20.70	20.50	-1	558	-0.18%
2021/10/05	5	20.36	0	0.00	20.55	5	576	0.87%
2021/10/04	5	20.50	3	20.55	20.55	2	592	0.34%
2021/10/01	2	20.83	0	0.00	20.90	2	622	0.32%
2021/09/24	1	21.40	0	0.00	21.15	1	651	0.15%
2021/09/15	1	21.55	0	0.00	21.55	1	730	0.14%
2021/09/13	0	0.00	1	21.45	21.50	-1	751	-0.13%
2021/09/03	0	0.00	1	21.15	21.10	-1	774	-0.13%
2021/09/01	0	0.00	2	21.15	21.15	-2	781	-0.26%
2021/08/30	1	20.70	0	0.00	20.75	1	785	0.13%
2021/08/26	0	0.00	2	20.55	20.55	-2	801	-0.25%
2021/08/20	2	20.50	0	0.00	20.45	2	824	0.24%
2021/08/19	2	20.45	4	20.45	20.50	-2	826	-0.24%
2021/08/18	2	20.50	4	20.70	20.95	-2	826	-0.24%
2021/08/17	1	20.80	0	0.00	20.85	1	827	0.12%
2021/08/10	2	22.55	0	0.00	22.55	2	846	0.24%
2021/08/09	2	22.70	0	0.00	22.75	2	886	0.23%
2021/07/26	2	23.10	0	0.00	23.00	2	1,504	0.13%
2021/07/23	2	23.00	0	0.00	23.10	2	1,520	0.13%
2021/07/21	0	0.00	3	23.00	23.00	-3	1,593	-0.19%
2021/07/16	0	0.00	1	22.90	23.10	-1	2,217	-0.05%
2021/07/15	3	22.85	0	0.00	23.00	3	2,405	0.12%
2021/07/14	0	0.00	0	22.90	22.95	0	2,598	0.00%
2021/07/09	0	23.45	0	0.00	23.45	0	2,898	0.00%
2021/07/08	0	0.00	2	23.55	23.90	-2	3,032	-0.07%
2021/07/05	0	0.00	1	23.25	23.35	-1	3,460	-0.03%
2021/06/30	1	23.40	0	0.00	23.35	1	3,450	0.03%
2021/06/29	0	0.00	8	23.09	23.30	-8	3,441	-0.23%
2021/06/25	6	22.90	0.3	22.95	22.95	5.7	3,457	0.16%
2021/06/24	0	0.00	2	22.85	22.80	-2	3,455	-0.06%
2021/06/22	6	22.48	0	0.00	22.55	6	3,472	0.17%
2021/06/21	2	22.40	0	0.00	22.45	2	3,481	0.06%
2021/06/17	1	22.85	0	0.00	23.00	1	3,508	0.03%
2021/06/15	0	0.00	2	22.75	23.00	-2	3,503	-0.06%
2021/06/07	2	22.90	0	0.00	22.90	2	3,489	0.06%
2021/06/04	1	23.10	0	0.00	23.20	1	3,482	0.03%
2021/06/03	2	23.60	0	0.00	23.60	2	3,480	0.06%
2021/05/26	1	22.50	0	0.00	22.60	1	3,471	0.03%
2021/05/25	0	0.00	3	22.35	22.45	-3	3,471	-0.09%
2021/05/18	1	21.50	0	0.00	22.00	1	3,448	0.03%
2021/05/17	0	0.00	12	20.63	20.75	-12	3,426	-0.35%
2021/05/13	0	0.00	1	22.20	22.30	-1	3,322	-0.03%
2021/05/12	0	0.00	5	23.05	23.25	-5	3,274	-0.15%
2021/05/11	7	25.71	0	0.00	24.70	7	3,195	0.22%
2021/05/10	2	26.20	7	26.14	26.50	-5	3,013	-0.17%
2021/05/07	5	24.65	0	0.00	24.70	5	2,940	0.17%
2021/05/06	1	25.00	0	0.00	25.25	1	2,929	0.03%
2021/05/05	1	24.70	1	24.95	24.70	0	2,893	0.00%
2021/05/04	0	0.00	12	24.02	23.95	-12	2,860	-0.42%
2021/05/03	1	25.20	0	0.00	25.00	1	2,807	0.04%
2021/04/29	4	26.10	0	0.00	26.10	4	2,763	0.14%
2021/04/28	10	26.35	2	26.55	26.50	8	2,741	0.29%
2021/04/27	2	26.10	0.3	26.05	26.10	1.7	2,724	0.06%
2021/04/26	5	26.45	7	26.36	26.40	-2	2,681	-0.07%
2021/04/23	3	26.63	0	0.00	26.50	3	2,629	0.11%
2021/04/22	20.3	28.30	45	28.35	27.45	-24.7	2,551	-0.97%
2021/04/21	2	26.75	3	26.43	27.10	-1	2,065	-0.05%
2021/04/20	21	26.34	5	26.97	26.45	16	1,881	0.85%
2021/04/19	2	26.70	9	26.37	26.70	-7	1,685	-0.42%
2021/04/16	20	25.82	11	26.11	26.35	9	1,579	0.57%
2021/04/15	18	25.89	8	25.70	26.10	10	1,489	0.67%
2021/04/14	26	24.83	25.8	25.02	25.35	0.2	1,364	0.02%
2021/04/13	22	25.41	17.2	25.63	25.20	4.8	1,235	0.39%
2021/04/12	36	24.80	15	24.49	24.95	21	1,043	2.01%
2021/04/09	0	0.00	4	23.31	23.35	-4	820	-0.49%
2021/04/08	2	22.53	2.8	22.67	22.80	-0.8	766	-0.10%
2021/04/07	6	22.63	0	0.00	22.60	6	754	0.79%
2021/04/06	1	22.65	0	0.00	22.75	1	766	0.13%
2021/04/01	0	0.00	1	22.80	22.80	-1	789	-0.13%
2021/03/31	3	22.80	4	22.93	22.90	-1	776	-0.13%
2021/03/30	0.4	22.50	0	0.00	22.60	0.4	739	0.06%
2021/03/29	0.6	22.25	1	22.25	22.30	-0.4	724	-0.06%
2021/03/26	1	22.20	0	0.00	22.15	1	717	0.14%
2021/03/24	0	0.00	1	22.30	22.10	-1	714	-0.14%
2021/03/23	1	21.95	0	0.00	22.00	1	692	0.14%
2021/03/22	5	22.20	0	0.00	22.00	5	701	0.71%
2021/03/19	3	21.93	0	0.00	21.95	3	678	0.44%
2021/03/18	2	22.30	0	0.00	22.10	2	682	0.29%
2021/03/11	0	0.00	2	22.20	22.00	-2	734	-0.27%
2021/03/09	1	21.85	0	0.00	22.10	1	769	0.13%
2021/03/05	2	21.80	0	0.00	21.80	2	808	0.25%
2021/02/24	0	0.00	1	21.70	21.65	-1	980	-0.10%
2021/02/22	0	0.00	1	21.35	21.40	-1	1,024	-0.10%
2021/02/19	0	0.00	1	21.20	21.25	-1	1,079	-0.09%
2021/02/01	1	20.70	1	20.65	20.65	0	1,385	0.00%
2021/01/28	2	21.20	0	0.00	20.65	2	1,378	0.15%
2021/01/20	1	21.50	0	0.00	21.25	1	1,361	0.07%
2021/01/18	1	21.95	0	0.00	22.15	1	1,346	0.07%
2021/01/15	0.1	22.20	0	0.00	22.25	0.1	1,344	0.01%
2021/01/13	2	22.60	0	0.00	22.65	2	1,380	0.14%
2021/01/06	2	22.70	0	0.00	22.55	2	1,401	0.14%
2021/01/04	2	23.50	0	0.00	23.55	2	1,581	0.13%
2020/12/29	0	0.00	0.2	23.45	23.40	-0.2	1,566	-0.01%
2020/12/17	0	0.00	1	22.85	22.90	-1	1,506	-0.07%
2020/12/11	1	22.10	0	0.00	21.75	1	1,483	0.07%
2020/12/07	3	22.37	0	0.00	22.15	3	1,475	0.20%
2020/12/03	1	22.50	1	22.40	22.50	0	1,463	0.00%
2020/12/02	1	22.80	0	0.00	22.70	1	1,494	0.07%
2020/11/27	0	0.00	1	23.75	23.85	-1	1,435	-0.07%
2020/11/19	0	0.00	1	23.15	23.15	-1	1,387	-0.07%
2020/11/17	2	22.93	1	23.00	23.00	1	1,302	0.08%
2020/11/16	0	0.00	1	21.55	21.75	-1	1,218	-0.08%
2020/11/12	0	0.00	3	21.40	21.25	-3	1,143	-0.26%
2020/11/11	1	20.90	2	20.50	20.90	-1	1,134	-0.09%
2020/11/06	2	19.95	0	0.00	19.95	2	1,095	0.18%
2020/11/04	0	0.00	2	19.95	20.00	-2	1,090	-0.18%
2020/10/28	0	0.00	25	20.35	20.25	-25	1,070	-2.33%
2020/10/20	1	20.55	26	20.21	20.55	-25	1,017	-2.46%
2020/10/16	0	0.00	1	20.15	20.05	-1	989	-0.10%
2020/10/14	1	20.30	0	0.00	20.25	1	979	0.10%
2020/10/12	0	0.00	1	19.95	20.95	-1	921	-0.11%
2020/10/06	0	0.00	3	19.50	19.55	-3	847	-0.35%
2020/09/25	2	18.70	0	0.00	18.70	2	874	0.23%
2020/09/24	2	18.85	0	0.00	18.85	2	875	0.23%
2020/09/23	0	0.00	5	19.30	19.35	-5	865	-0.58%
2020/09/14	1	19.75	0	0.00	19.75	1	824	0.12%
2020/09/09	5	20.25	0	0.00	20.40	5	781	0.64%
2020/09/08	0	0.00	1	20.55	20.55	-1	773	-0.13%
2020/09/07	2	20.50	5	20.33	20.70	-3	758	-0.40%
2020/09/04	1	20.00	20	20.00	20.00	-19	714	-2.66%
2020/09/03	2	20.03	6	20.31	20.00	-4	694	-0.58%
2020/09/02	3	20.23	10	20.02	20.30	-7	677	-1.03%
2020/09/01	8	19.60	14	19.78	19.85	-6	646	-0.93%
2020/08/31	1	19.40	2	19.55	19.45	-1	620	-0.16%
2020/08/27	0	0.00	2	18.80	19.00	-2	577	-0.35%
2020/08/26	1	18.60	0	0.00	18.60	1	559	0.18%
2020/08/25	1	18.55	1	18.75	18.60	0	561	0.00%
2020/08/24	0	0.00	30	18.60	18.55	-30	552	-5.43%
2020/08/20	7	18.31	0	0.00	18.30	7	546	1.28%
2020/08/19	0	0.00	2	18.88	18.80	-2	528	-0.38%
2020/08/18	0	0.00	6	18.88	18.85	-6	517	-1.16%
2020/08/17	0	0.00	10	18.69	18.75	-10	502	-1.99%
2020/08/14	0	0.00	6	18.23	18.25	-6	462	-1.30%
2020/08/13	0	0.00	6	18.01	18.05	-6	455	-1.32%
2020/08/12	0	0.00	3	17.80	17.70	-3	440	-0.68%
2020/08/07	1	17.05	0	0.00	17.05	1	436	0.23%
2020/07/27	4	16.99	0	0.00	16.90	4	465	0.86%
2020/07/24	2	17.05	0	0.00	17.05	2	462	0.43%
2020/07/23	3	17.17	0	0.00	17.25	3	454	0.66%
2020/07/22	1	17.20	0	0.00	17.25	1	457	0.22%
2020/07/21	0.1	17.35	0	0.00	17.35	0.1	453	0.02%
2020/07/20	3	17.22	0	0.00	17.20	3	451	0.66%
2020/07/17	1	17.35	0	0.00	17.35	1	447	0.22%
2020/07/14	4.1	18.30	0	0.00	18.30	4.1	400	1.02%
2020/07/09	5	18.32	0	0.00	18.30	5	375	1.33%
2020/07/06	0.1	18.40	0	0.00	18.40	0.1	367	0.03%
2020/06/23	1	17.90	0	0.00	17.95	1	374	0.27%
2020/06/22	1	18.00	7	18.05	18.10	-6	374	-1.60%
2020/06/19	0	0.00	3	18.10	18.10	-3	380	-0.79%
2020/06/10	0	0.00	3	18.05	18.05	-3	425	-0.71%
2020/06/09	2	18.05	0	0.00	18.05	2	443	0.45%
2020/06/03	0	0.00	13	17.98	18.05	-13	451	-2.88%
2020/06/02	1	17.80	1	17.80	17.85	0	447	0.00%
2020/06/01	1	17.80	0	0.00	17.80	1	451	0.22%
2020/05/18	1	17.35	0	0.00	17.45	1	478	0.21%
2020/05/15	2	17.35	0	0.00	17.35	2	475	0.42%
2020/05/14	1	17.40	0	0.00	17.50	1	473	0.21%
2020/05/12	10	17.75	0	0.00	17.70	10	470	2.12%
2020/05/11	1	17.90	3	17.92	17.90	-2	471	-0.42%
2020/05/08	0	0.00	2	17.80	17.70	-2	464	-0.43%
2020/05/07	0	0.00	5	17.70	17.70	-5	464	-1.08%
2020/04/30	0	0.00	1	17.60	17.60	-1	467	-0.21%
2020/04/22	4	16.54	0	0.00	16.75	4	514	0.78%
2020/04/21	6	16.86	0	0.00	16.65	6	520	1.15%
2020/04/20	2	17.10	0	0.00	17.15	2	515	0.39%
2020/04/16	1	17.10	0	0.00	17.20	1	512	0.20%
2020/04/13	50	16.80	0	0.00	16.95	50	510	9.79%
2020/04/10	2	16.75	0	0.00	16.80	2	511	0.39%
2020/04/08	0	0.00	7	16.49	16.65	-7	528	-1.33%
2020/04/07	0	0.00	1	16.10	16.10	-1	613	-0.16%
2020/03/27	8	15.68	0	0.00	15.65	8	658	1.22%
2020/03/25	0	0.00	1	15.10	15.10	-1	650	-0.15%
2020/03/20	1	14.50	0	0.00	14.55	1	662	0.15%
2020/03/16	0	0.00	14	15.55	15.70	-14	682	-2.05%
2020/03/13	0	0.00	55	15.54	16.00	-55	673	-8.17%
2020/03/12	2	16.85	0	0.00	16.65	2	659	0.30%
2020/03/09	3	17.38	0	0.00	17.25	3	641	0.47%
2020/03/06	0	0.00	5	17.65	17.60	-5	635	-0.79%
2020/03/05	0	0.00	15	17.67	17.65	-15	636	-2.36%
2020/03/04	0	0.00	10	17.55	17.60	-10	636	-1.57%
2020/03/02	0	0.00	63	17.53	17.50	-63	647	-9.73%
2020/02/27	5	17.82	0	0.00	17.75	5	697	0.72%
2020/02/26	1	17.90	0	0.00	17.90	1	694	0.14%
2020/02/25	2	17.90	0	0.00	17.90	2	701	0.29%
2020/02/24	3	18.00	0	0.00	18.00	3	719	0.42%
2020/02/11	1	18.00	0	0.00	18.05	1	739	0.14%
2020/02/10	2	17.95	0	0.00	18.00	2	736	0.27%
2020/02/07	3	18.05	0	0.00	18.15	3	731	0.41%
2020/02/05	1	18.20	0	0.00	18.15	1	727	0.14%
2020/02/03	4	17.94	0	0.00	18.05	4	722	0.55%
2020/01/31	6	18.38	0	0.00	18.40	6	708	0.85%
2020/01/30	5	18.37	0	0.00	18.35	5	700	0.71%
2020/01/07	0	0.00	0.2	19.15	19.20	-0.2	647	-0.03%
2019/12/30	63	19.35	0	0.00	19.35	63	520	12.10%
2019/12/26	0	0.00	1	19.10	19.10	-1	464	-0.22%
2019/12/25	3	19.20	0	0.00	19.25	3	459	0.65%
2019/12/24	5	19.17	0	0.00	19.20	5	464	1.08%
2019/12/23	2	19.25	0	0.00	19.25	2	460	0.43%
2019/12/20	12	19.38	0	0.00	19.35	12	460	2.61%
2019/12/19	10	19.53	0	0.00	19.45	10	457	2.19%
2019/12/18	17	19.33	0	0.00	19.50	17	451	3.76%
2019/12/17	1	19.40	0	0.00	19.35	1	442	0.23%
2019/12/16	20	19.33	0	0.00	19.35	20	433	4.61%
2019/12/13	0	0.00	11	19.28	19.35	-11	422	-2.60%
2019/12/12	0	0.00	10	19.00	19.05	-10	390	-2.56%
2019/12/09	0	0.00	7	18.95	18.90	-7	379	-1.84%
2019/12/06	1	18.80	0	0.00	18.75	1	370	0.27%
2019/12/04	2	18.65	0	0.00	18.70	2	364	0.55%
2019/12/03	4	18.68	0	0.00	18.70	4	361	1.11%
2019/12/02	3	18.70	0	0.00	18.70	3	359	0.83%
2019/11/29	1	18.85	0	0.00	18.80	1	354	0.28%
2019/11/28	0	0.00	4	19.00	18.85	-4	349	-1.15%
2019/11/27	0	0.00	22	18.97	18.90	-22	343	-6.41%
2019/11/26	4	18.76	34	18.81	18.65	-30	328	-9.12%
2019/11/22	0	0.00	15	18.57	18.70	-15	264	-5.67%
2019/11/20	0	0.00	2	18.75	18.70	-2	233	-0.86%
2019/11/19	3	18.72	0	0.00	18.75	3	225	1.33%
2019/11/18	26	18.79	3	18.95	18.75	23	221	10.41%
2019/11/14	2	18.98	0	0.00	19.00	2	204	0.98%
2019/11/13	8	18.81	0	0.00	18.85	8	194	4.10%
2019/11/12	3	18.77	0	0.00	18.90	3	195	1.54%
2019/11/11	24	18.77	0	0.00	18.80	24	198	12.10%
2019/11/08	2	18.80	0	0.00	18.80	2	194	1.03%
2019/10/30	0	0.00	2	18.85	18.85	-2	200	-1.00%
2019/10/16	2	18.85	0	0.00	18.85	2	202	0.99%
2019/09/23	0	0.00	0	18.80	18.80	0	228	-0.01%
2019/09/17	0	0.00	1	18.85	18.90	-1	224	-0.45%
2019/07/24	1	18.95	0	0.00	18.95	1	236	0.42%
2019/06/21	1	19.85	0	0.00	19.70	1	194	0.51%
2019/05/30	0	0.00	1	19.55	19.65	-1	214	-0.47%
2019/05/29	5	19.60	0	0.00	19.60	5	219	2.27%
2019/05/28	5	19.60	0	0.00	19.60	5	218	2.29%
2019/05/17	1	19.25	1	19.35	19.20	0	214	0.00%
2019/05/10	10	19.64	0	0.00	19.70	10	201	4.96%
2019/05/09	6	19.68	0	0.00	19.65	6	201	2.98%
2019/05/08	14	19.70	0	0.00	19.70	14	200	6.97%
2019/05/07	7	19.71	0	0.00	19.75	7	200	3.50%
2019/05/06	21	19.84	0	0.00	19.70	21	201	10.45%
2019/03/27	20	19.80	0	0.00	19.75	20	166	12.00%
2019/03/26	1	19.90	0	0.00	19.85	1	168	0.60%
2018/12/18	20	19.00	0	0.00	19.05	20	153	13.01%
2018/12/17	0	0.00	1	19.10	19.15	-1	153	-0.65%
2018/10/30	1	18.75	0	0.00	18.50	1	209	0.48%
2018/10/08	10	20.00	0	0.00	19.95	10	170	5.86%
2018/09/14	0	0.00	1	20.40	20.40	-1	229	-0.44%
2018/09/04	1	20.20	0	0.00	20.20	1	239	0.42%
2018/08/13	0	0.00	1	19.70	19.70	-1	524	-0.19%
2018/07/23	1	19.65	0	0.00	19.65	1	562	0.18%
2018/05/30	0	0.00	1.4	21.24	21.20	-1.4	369	-0.37%
2018/04/20	1	22.00	0	0.00	22.00	1	382	0.26%
2018/01/23	1	22.90	0	0.00	22.90	1	300	0.33%