幸福 (1108)-日盛-八德券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.90
漲跌
--
漲幅
0.00%
成交量
1,045張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	3	14.45	14.30	-3	1,644	-0.18%
2023/03/23	10	14.15	0	0.00	14.10	10	1,507	0.66%
2023/03/22	0	0.00	20	14.10	14.10	-20	1,490	-1.34%
2023/03/21	0	0.00	1	14.05	14.10	-1	1,466	-0.07%
2023/03/20	6	14.17	6	14.06	14.05	0	1,433	0.00%
2023/03/17	1	13.75	0	0.00	13.70	1	1,337	0.07%
2023/03/13	11	13.40	0	0.00	13.35	11	1,214	0.91%
2023/03/10	2	13.40	0	0.00	13.25	2	1,179	0.17%
2023/03/09	1	13.70	0	0.00	13.70	1	1,158	0.09%
2023/03/08	2	13.93	11	14.00	13.85	-9	1,144	-0.79%
2023/03/07	2	13.98	0	0.00	13.95	2	1,121	0.18%
2023/03/06	2	13.75	14	13.98	13.95	-12	1,104	-1.09%
2023/03/03	4	13.71	0	0.00	13.60	4	1,079	0.37%
2023/03/02	4	13.88	0	0.00	13.85	4	1,053	0.38%
2023/03/01	10	13.93	0	0.00	14.00	10	1,013	0.99%
2023/02/24	7	14.16	1	14.15	14.15	6	979	0.61%
2023/02/23	3	14.23	13	14.54	14.65	-10	841	-1.19%
2023/02/22	10	13.30	3	13.03	13.35	7	584	1.20%
2023/02/21	1	13.00	0	0.00	12.95	1	498	0.20%
2023/02/20	0	0.00	1	12.85	12.85	-1	404	-0.25%
2023/01/17	0	11.20	0	0.00	11.00	0	193	0.00%
2023/01/04	0	0.00	1	10.80	10.80	-1	186	-0.54%
2022/12/27	0	0.00	0.2	11.10	10.80	-0.2	191	-0.10%
2022/12/26	0	0.00	0	10.95	10.80	0	190	-0.01%
2022/12/23	0	0.00	1.4	10.80	10.80	-1.4	191	-0.73%
2022/12/22	0	0.00	0.4	10.90	10.85	-0.4	193	-0.21%
2022/12/21	2	10.70	0	0.00	10.75	2	197	1.01%
2022/12/02	0	0.00	5	10.96	10.95	-5	199	-2.51%
2022/12/01	0	0.00	10	10.98	11.00	-10	200	-4.98%
2022/11/30	15	10.80	0	0.00	10.90	15	200	7.47%
2022/09/06	0	0.00	5	10.70	10.70	-5	199	-2.51%
2022/08/30	0	0.00	3	10.95	10.90	-3	190	-1.58%
2022/08/26	5	11.15	0	0.00	11.15	5	182	2.73%
2022/08/18	0	0.00	1	11.40	11.25	-1	156	-0.64%
2022/08/17	1	11.20	0	0.00	11.30	1	150	0.66%
2022/08/11	0	0.00	5	10.95	10.95	-5	127	-3.92%
2022/08/10	1	10.70	0	0.00	10.80	1	125	0.80%
2022/08/05	1	10.65	0	0.00	10.75	1	131	0.76%
2022/08/03	1	10.75	0	0.00	10.55	1	137	0.73%
2022/07/20	2	10.80	0	0.00	10.60	2	159	1.25%
2022/06/15	0	0.00	1	11.10	11.10	-1	194	-0.52%
2022/05/19	1	10.95	0	0.00	11.05	1	233	0.43%
2022/05/18	0	0.00	2	11.10	11.10	-2	234	-0.85%
2022/05/17	3	11.05	1	11.00	11.00	2	232	0.86%
2022/05/16	1	11.00	0	0.00	11.00	1	230	0.43%
2022/04/27	0	0.00	1	11.45	11.45	-1	233	-0.43%
2022/04/11	1	11.80	0	0.00	11.80	1	232	0.43%
2022/03/15	3	11.60	0	0.00	11.75	3	211	1.42%
2022/02/17	0	0.00	1	11.35	11.40	-1	200	-0.50%
2022/02/15	1	11.40	1	11.60	11.25	0	208	0.00%
2022/01/24	1	11.15	0	0.00	11.20	1	224	0.45%
2022/01/21	0	0.00	1	11.30	11.30	-1	223	-0.45%
2022/01/20	1	11.35	0	0.00	11.45	1	220	0.45%
2022/01/18	0	0.00	1	11.40	11.45	-1	221	-0.45%
2021/12/29	0	0.00	3	11.85	11.90	-3	210	-1.42%
2021/12/21	0	0.00	1	11.70	11.65	-1	219	-0.45%
2021/12/08	1	11.45	0	0.00	11.50	1	258	0.39%
2021/11/30	2	11.50	3	11.50	11.40	-1	271	-0.37%
2021/11/26	10	11.70	0	0.00	11.55	10	270	3.70%
2021/11/25	2	11.75	0	0.00	11.75	2	264	0.76%
2021/11/19	0	0.00	2	11.85	11.95	-2	278	-0.72%
2021/11/18	1	11.85	2	11.88	11.90	-1	279	-0.36%
2021/11/17	0	0.00	1	11.95	11.95	-1	284	-0.35%
2021/11/16	0	0.00	4	11.91	11.90	-4	284	-1.41%
2021/11/15	5	12.01	3	12.02	12.00	2	286	0.70%
2021/11/12	3	12.20	2	12.35	12.20	1	287	0.35%
2021/11/09	2	12.30	0	0.00	12.25	2	287	0.70%
2021/10/05	2	11.50	0	0.00	11.55	2	449	0.44%
2021/09/29	0	0.00	0.5	11.80	11.85	-0.5	718	-0.07%
2021/09/27	0	0.00	1	12.00	12.00	-1	739	-0.14%
2021/09/10	0	0.00	1	11.60	11.60	-1	808	-0.12%
2021/09/09	1	11.40	0	0.00	11.45	1	822	0.12%
2021/08/31	1	12.10	0	0.00	12.20	1	880	0.11%
2021/08/30	0.5	12.10	1	12.10	12.15	-0.5	906	-0.06%
2021/08/27	1	12.10	0	0.00	12.10	1	983	0.10%
2021/08/26	0	0.00	2	12.05	12.05	-2	1,021	-0.20%
2021/08/25	2	12.75	0	0.00	12.75	2	1,045	0.19%
2021/08/18	1	11.80	0	0.00	12.30	1	1,128	0.09%
2021/08/09	0	0.00	1	12.80	12.75	-1	1,436	-0.07%
2021/07/26	1	13.50	1	13.70	13.50	0	3,227	0.00%
2021/07/23	0	0.00	1	13.40	13.50	-1	3,255	-0.03%
2021/07/21	0	0.00	1	13.30	13.25	-1	3,392	-0.03%
2021/07/19	0	0.00	2	13.55	13.60	-2	3,600	-0.06%
2021/07/14	0	0.00	1	13.20	13.25	-1	4,438	-0.02%
2021/07/13	1	13.50	6	13.46	13.40	-5	4,834	-0.10%
2021/07/09	4	13.88	4	13.94	13.90	0	5,523	0.00%
2021/07/08	9	14.24	2	14.18	14.40	7	5,535	0.13%
2021/07/02	0	0.00	5	13.70	13.50	-5	5,684	-0.09%
2021/07/01	20	13.70	0	0.00	13.50	20	5,689	0.35%
2021/06/30	2	13.80	0	0.00	13.70	2	5,714	0.04%
2021/06/28	0	0.00	1	13.55	13.55	-1	5,736	-0.02%
2021/06/22	2	13.55	15	13.45	13.50	-13	5,893	-0.22%
2021/06/21	0	0.00	23.5	13.17	13.05	-23.5	5,886	-0.40%
2021/06/18	1	13.55	1	13.45	13.45	0	5,889	0.00%
2021/06/16	8	13.75	0.5	13.50	13.60	7.5	5,970	0.13%
2021/06/09	1	13.80	1	13.90	13.85	0	5,998	0.00%
2021/06/07	1	14.10	7	14.03	14.10	-6	6,022	-0.10%
2021/06/04	4	14.55	0	0.00	14.25	4	6,019	0.07%
2021/06/03	10	14.73	5	14.65	14.85	5	6,025	0.08%
2021/06/02	2	14.25	0	0.00	14.35	2	6,005	0.03%
2021/05/28	4	13.69	4	13.95	13.95	0	6,243	0.00%
2021/05/27	5	13.66	2	13.65	13.65	3	6,380	0.05%
2021/05/26	3	13.75	4	13.93	13.80	-1	6,480	-0.02%
2021/05/25	15	14.01	13	13.71	13.70	2	6,593	0.03%
2021/05/24	3	13.93	3	14.13	14.00	0	6,673	0.00%
2021/05/21	3	13.68	7	14.14	14.25	-4	6,654	-0.06%
2021/05/20	6	14.00	0	0.00	13.55	6	6,673	0.09%
2021/05/19	3	13.95	2	14.00	14.15	1	6,634	0.02%
2021/05/18	2	13.35	1	13.55	13.40	1	6,590	0.02%
2021/05/17	8	12.70	11	12.75	12.70	-3	6,521	-0.05%
2021/05/14	0	0.00	12	14.33	14.10	-12	6,477	-0.19%
2021/05/13	2	13.93	2	14.63	13.95	0	6,421	0.00%
2021/05/12	18	15.55	41	15.59	15.30	-23	6,307	-0.36%
2021/05/11	24	18.00	20	17.27	17.00	4	6,211	0.06%
2021/05/10	10	17.74	10	18.02	18.00	0	6,059	0.00%
2021/05/07	49	18.55	10	18.45	17.85	39	5,906	0.66%
2021/05/06	37	18.02	39	18.17	18.75	-2	5,431	-0.04%
2021/05/05	7	16.97	46	16.71	17.05	-39	4,917	-0.79%
2021/05/04	0	0.00	6	15.35	15.50	-6	4,772	-0.13%
2021/05/03	4	16.65	12	16.53	16.30	-8	4,711	-0.17%
2021/04/29	3	16.85	0	0.00	16.90	3	4,682	0.06%
2021/04/28	2	17.20	2	17.00	17.20	0	4,646	0.00%
2021/04/27	2	16.80	19	16.89	17.00	-17	4,604	-0.37%
2021/04/26	17	17.31	2	17.30	17.00	15	4,535	0.33%
2021/04/23	6	17.25	2	17.25	17.40	4	4,463	0.09%
2021/04/22	58	18.03	26	18.35	18.10	32	4,350	0.74%
2021/04/21	15	17.69	0	0.00	17.70	15	3,943	0.38%
2021/04/20	6	17.77	2	17.30	17.35	4	3,815	0.10%
2021/04/19	58	17.10	42	16.50	17.10	16	3,544	0.45%
2021/04/16	44	15.46	14	15.55	16.15	30	3,153	0.95%
2021/04/15	8	14.66	18	14.38	14.70	-10	2,706	-0.37%
2021/04/14	2	13.70	1	13.50	13.85	1	2,456	0.04%
2021/04/12	3	14.05	0	0.00	14.25	3	2,401	0.12%
2021/04/09	0	0.00	5	13.12	13.30	-5	2,219	-0.23%
2021/04/08	0	0.00	10	12.89	12.90	-10	2,160	-0.46%
2021/04/07	20	12.96	3	12.90	12.90	17	2,185	0.78%
2021/03/29	1	12.55	1	12.70	12.50	0	2,432	0.00%
2021/03/19	1	12.50	1	12.55	12.65	0	2,378	0.00%
2021/03/18	0	0.00	20	12.25	12.25	-20	2,309	-0.87%
2021/03/10	0	0.00	2	12.70	12.55	-2	2,441	-0.08%
2021/03/09	2	13.10	0	0.00	12.75	2	2,434	0.08%
2021/03/04	6	13.21	5	12.82	12.65	1	2,584	0.04%
2021/03/03	21	13.21	4	13.19	13.25	17	2,430	0.70%
2021/03/02	11	13.12	4	13.08	13.00	7	2,344	0.30%
2021/02/26	3	12.85	0	0.00	13.20	3	2,180	0.14%
2021/02/25	1	12.80	13	12.78	12.85	-12	2,078	-0.58%
2021/02/22	4	12.15	0	0.00	11.90	4	1,860	0.21%
2021/02/17	0	0.00	10	11.14	11.30	-10	1,819	-0.55%
2021/01/22	0	0.00	5	10.60	10.70	-5	2,056	-0.24%
2021/01/20	5	10.80	0	0.00	10.65	5	2,065	0.24%
2021/01/06	5	11.95	1	12.10	11.95	4	2,539	0.16%
2021/01/05	1	12.40	10	12.38	12.30	-9	2,515	-0.36%
2021/01/04	1	12.70	0	0.00	12.55	1	2,499	0.04%
2020/12/29	10	12.75	61	12.75	12.75	-51	2,445	-2.09%
2020/12/28	15	12.78	28	12.83	13.00	-13	2,388	-0.54%
2020/12/25	18	12.56	3	12.42	12.70	15	2,259	0.66%
2020/12/24	68	12.32	7	12.20	12.25	61	2,175	2.80%
2020/12/23	0	0.00	1	11.90	12.05	-1	2,108	-0.05%
2020/12/22	73	12.18	75	12.04	11.75	-2	2,119	-0.09%
2020/12/21	2	12.10	1	12.15	12.00	1	2,097	0.05%
2020/12/15	0	0.00	1	11.45	11.50	-1	2,127	-0.05%
2020/12/10	18	11.76	27	11.85	11.70	-9	2,117	-0.43%
2020/12/09	1	11.35	0	0.00	11.40	1	1,973	0.05%
2020/12/03	1	11.65	0	0.00	11.65	1	2,010	0.05%
2020/12/01	1	11.90	9	11.76	11.90	-8	2,140	-0.37%
2020/11/30	9	11.68	3	11.93	11.90	6	2,186	0.27%
2020/11/20	1	11.25	0	0.00	11.20	1	2,044	0.05%
2020/11/18	0	0.00	3	11.35	11.35	-3	2,024	-0.15%
2020/11/17	2	11.45	0	0.00	11.40	2	2,020	0.10%
2020/11/13	1	11.50	0	0.00	11.60	1	2,029	0.05%
2020/11/12	1	11.85	5	11.70	11.90	-4	2,020	-0.20%
2020/11/11	0	0.00	1	11.65	11.65	-1	1,975	-0.05%
2020/11/10	10	11.50	0	0.00	11.45	10	1,977	0.51%
2020/11/03	0	0.00	1	11.40	11.40	-1	1,956	-0.05%
2020/11/02	1	11.15	0	0.00	11.30	1	1,939	0.05%
2020/10/30	0	0.00	1	11.30	11.15	-1	1,925	-0.05%
2020/10/29	10	11.30	0	0.00	11.35	10	1,914	0.52%
2020/10/28	0	0.00	2	11.55	11.45	-2	1,899	-0.11%
2020/10/27	1	11.65	1	11.55	11.55	0	1,888	0.00%
2020/10/26	1	11.95	1	11.80	11.55	0	1,873	0.00%
2020/10/21	2	11.40	6	11.40	11.50	-4	1,810	-0.22%
2020/10/16	15	12.23	2	12.25	11.90	13	1,729	0.75%
2020/10/15	5	11.82	4	11.64	11.80	1	1,464	0.07%
2020/10/14	1	11.35	20	11.35	11.30	-19	1,304	-1.46%
2020/10/08	3	11.30	0	0.00	11.30	3	1,269	0.24%
2020/09/23	20	12.16	2	12.20	11.80	18	1,173	1.53%
2020/09/18	2	11.60	1	11.55	11.60	1	1,065	0.09%
2020/09/11	1	11.30	5	11.10	11.15	-4	1,075	-0.37%
2020/09/08	1	11.75	0	0.00	11.65	1	1,170	0.09%
2020/09/04	0	0.00	10	11.15	11.75	-10	1,044	-0.96%
2020/09/03	10	11.40	0	0.00	11.50	10	979	1.02%
2020/08/17	5	10.45	3	10.55	10.85	2	746	0.27%
2020/08/14	0	0.00	4	10.35	10.25	-4	664	-0.60%
2020/08/05	1	9.68	1	9.76	9.79	0	689	0.00%
2020/07/30	1	9.56	0	0.00	9.54	1	689	0.14%
2020/07/07	0	0.00	2	9.93	9.96	-2	621	-0.32%
2020/07/06	1	9.96	0	0.00	9.94	1	617	0.16%
2020/07/01	1	9.91	0	0.00	9.87	1	605	0.17%
2020/06/29	1	9.85	0	0.00	9.89	1	598	0.17%
2020/06/18	3	10.38	0	0.00	10.10	3	563	0.53%
2020/06/17	7	10.41	9	10.47	10.45	-2	531	-0.38%
2020/06/16	0	0.00	5	9.92	10.05	-5	385	-1.30%
2020/06/15	0	0.00	3	9.16	9.15	-3	366	-0.82%
2020/06/11	4	9.27	0	0.00	9.20	4	363	1.10%
2020/06/04	1	9.50	0	0.00	9.45	1	333	0.30%
2020/06/03	3	9.39	0	0.00	9.66	3	320	0.94%
2020/06/02	1	9.20	0	0.00	9.30	1	307	0.32%
2020/05/27	0	0.00	7	8.99	9.00	-7	279	-2.50%
2020/05/26	3	9.07	0	0.00	9.02	3	272	1.10%
2020/05/25	0	0.00	1	8.86	8.97	-1	265	-0.38%
2020/05/20	0	0.00	4	8.75	8.80	-4	239	-1.67%
2020/05/19	5	8.77	1	8.79	8.81	4	231	1.73%
2020/05/18	2	8.90	0	0.00	8.94	2	217	0.92%
2020/05/15	4	8.22	0	0.00	8.40	4	185	2.16%
2020/04/17	0	0.00	1	7.35	7.35	-1	145	-0.69%
2020/04/14	0	0.00	2	7.37	7.37	-2	137	-1.46%
2020/03/31	1	6.19	0	0.00	6.31	1	240	0.42%
2020/02/25	0	0.00	1	7.70	7.70	-1	202	-0.49%
2020/02/03	1	7.51	1	7.67	7.69	0	211	0.00%
2020/01/20	0	0.00	2	8.26	8.28	-2	216	-0.92%
2020/01/10	2	8.20	2	8.15	8.15	0	252	0.00%
2020/01/03	3	8.32	0	0.00	8.37	3	264	1.13%
2019/12/31	7	8.49	8	8.40	8.38	-1	258	-0.39%
2019/12/30	0	0.00	5	8.57	8.56	-5	248	-2.01%
2019/12/27	7	8.14	0	0.00	8.12	7	209	3.34%
2019/12/26	2	8.00	0	0.00	8.04	2	150	1.33%
2019/12/18	0	0.00	5	7.97	7.99	-5	158	-3.14%
2019/12/17	5	8.03	1	8.00	7.92	4	155	2.58%
2019/12/12	1	7.72	0	0.00	7.72	1	149	0.67%
2019/08/05	0	0.00	1	6.80	6.80	-1	61	-1.63%
2019/03/18	0	0.00	1	7.45	7.45	-1	96	-1.04%
2019/01/11	1	7.37	0	0.00	7.41	1	87	1.14%
2018/12/05	0	0.00	1	7.31	7.28	-1	107	-0.93%
2018/11/29	1	7.35	0	0.00	7.42	1	106	0.94%
2018/10/05	0	0.00	12	7.76	7.80	-12	120	-9.98%
2018/05/28	0	0.00	1	8.16	8.17	-1	327	-0.31%
2018/05/25	0	0.00	1	8.12	8.10	-1	322	-0.31%
2018/04/17	1	7.56	0	0.00	7.55	1	304	0.33%
2018/04/12	1	7.75	0	0.00	7.68	1	300	0.33%
2018/03/30	1	7.98	0	0.00	7.87	1	229	0.43%
2018/03/27	1	8.08	0	0.00	8.07	1	225	0.44%
2018/03/22	0	0.00	78	8.17	8.18	-78	220	-35.30%
2018/02/09	9	8.10	0	0.00	8.06	9	222	4.04%