佳格 (1227)-日盛-八德券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.25
漲跌
▲0.30
漲幅
+0.79%
成交量
407張
產業
上市食品類股▼0.72%
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	40.50	0	0.00	40.50	3	567	0.53%
2023/04/06	1	40.65	0	0.00	40.65	1	567	0.18%
2023/03/28	0.1	40.65	0	0.00	40.60	0.1	564	0.02%
2023/03/27	2	40.50	0	0.00	40.45	2	563	0.35%
2023/03/23	1	40.30	0	0.00	40.35	1	584	0.17%
2023/03/22	0	0.00	1	40.35	40.45	-1	585	-0.17%
2023/03/17	2	39.83	0	0.00	40.60	2	579	0.34%
2023/03/16	0	0.00	1	40.05	40.05	-1	539	-0.19%
2023/03/14	11	41.10	1	40.95	40.90	10	522	1.91%
2023/03/06	1	41.80	2	41.85	42.00	-1	479	-0.21%
2023/03/01	2	42.00	0	0.00	41.90	2	477	0.42%
2023/02/22	5	41.10	0	0.00	41.45	5	461	1.08%
2023/02/17	1	41.20	0	0.00	41.40	1	461	0.22%
2023/02/16	1	41.30	0	0.00	41.30	1	468	0.21%
2023/02/14	1	41.20	0	0.00	41.25	1	474	0.21%
2023/02/03	0	0.00	1	42.00	42.00	-1	450	-0.22%
2023/02/01	0	0.00	1	42.00	42.25	-1	433	-0.23%
2023/01/31	0	0.00	1	41.70	41.45	-1	425	-0.24%
2023/01/30	6	40.86	0	0.00	40.95	6	418	1.43%
2023/01/17	10	41.30	0	0.00	40.90	10	419	2.38%
2023/01/16	0	0.00	1	41.05	41.05	-1	413	-0.24%
2023/01/11	1	39.90	0	0.00	39.85	1	423	0.24%
2023/01/04	4	39.70	0	0.00	40.00	4	410	0.98%
2022/12/30	0	0.00	0.1	39.90	39.85	-0.1	413	-0.03%
2022/12/28	0	0.00	1	39.75	39.75	-1	415	-0.24%
2022/12/27	10	39.95	0	0.00	39.95	10	415	2.41%
2022/12/26	0	0.00	3	39.85	39.80	-3	419	-0.72%
2022/12/23	0	0.00	2	39.35	39.40	-2	431	-0.46%
2022/12/22	0	0.00	1	39.55	39.60	-1	448	-0.22%
2022/12/19	2	39.03	0	0.00	38.95	2	503	0.40%
2022/12/16	1	39.15	0	0.00	38.70	1	504	0.20%
2022/12/14	2	40.00	0	0.00	40.10	2	491	0.41%
2022/12/09	2	39.95	0	0.00	39.90	2	503	0.40%
2022/11/08	5	39.50	0	0.00	39.35	5	510	0.98%
2022/10/26	0	0.00	1	38.35	38.75	-1	584	-0.17%
2022/10/21	1	36.95	0	0.00	36.95	1	579	0.17%
2022/10/18	0.2	38.20	0	0.00	38.15	0.2	560	0.03%
2022/10/03	2	38.20	0	0.00	38.20	2	660	0.30%
2022/09/30	0	0.00	4	37.48	38.25	-4	661	-0.60%
2022/09/29	2	37.00	0	0.00	37.25	2	653	0.31%
2022/09/28	0	37.30	0	0.00	37.05	0	640	0.00%
2022/09/27	6	38.75	0	0.00	38.85	6	611	0.98%
2022/09/26	1	39.50	1	39.50	39.50	0	598	0.00%
2022/09/23	0	0.00	5	40.10	40.10	-5	592	-0.84%
2022/09/22	0	40.24	2	40.10	40.05	-2	594	-0.33%
2022/09/20	0.1	40.75	0	0.00	40.50	0.1	585	0.02%
2022/09/15	3	40.80	2	40.75	40.80	1	609	0.16%
2022/09/14	6	40.84	0	0.00	40.95	6	623	0.96%
2022/09/13	1	41.50	0	0.00	41.35	1	636	0.16%
2022/09/12	2	41.10	0	0.00	41.10	2	649	0.31%
2022/09/07	2	40.53	0	0.00	40.55	2	692	0.29%
2022/09/02	0.5	41.05	0	0.00	41.10	0.5	731	0.07%
2022/09/01	3	40.75	0	0.00	40.95	3	732	0.41%
2022/08/31	1	41.15	0	0.00	41.05	1	727	0.14%
2022/08/30	3	41.20	3	41.20	41.35	0	722	0.00%
2022/08/29	3	41.10	0	0.00	41.40	3	722	0.42%
2022/08/26	0	0.00	1	41.75	41.75	-1	717	-0.14%
2022/08/23	1	41.25	0	0.00	41.20	1	720	0.14%
2022/08/19	0	0.00	1	41.40	41.40	-1	721	-0.14%
2022/08/18	1	41.40	0	0.00	41.45	1	724	0.14%
2022/08/17	8	41.56	0	0.00	41.65	8	729	1.10%
2022/08/15	2	41.28	0	0.00	41.25	2	732	0.27%
2022/08/12	3	41.03	0	0.00	40.95	3	731	0.41%
2022/08/11	1	40.45	3	40.60	40.80	-2	730	-0.27%
2022/08/09	0	0.00	2	40.45	40.50	-2	730	-0.27%
2022/08/08	1	40.50	0	0.00	40.45	1	731	0.14%
2022/08/04	0	41.05	0	0.00	40.95	0	737	0.00%
2022/08/03	1	41.80	0	0.00	41.80	1	725	0.14%
2022/07/26	1	42.30	0	0.00	42.20	1	769	0.13%
2022/07/20	0	0.00	1	44.00	44.00	-1	790	-0.13%
2022/07/18	2	43.45	0	0.00	43.40	2	773	0.26%
2022/07/14	1	44.20	0	0.00	44.20	1	754	0.13%
2022/07/13	0.1	44.40	2	44.10	44.20	-1.9	762	-0.25%
2022/07/08	1	46.25	0	0.00	46.20	1	810	0.12%
2022/07/06	0	0.00	1	46.85	46.65	-1	811	-0.12%
2022/06/22	1	46.05	0	0.00	45.70	1	843	0.12%
2022/06/20	1	45.00	0	0.00	45.15	1	836	0.12%
2022/06/17	2	46.20	0	0.00	45.80	2	830	0.24%
2022/06/16	0.1	46.15	0	0.00	46.00	0.1	804	0.02%
2022/06/14	2	46.00	0	0.00	46.00	2	815	0.25%
2022/06/13	0.1	47.15	0	0.00	46.80	0.1	808	0.01%
2022/06/07	1	47.20	0	0.00	47.20	1	860	0.12%
2022/05/30	0	0.00	3	47.45	47.55	-3	1,059	-0.28%
2022/05/25	0	0.00	20	47.20	47.30	-20	1,081	-1.85%
2022/05/24	1	47.00	0	0.00	47.00	1	1,090	0.09%
2022/05/23	5	47.00	0	0.00	47.05	5	1,095	0.46%
2022/05/19	0	0.00	1	47.25	47.15	-1	1,101	-0.09%
2022/05/18	1	47.45	0	0.00	47.70	1	1,107	0.09%
2022/05/17	0	0.00	1	48.10	48.10	-1	1,108	-0.09%
2022/05/13	0.1	47.25	0	0.00	47.65	0.1	1,109	0.01%
2022/05/12	0	47.20	0	0.00	47.00	0	1,104	0.00%
2022/05/10	0	0.00	3	47.30	47.95	-3	1,097	-0.27%
2022/05/09	1	48.00	7	47.99	47.95	-6	1,110	-0.54%
2022/05/06	0	0.00	2	48.93	48.45	-2	1,106	-0.18%
2022/05/04	4	49.69	4	49.40	49.35	0	1,104	0.00%
2022/05/03	4	50.25	0	0.00	50.00	4	1,101	0.36%
2022/04/28	4	50.30	0	0.00	50.50	4	1,073	0.37%
2022/04/27	2	48.55	1	48.50	48.75	1	1,056	0.09%
2022/04/26	2	49.55	0	0.00	49.25	2	1,056	0.19%
2022/04/22	0	0.00	2	50.10	50.30	-2	1,056	-0.19%
2022/04/21	1	50.70	1	50.20	50.20	0	1,058	0.00%
2022/04/20	0	0.00	5	49.90	50.30	-5	1,058	-0.47%
2022/04/19	1	49.85	1	49.95	49.80	0	1,057	0.00%
2022/04/18	1.1	51.21	0	0.00	50.50	1.1	1,056	0.10%
2022/04/15	3	50.93	1	51.00	50.90	2	1,044	0.19%
2022/04/13	1	49.60	1	50.00	50.00	0	997	0.00%
2022/04/12	0	0.00	1	49.55	49.45	-1	1,006	-0.10%
2022/04/07	0	0.00	5	50.10	50.00	-5	1,028	-0.49%
2022/04/01	1	49.25	0	0.00	49.50	1	1,018	0.10%
2022/03/30	0	0.00	1	49.75	49.90	-1	1,047	-0.10%
2022/03/29	3	49.57	0	0.00	49.75	3	1,045	0.29%
2022/03/28	1	49.00	0	0.00	49.20	1	1,051	0.10%
2022/03/25	0	0.00	1	48.65	48.70	-1	1,061	-0.09%
2022/03/23	5	48.83	0	0.00	48.85	5	1,148	0.44%
2022/03/21	5	49.70	0	0.00	49.60	5	1,192	0.42%
2022/03/18	0	0.00	2	49.20	49.55	-2	1,212	-0.17%
2022/03/17	0	0.00	1	48.80	48.85	-1	1,201	-0.08%
2022/03/16	5	47.94	2	47.95	48.10	3	1,195	0.25%
2022/03/15	7	47.80	0	0.00	47.80	7	1,188	0.59%
2022/03/14	2.1	48.10	0	0.00	48.00	2.1	1,181	0.17%
2022/03/11	2	48.38	0	0.00	48.25	2	1,169	0.17%
2022/03/09	6	47.94	0	0.00	48.00	6	1,148	0.52%
2022/03/08	5	49.17	0	0.00	48.70	5	1,092	0.46%
2022/03/07	2	49.98	0	0.00	49.85	2	1,037	0.19%
2022/03/04	1	50.40	0	0.00	50.50	1	1,010	0.10%
2022/03/03	5	50.80	0	0.00	50.80	5	985	0.51%
2022/02/25	1	51.00	0	0.00	50.80	1	964	0.10%
2022/02/24	1	51.00	20	51.10	51.10	-19	947	-2.00%
2022/02/23	3	51.23	0	0.00	51.20	3	935	0.32%
2022/02/18	6	51.30	0	0.00	51.30	6	957	0.63%
2022/02/16	1	51.40	0	0.00	51.30	1	952	0.10%
2022/02/15	0	0.00	1	51.30	51.30	-1	951	-0.11%
2022/02/09	2.1	51.31	0	0.00	51.50	2.1	992	0.21%
2022/02/08	0	0.00	10	51.20	51.50	-10	977	-1.02%
2022/02/07	2	51.30	0	0.00	51.40	2	1,011	0.20%
2022/01/24	0.1	51.60	1	51.60	51.70	-0.9	1,038	-0.09%
2022/01/21	1	51.60	0	0.00	51.70	1	1,034	0.10%
2022/01/20	1	51.90	0	0.00	52.10	1	1,030	0.10%
2022/01/19	1.1	51.71	0	0.00	51.80	1.1	1,033	0.11%
2022/01/14	0	52.50	0	0.00	52.10	0	1,050	0.00%
2022/01/13	10.1	52.35	0	0.00	52.40	10.1	1,064	0.95%
2022/01/12	10	52.50	0	0.00	52.40	10	1,062	0.94%
2022/01/11	0	0.00	2	52.80	52.50	-2	1,062	-0.19%
2022/01/10	0	0.00	1	53.10	53.20	-1	1,054	-0.09%
2022/01/07	5	52.60	10	52.60	52.60	-5	1,049	-0.48%
2022/01/06	5	52.70	0	0.00	52.90	5	1,052	0.47%
2022/01/05	0	0.00	4	52.35	52.30	-4	1,049	-0.38%
2022/01/04	0	0.00	2	52.40	52.50	-2	1,048	-0.19%
2022/01/03	0	0.00	4	52.88	52.70	-4	1,043	-0.38%
2021/12/23	0	0.00	2	53.25	53.30	-2	1,000	-0.20%
2021/12/22	0	0.00	8	53.60	53.20	-8	999	-0.80%
2021/12/21	1	53.80	7	53.80	53.80	-6	986	-0.61%
2021/12/20	12.1	53.82	2	53.90	53.90	10.1	969	1.04%
2021/12/17	0	0.00	4	53.50	53.20	-4	926	-0.43%
2021/12/16	1	53.00	0	0.00	53.20	1	867	0.12%
2021/12/15	2	52.50	0	0.00	52.30	2	834	0.24%
2021/12/14	0	0.00	1	52.10	52.10	-1	840	-0.12%
2021/12/13	0	0.00	3	52.17	52.10	-3	825	-0.36%
2021/12/09	2	51.10	0	0.00	51.20	2	818	0.24%
2021/12/08	1	51.00	0	0.00	51.10	1	828	0.12%
2021/12/07	0	0.00	12	51.20	51.20	-12	825	-1.45%
2021/12/06	0	0.00	18	51.26	51.20	-18	823	-2.19%
2021/11/30	3.1	51.01	0	0.00	51.00	3.1	831	0.37%
2021/11/25	1	51.60	0	0.00	51.60	1	824	0.12%
2021/11/23	1	51.50	2	51.60	51.70	-1	825	-0.12%
2021/11/19	1	51.50	0	0.00	51.50	1	836	0.12%
2021/11/17	2	51.70	1	51.70	52.00	1	809	0.12%
2021/11/16	2	51.60	0	0.00	51.80	2	808	0.25%
2021/11/15	5	51.60	0	0.00	51.70	5	815	0.61%
2021/11/12	10	51.90	0	0.00	51.90	10	804	1.24%
2021/11/11	7	51.80	0	0.00	51.90	7	807	0.87%
2021/11/10	2	51.90	0	0.00	52.10	2	810	0.25%
2021/11/09	2	52.00	0	0.00	51.90	2	811	0.25%
2021/11/08	2	52.50	0	0.00	52.60	2	779	0.26%
2021/11/04	0	0.00	1	53.60	53.20	-1	773	-0.13%
2021/11/03	0.7	52.60	1	52.70	52.80	-0.3	737	-0.04%
2021/11/02	1.3	51.87	0.3	52.00	52.00	1	718	0.14%
2021/10/29	1	51.90	0.1	51.90	51.80	0.9	706	0.13%
2021/10/28	1.1	51.92	0	0.00	51.90	1.1	706	0.16%
2021/10/27	1	52.00	0	0.00	52.10	1	710	0.14%
2021/10/26	1	52.20	4	52.25	52.30	-3	743	-0.40%
2021/10/25	0	0.00	1	51.60	51.40	-1	730	-0.14%
2021/10/18	0	0.00	1	51.60	51.30	-1	817	-0.12%
2021/10/14	0	0.00	3	51.60	51.50	-3	830	-0.36%
2021/10/13	2	51.00	0	0.00	51.00	2	832	0.24%
2021/10/07	0.1	51.10	11	51.20	51.30	-10.9	827	-1.32%
2021/10/05	1.2	50.86	0	0.00	51.10	1.2	836	0.14%
2021/09/29	1	51.70	0	0.00	51.40	1	830	0.12%
2021/09/28	0	0.00	1	52.10	52.00	-1	838	-0.12%
2021/09/23	0	0.00	1	51.50	51.60	-1	866	-0.12%
2021/09/22	0	0.00	1	51.10	51.20	-1	872	-0.11%
2021/09/16	2	51.00	0	0.00	51.40	2	851	0.23%
2021/09/15	0	0.00	2	51.20	51.10	-2	845	-0.24%
2021/09/13	4	51.10	0	0.00	51.30	4	848	0.47%
2021/09/09	1	51.40	0	0.00	51.40	1	860	0.12%
2021/09/08	1	51.60	0	0.00	51.70	1	865	0.12%
2021/09/07	1	52.10	1	51.90	51.80	0	868	0.00%
2021/09/03	1	52.10	0	0.00	52.10	1	886	0.11%
2021/09/01	1	52.30	0	0.00	52.30	1	898	0.11%
2021/08/27	0	0.00	1	51.70	51.70	-1	912	-0.11%
2021/08/26	1	51.50	2	51.50	51.70	-1	922	-0.11%
2021/08/20	1	51.30	0	0.00	51.30	1	964	0.10%
2021/08/17	0	0.00	7	51.54	51.50	-7	1,022	-0.68%
2021/08/13	1	51.80	0	0.00	51.90	1	1,037	0.10%
2021/08/12	1	52.10	0	0.00	52.10	1	1,042	0.10%
2021/08/11	6.3	52.06	0	0.00	52.10	6.3	1,058	0.59%
2021/08/10	0.6	52.30	2	52.20	52.00	-1.4	1,081	-0.13%
2021/08/09	0	0.00	2	52.10	52.50	-2	1,132	-0.18%
2021/08/04	1	52.30	0	0.00	52.30	1	1,306	0.08%
2021/08/03	0.1	52.90	0	0.00	52.70	0.1	1,347	0.01%
2021/07/30	1	51.90	0	0.00	52.50	1	1,377	0.07%
2021/07/28	3	51.63	0	0.00	51.80	3	1,387	0.22%
2021/07/27	4	52.23	0	0.00	52.10	4	1,427	0.28%
2021/07/26	21	52.59	1	52.70	52.60	20	1,450	1.38%
2021/07/23	1	54.50	1.2	54.33	54.70	-0.2	1,459	-0.02%
2021/07/22	0.1	54.40	0	0.00	54.30	0.1	1,479	0.00%
2021/07/21	1	54.50	0	0.00	54.40	1	1,496	0.07%
2021/07/20	3	54.63	0	0.00	54.60	3	1,512	0.20%
2021/07/19	2	54.90	0.1	55.00	54.90	1.9	1,543	0.12%
2021/07/16	4	55.25	0	0.00	55.20	4	1,605	0.25%
2021/07/12	0	0.00	12	54.66	54.60	-12	1,779	-0.67%
2021/07/09	2	54.50	10	54.60	54.50	-8	1,819	-0.44%
2021/07/08	1.1	54.70	0	0.00	54.80	1.1	1,877	0.06%
2021/07/07	0.1	55.00	0	0.00	54.80	0.1	1,938	0.00%
2021/07/06	2	55.25	1	55.30	55.30	1	2,015	0.05%
2021/07/05	2	55.10	4	55.18	55.20	-2	2,048	-0.10%
2021/07/02	3	54.60	1	54.70	54.60	2	2,086	0.10%
2021/07/01	0	0.00	2	54.55	54.60	-2	2,120	-0.09%
2021/06/29	0	0.00	1	54.30	54.30	-1	2,224	-0.04%
2021/06/28	3	54.50	2	54.40	54.30	1	2,300	0.04%
2021/06/25	0	0.00	1.4	54.33	54.40	-1.4	2,322	-0.06%
2021/06/22	1	53.40	0	0.00	53.20	1	2,418	0.04%
2021/06/21	2	53.20	0	0.00	53.20	2	2,443	0.08%
2021/06/18	2	53.20	0	53.90	53.90	2	2,503	0.08%
2021/06/16	1.1	53.80	0	0.00	53.90	1.1	2,616	0.04%
2021/06/11	1	53.90	1.6	53.74	53.90	-0.6	2,680	-0.02%
2021/06/10	0	0.00	1	53.80	53.90	-1	2,711	-0.04%
2021/06/09	1	53.60	0	0.00	53.70	1	2,815	0.04%
2021/06/07	2	53.85	0	0.00	54.00	2	2,932	0.07%
2021/06/03	1	54.00	0	0.00	54.20	1	3,175	0.03%
2021/06/02	1	54.10	0	0.00	54.40	1	3,250	0.03%
2021/05/31	1	53.70	0	0.00	53.70	1	3,365	0.03%
2021/05/27	1	52.50	0	0.00	52.20	1	3,627	0.03%
2021/05/26	1	51.80	0	0.00	52.00	1	4,443	0.02%
2021/05/24	2	52.00	0	0.00	52.10	2	4,656	0.04%
2021/05/19	2	52.30	2	52.20	52.20	0	4,830	0.00%
2021/05/18	5	51.36	4	52.65	52.90	1	4,897	0.02%
2021/05/17	3	51.83	6	51.70	51.00	-3	4,965	-0.06%
2021/05/14	1	52.60	10	52.50	52.90	-9	4,942	-0.18%
2021/05/13	3	53.00	0	0.00	52.40	3	4,946	0.06%
2021/05/12	8	53.20	10.2	52.65	52.10	-2.2	4,955	-0.04%
2021/05/11	4.1	55.23	11.3	55.61	55.00	-7.3	4,892	-0.15%
2021/05/10	0.1	55.90	2	56.35	56.40	-1.9	4,892	-0.04%
2021/05/07	1.1	55.80	0	0.00	55.80	1.1	4,918	0.02%
2021/05/06	6	55.33	2	55.50	55.40	4	4,953	0.08%
2021/05/05	1	55.80	1	55.90	55.60	0	4,965	0.00%
2021/05/04	7	55.59	2	55.80	55.70	5	5,014	0.10%
2021/05/03	2	56.65	10	56.10	56.20	-8	5,028	-0.16%
2021/04/29	11	57.43	1	56.90	56.90	10	5,071	0.20%
2021/04/28	1.1	57.23	5.1	56.61	57.30	-4	5,085	-0.08%
2021/04/27	0.3	56.40	2	56.15	56.10	-1.7	5,114	-0.03%
2021/04/26	2.1	56.37	15	56.50	56.30	-12.9	5,113	-0.25%
2021/04/23	4.4	56.55	1	56.40	56.40	3.4	5,131	0.07%
2021/04/22	1.6	57.04	7	57.57	56.80	-5.4	5,151	-0.10%
2021/04/21	1	57.60	1	57.00	57.40	0	5,128	0.00%
2021/04/20	5	57.26	6	57.60	57.00	-1	5,164	-0.02%
2021/04/19	1	57.60	31.1	57.33	57.70	-30.1	5,199	-0.58%
2021/04/16	5	57.16	7	56.91	57.10	-2	5,199	-0.04%
2021/04/15	1	56.00	3	55.93	56.00	-2	5,180	-0.04%
2021/04/14	10	56.08	4	56.20	56.20	6	5,199	0.12%
2021/04/13	6.1	56.49	1	56.40	56.70	5.1	5,158	0.10%
2021/04/12	13.1	56.79	0	0.00	56.60	13.1	5,117	0.26%
2021/04/09	7	57.11	1	57.00	57.20	6	5,051	0.12%
2021/04/08	3	57.10	0	0.00	57.10	3	5,032	0.06%
2021/04/07	4	57.15	0	0.00	57.30	4	5,005	0.08%
2021/04/06	7.1	57.39	0	0.00	57.30	7.1	4,974	0.14%
2021/04/01	2	57.65	3	57.83	57.60	-1	4,930	-0.02%
2021/03/31	2	58.60	4	58.63	58.60	-2	4,861	-0.04%
2021/03/29	4	57.43	8	57.40	57.50	-4	4,755	-0.08%
2021/03/26	10	57.40	0	0.00	57.50	10	4,733	0.21%
2021/03/25	4	57.23	1	57.20	57.30	3	4,724	0.06%
2021/03/24	1	57.60	2	57.70	57.60	-1	4,721	-0.02%
2021/03/23	2	57.80	5	57.92	57.60	-3	4,721	-0.06%
2021/03/22	5	58.28	3	58.20	58.30	2	4,669	0.04%
2021/03/19	0	0.00	1	57.70	58.20	-1	4,642	-0.02%
2021/03/18	3	57.20	2	57.25	57.60	1	4,606	0.02%
2021/03/17	1	57.30	2	57.60	57.40	-1	4,598	-0.02%
2021/03/15	4	56.73	2	57.20	57.10	2	4,568	0.04%
2021/03/12	3.4	57.56	3	57.50	57.60	0.4	4,471	0.01%
2021/03/11	6	58.13	0	0.00	58.10	6	4,427	0.14%
2021/03/10	8	58.13	1	58.60	57.90	7	4,373	0.16%
2021/03/09	18.5	58.15	12	58.32	58.60	6.5	4,264	0.15%
2021/03/08	9	56.90	2	57.10	56.90	7	4,164	0.17%
2021/03/05	2.5	55.98	0	0.00	56.00	2.5	4,094	0.06%
2021/03/04	2	56.05	0	0.00	56.10	2	4,088	0.05%
2021/03/03	3.5	56.63	0	0.00	56.10	3.5	4,021	0.09%
2021/03/02	4	55.68	1	55.70	55.80	3	3,884	0.08%
2021/02/26	21.3	54.80	2	55.10	55.00	19.3	3,761	0.51%
2021/02/25	6	55.93	0	0.00	55.70	6	2,924	0.21%
2021/02/24	8	56.90	0	0.00	56.60	8	2,793	0.29%
2021/02/23	9.2	57.21	0	0.00	57.00	9.2	2,730	0.34%
2021/02/22	5.1	57.24	2	56.90	56.90	3.1	2,653	0.12%
2021/02/19	15	57.00	1	56.60	56.90	14	2,627	0.53%
2021/02/18	6	56.32	4	56.53	56.30	2	2,572	0.08%
2021/02/17	4.1	56.71	4	56.70	56.90	0.1	2,502	0.00%
2021/02/05	1	57.00	4	57.20	57.00	-3	2,434	-0.12%
2021/02/04	2	57.05	0	0.00	56.80	2	2,413	0.08%
2021/02/03	0	0.00	1	57.80	57.30	-1	2,398	-0.04%
2021/02/02	1	56.00	0	0.00	56.10	1	2,348	0.04%
2021/02/01	2	55.85	0	0.00	56.20	2	2,295	0.09%
2021/01/29	0	0.00	4	56.93	56.50	-4	2,251	-0.18%
2021/01/28	7	56.90	3	56.50	57.10	4	2,203	0.18%
2021/01/27	2	56.80	0	0.00	56.70	2	2,154	0.09%
2021/01/25	34	54.89	5	55.42	55.50	29	2,039	1.42%
2021/01/22	4	54.80	0	0.00	54.90	4	1,972	0.20%
2021/01/21	5	55.88	1	55.70	55.30	4	1,892	0.21%
2021/01/20	10	56.15	0	0.00	55.80	10	1,842	0.54%
2021/01/19	0	0.00	10.1	57.41	57.20	-10.1	1,762	-0.57%
2021/01/18	5.5	57.80	0	0.00	57.50	5.5	1,728	0.32%
2021/01/15	7	58.57	0	0.00	58.20	7	1,694	0.41%
2021/01/14	1	59.30	15	59.13	59.30	-14	1,656	-0.85%
2021/01/13	8	58.98	1	59.00	59.60	7	1,614	0.43%
2021/01/12	4	59.25	0	0.00	59.30	4	1,553	0.26%
2021/01/11	5	60.04	0	0.00	59.90	5	1,480	0.34%
2021/01/08	2	60.80	0.9	60.40	60.70	1.1	1,424	0.08%
2021/01/07	2	59.90	2.1	60.11	59.80	-0.1	1,391	-0.01%
2021/01/06	1	60.20	6	60.36	60.30	-5	1,335	-0.37%
2021/01/05	3	60.50	1	60.70	60.70	2	1,334	0.15%
2020/12/31	1	61.00	0	0.00	61.30	1	1,323	0.08%
2020/12/30	1	60.90	1	61.00	61.00	0	1,309	0.00%
2020/12/29	3	60.63	7	60.61	60.40	-4	1,289	-0.31%
2020/12/25	0	0.00	2	60.60	60.70	-2	1,268	-0.16%
2020/12/24	0.1	60.50	0	0.00	60.40	0.1	1,261	0.01%
2020/12/23	1.2	60.15	0	0.00	60.00	1.2	1,261	0.10%
2020/12/22	2	60.20	0	0.00	60.00	2	1,265	0.16%
2020/12/21	2	60.10	0	0.00	60.30	2	1,274	0.16%
2020/12/15	2	60.00	0	0.00	59.90	2	1,170	0.17%
2020/12/14	0	60.80	0	0.00	60.20	0	1,143	0.00%
2020/12/11	1	60.50	0	0.00	60.70	1	1,103	0.09%
2020/12/10	5	60.94	0	0.00	60.90	5	1,080	0.46%
2020/12/09	1	61.30	3	61.50	61.20	-2	1,039	-0.19%
2020/12/08	2	61.35	0	0.00	61.30	2	1,022	0.20%
2020/12/04	1	61.50	0	0.00	61.50	1	988	0.10%
2020/12/02	2	61.50	0	0.00	61.40	2	968	0.21%
2020/12/01	1	61.90	0	0.00	62.00	1	931	0.11%
2020/11/30	3	61.90	0	0.00	62.40	3	923	0.33%
2020/11/27	10	61.90	0	0.00	61.90	10	870	1.15%
2020/11/26	2	62.15	0	0.00	62.10	2	866	0.23%
2020/11/25	1	62.60	0	0.00	62.50	1	882	0.11%
2020/11/23	2	62.40	0	0.00	62.40	2	867	0.23%
2020/11/19	0.3	62.30	0	0.00	61.90	0.3	833	0.04%
2020/11/13	7	62.84	0	0.00	63.80	7	835	0.84%
2020/11/12	0	0.00	3	64.33	64.50	-3	816	-0.37%
2020/11/11	13	63.79	1	64.00	64.00	12	821	1.46%
2020/11/10	7	63.13	0	0.00	63.30	7	811	0.86%
2020/11/06	1	62.30	0	0.00	62.20	1	815	0.12%
2020/11/04	0	0.00	7.1	61.94	61.90	-7.1	828	-0.86%
2020/11/03	1	61.80	0	0.00	61.50	1	833	0.12%
2020/10/29	1	62.00	0	0.00	61.90	1	835	0.12%
2020/10/23	1	63.40	0	0.00	63.10	1	892	0.11%
2020/10/22	0	0.00	2	63.15	64.90	-2	910	-0.22%
2020/10/19	1	63.20	1	63.20	63.40	0	942	0.00%
2020/10/16	0	0.00	2	62.40	62.50	-2	940	-0.21%
2020/10/14	2	61.10	0	0.00	61.40	2	964	0.21%
2020/10/13	0	0.00	1	61.70	61.10	-1	968	-0.10%
2020/10/12	1	62.50	0	0.00	61.60	1	986	0.10%
2020/10/07	1	61.50	1	61.50	61.70	0	1,065	0.00%
2020/10/06	1	62.00	0	0.00	61.80	1	1,082	0.09%
2020/10/05	0	0.00	1	61.80	61.20	-1	1,094	-0.09%
2020/09/29	0	0.00	2	61.00	60.70	-2	1,136	-0.18%
2020/09/28	0	0.00	2	61.45	61.00	-2	1,169	-0.17%
2020/09/18	1	64.00	0	0.00	64.00	1	1,202	0.08%
2020/09/15	0	0.00	1	63.20	63.50	-1	1,236	-0.08%
2020/09/14	1	64.10	3	63.93	63.90	-2	1,241	-0.16%
2020/09/04	1	62.90	0	0.00	63.00	1	1,335	0.07%
2020/08/31	0	0.00	6	63.70	63.70	-6	1,367	-0.44%
2020/08/26	3	64.73	0	0.00	65.00	3	1,349	0.22%
2020/08/25	3	64.70	3	64.60	64.80	0	1,364	0.00%
2020/08/21	5	64.06	0.8	64.00	64.00	4.2	1,372	0.31%
2020/08/20	2	64.05	5	63.86	64.00	-3	1,361	-0.22%
2020/08/17	2	63.85	1	63.70	63.80	1	1,339	0.07%
2020/08/13	4	62.10	0	0.00	62.50	4	1,328	0.30%
2020/08/10	1	62.20	0	0.00	62.00	1	1,336	0.07%
2020/08/07	6	62.10	1	61.90	62.20	5	1,352	0.37%
2020/08/06	0	0.00	1	61.90	62.10	-1	1,360	-0.07%
2020/08/05	4	61.83	0	0.00	62.20	4	1,369	0.29%
2020/08/03	0	0.00	1	61.10	61.30	-1	1,388	-0.07%
2020/07/31	2	61.50	0	0.00	61.30	2	1,390	0.14%
2020/07/30	0	0.00	1	61.20	61.30	-1	1,389	-0.07%
2020/07/29	0	0.00	7	61.80	62.00	-7	1,381	-0.51%
2020/07/28	7	60.16	0	0.00	60.10	7	1,381	0.51%
2020/07/27	2	61.95	0	0.00	61.30	2	1,367	0.15%
2020/07/24	1	62.80	0	0.00	63.00	1	1,347	0.07%
2020/07/23	1	63.20	0	0.00	63.20	1	1,344	0.07%
2020/07/21	1	63.50	0	0.00	63.20	1	1,359	0.07%
2020/07/17	1	63.90	0	0.00	63.50	1	1,345	0.07%
2020/07/16	6	65.23	0	0.00	64.50	6	1,349	0.44%
2020/07/15	2	67.25	4	67.85	67.60	-2	1,337	-0.15%
2020/07/14	0	0.00	1	67.00	66.60	-1	1,305	-0.08%
2020/07/08	1	65.50	0.2	65.80	65.80	0.8	1,246	0.06%
2020/07/03	0	0.00	2	65.05	65.20	-2	1,205	-0.17%
2020/07/01	1	63.50	0	0.00	63.70	1	1,221	0.08%
2020/06/30	0	0.00	3	63.10	63.00	-3	1,255	-0.24%
2020/06/29	2	62.60	0	0.00	62.50	2	1,302	0.15%
2020/06/24	2	63.40	0	0.00	63.00	2	1,298	0.15%
2020/06/23	1	63.00	0	0.00	63.30	1	1,306	0.08%
2020/06/19	1	63.80	0	0.00	63.90	1	1,323	0.08%
2020/06/16	0	0.00	5	63.50	64.10	-5	1,391	-0.36%
2020/06/15	11	63.53	1	63.70	63.00	10	1,458	0.69%
2020/06/12	1	63.90	0	0.00	63.90	1	1,477	0.07%
2020/06/09	1	65.30	0	0.00	65.50	1	1,550	0.06%
2020/06/05	1	65.70	0	0.00	65.70	1	1,573	0.06%
2020/05/25	0	0.00	1	64.80	65.40	-1	1,608	-0.06%
2020/05/19	0	0.00	2	66.70	66.70	-2	1,650	-0.12%
2020/05/15	0	0.00	1	67.40	67.00	-1	1,693	-0.06%
2020/05/14	0	0.00	1	67.60	67.80	-1	1,704	-0.06%
2020/05/13	1	66.90	2	67.75	67.90	-1	1,704	-0.06%
2020/05/08	1	65.60	0	0.00	65.60	1	1,740	0.06%
2020/05/07	0.7	66.70	0	0.00	67.10	0.7	1,726	0.04%
2020/05/06	2	64.55	0	0.00	65.00	2	1,723	0.12%
2020/05/05	3	65.53	2	65.85	65.60	1	1,762	0.06%
2020/05/04	1	64.00	2	65.20	65.80	-1	1,769	-0.06%
2020/04/30	1	67.60	0	0.00	67.30	1	1,777	0.06%
2020/04/29	0	0.00	3	67.37	67.30	-3	1,794	-0.17%
2020/04/28	2	66.85	0	0.00	67.30	2	1,814	0.11%
2020/04/27	1	66.10	3	66.50	65.90	-2	1,850	-0.11%
2020/04/24	2	65.95	0	0.00	65.90	2	1,841	0.11%
2020/04/23	0	0.00	1	66.40	66.20	-1	1,838	-0.05%
2020/04/22	2	66.40	1	65.80	66.50	1	1,834	0.05%
2020/04/20	2	66.65	4	67.78	68.20	-2	1,821	-0.11%
2020/04/17	0	0.00	2	66.90	65.60	-2	1,807	-0.11%
2020/04/14	0	0.00	1	64.10	63.90	-1	1,769	-0.06%
2020/04/13	1	63.20	0	0.00	62.90	1	1,768	0.06%
2020/04/10	1	63.90	1	62.60	62.90	0	1,770	0.00%
2020/04/08	1	64.00	0	0.00	63.60	1	1,784	0.06%
2020/04/07	1	63.00	7	63.49	63.80	-6	1,773	-0.34%
2020/04/01	1	63.50	5	62.12	62.00	-4	1,746	-0.23%
2020/03/31	3	61.10	1	61.00	61.00	2	1,706	0.12%
2020/03/27	3	57.67	1	58.40	58.40	2	1,639	0.12%
2020/03/25	4	57.45	0	0.00	57.10	4	1,612	0.25%
2020/03/24	1	56.50	3	56.53	56.60	-2	1,597	-0.13%
2020/03/23	0	0.00	5	52.20	52.50	-5	1,591	-0.31%
2020/03/20	11	57.09	8	55.78	54.80	3	1,597	0.19%
2020/03/19	1	54.30	4	54.83	55.80	-3	1,557	-0.19%
2020/03/18	5	54.02	1	53.10	54.20	4	1,552	0.26%
2020/03/17	0	0.00	2	51.90	52.50	-2	1,529	-0.13%
2020/03/16	2.5	56.18	2	54.70	54.20	0.5	1,519	0.03%
2020/03/13	6	55.68	1	55.70	56.70	5	1,505	0.33%
2020/03/12	4	59.53	0	0.00	60.80	4	1,447	0.28%
2020/03/10	1	62.10	7	62.70	63.00	-6	1,426	-0.42%
2020/03/09	5.5	64.89	0	0.00	63.80	5.5	1,413	0.39%
2020/03/06	5	67.28	0	0.00	67.10	5	1,395	0.36%
2020/03/05	5	67.96	0	0.00	68.00	5	1,409	0.35%
2020/02/26	0	0.00	2	67.40	67.60	-2	1,530	-0.13%
2020/02/20	2	67.45	0	0.00	67.30	2	1,489	0.13%
2020/02/19	2	68.00	0	0.00	68.10	2	1,466	0.14%
2020/02/18	1	69.00	0	0.00	68.80	1	1,456	0.07%
2020/02/17	1	70.00	0	0.00	70.10	1	1,436	0.07%
2020/02/11	0	0.00	1.5	70.44	70.90	-1.5	1,348	-0.11%
2020/02/10	1	69.80	0	0.00	69.20	1	1,331	0.08%
2020/02/06	0	0.00	8	72.80	72.10	-8	1,309	-0.61%
2020/02/04	2	71.45	2	71.30	71.20	0	1,255	0.00%
2020/02/03	1	68.10	0	0.00	71.30	1	1,236	0.08%
2020/01/31	0	0.00	4	69.70	69.20	-4	1,208	-0.33%
2020/01/20	2	70.90	0	0.00	70.90	2	1,126	0.18%
2020/01/10	0	0.00	5	69.30	69.30	-5	1,088	-0.46%
2020/01/02	1	69.50	2	68.85	68.40	-1	1,087	-0.09%
2019/12/31	0	0.00	1	69.90	69.60	-1	1,066	-0.09%
2019/12/30	0	0.00	2	71.20	71.00	-2	1,063	-0.19%
2019/12/27	1	70.70	0	0.00	71.00	1	1,061	0.09%
2019/12/26	0.1	71.10	6	71.50	71.30	-5.9	1,056	-0.56%
2019/12/24	2	71.45	0	0.00	71.10	2	1,078	0.19%
2019/12/23	0	0.00	4	71.60	71.60	-4	1,092	-0.37%
2019/12/20	0	0.00	2	71.35	71.00	-2	1,098	-0.18%
2019/12/19	2	71.60	0	0.00	72.00	2	1,101	0.18%
2019/12/18	0	0.00	2	72.54	72.40	-2	1,097	-0.19%
2019/12/17	0	0.00	1	70.90	71.30	-1	1,071	-0.09%
2019/12/16	0	0.00	2	70.30	70.10	-2	1,055	-0.19%
2019/12/13	1	70.00	5	70.10	70.50	-4	1,057	-0.38%
2019/12/11	3	69.50	3	69.13	68.40	0	985	0.00%
2019/12/10	3	69.30	2	69.00	69.20	1	987	0.10%
2019/12/09	0	0.00	2	68.00	68.60	-2	995	-0.20%
2019/12/04	1	67.50	0	0.00	66.90	1	972	0.10%
2019/12/03	1	67.70	1.2	68.09	67.80	-0.2	980	-0.02%
2019/12/02	1	67.60	1	67.20	67.50	0	980	0.00%
2019/11/29	2	66.60	0	0.00	66.30	2	970	0.21%
2019/11/27	1	68.50	6	68.33	68.60	-5	960	-0.52%
2019/11/26	3	64.47	5	64.64	66.70	-2	918	-0.22%
2019/11/25	0	0.00	4	63.83	63.90	-4	842	-0.47%
2019/11/22	0	0.00	2	63.00	63.00	-2	848	-0.24%
2019/11/21	0	0.00	4	62.80	63.00	-4	847	-0.47%
2019/11/19	0	0.00	2	62.20	62.60	-2	847	-0.24%
2019/11/07	0	0.00	24	62.00	62.30	-24	842	-2.85%
2019/10/24	0	0.00	3	62.20	62.40	-3	889	-0.34%
2019/10/23	0	0.00	2	62.00	61.70	-2	892	-0.22%
2019/10/17	0	0.00	1	61.20	61.20	-1	923	-0.11%
2019/10/09	0.1	62.00	0	0.00	62.00	0.1	935	0.01%
2019/10/07	1	61.80	2	61.90	61.90	-1	949	-0.11%
2019/09/27	0	0.00	1	62.10	62.10	-1	946	-0.11%
2019/09/24	0	0.00	1	64.40	64.50	-1	916	-0.11%
2019/09/19	0	0.00	0.3	63.60	63.60	-0.3	915	-0.03%
2019/09/11	1	63.60	1.5	64.36	63.60	-0.5	914	-0.05%
2019/09/02	0	0.00	1	63.50	63.70	-1	946	-0.11%
2019/08/30	3	62.07	6	61.95	62.20	-3	956	-0.31%
2019/08/29	3	61.00	3.4	60.88	61.20	-0.4	970	-0.04%
2019/08/28	2	60.40	1	60.30	60.40	1	975	0.10%
2019/08/27	0	0.00	4	59.95	60.70	-4	987	-0.40%
2019/08/26	1	59.00	1	59.40	59.10	0	985	0.00%
2019/08/23	0	0.00	1	60.30	60.00	-1	1,018	-0.10%
2019/08/22	0	0.00	2	60.10	60.10	-2	1,076	-0.19%
2019/08/21	1	59.80	0	0.00	59.60	1	1,215	0.08%
2019/08/20	1	59.40	0	0.00	59.50	1	1,226	0.08%
2019/08/16	1	58.40	0	0.00	58.30	1	1,229	0.08%
2019/08/07	1	58.00	0	0.00	57.80	1	1,330	0.08%
2019/08/06	1	55.50	0	0.00	57.70	1	1,379	0.07%
2019/08/05	1	57.10	0	0.00	56.70	1	1,404	0.07%
2019/08/01	1	59.30	0	0.00	59.50	1	1,404	0.07%
2019/07/30	0	0.00	2	58.70	58.50	-2	1,400	-0.14%
2019/07/24	1	58.70	0	0.00	58.80	1	1,443	0.07%
2019/07/18	0	0.00	3	60.00	59.90	-3	1,523	-0.20%
2019/07/17	1	61.40	4.5	61.41	61.50	-3.5	1,520	-0.23%
2019/07/12	0	0.00	1	62.00	61.90	-1	1,523	-0.07%
2019/07/10	1	61.50	1	61.60	61.60	0	1,539	0.00%
2019/07/02	0	0.00	2	61.00	61.00	-2	1,658	-0.12%
2019/07/01	4	60.53	0	0.00	60.70	4	1,670	0.24%
2019/06/28	4	60.93	0	0.00	60.70	4	1,688	0.24%
2019/06/27	2	61.50	0	0.00	61.90	2	1,694	0.12%
2019/06/25	0	0.00	7	62.00	61.60	-7	1,686	-0.42%
2019/06/24	2	61.30	0	0.00	61.20	2	1,678	0.12%
2019/06/21	0	0.00	15	60.60	60.80	-15	1,674	-0.90%
2019/06/20	0	0.00	2	61.00	60.90	-2	1,671	-0.12%
2019/06/19	0	0.00	2	60.75	61.00	-2	1,662	-0.12%
2019/06/17	1	60.20	1	60.30	60.00	0	1,636	0.00%
2019/06/14	5	59.24	0	0.00	59.70	5	1,624	0.31%
2019/06/12	2	58.60	0	0.00	58.80	2	1,623	0.12%
2019/06/11	1	58.50	1	58.10	58.20	0	1,630	0.00%
2019/06/10	0	0.00	3	58.03	58.80	-3	1,625	-0.18%
2019/06/06	1	57.60	1	58.60	57.40	0	1,616	0.00%
2019/06/05	1	59.70	0	0.00	59.70	1	1,596	0.06%
2019/06/03	0	0.00	1	60.10	60.80	-1	1,567	-0.06%
2019/05/29	0	0.00	1	60.90	60.70	-1	1,561	-0.06%
2019/05/28	22	60.76	3	60.47	59.60	19	1,541	1.23%
2019/05/27	1	57.30	1	57.20	57.60	0	1,414	0.00%
2019/05/24	1	56.50	0	0.00	56.40	1	1,394	0.07%
2019/05/22	0	0.00	1	56.90	56.00	-1	1,387	-0.07%
2019/05/21	2	57.10	5	56.54	56.90	-3	1,376	-0.22%
2019/05/20	1	55.90	0	0.00	55.50	1	1,342	0.07%
2019/05/17	2	55.25	0	0.00	55.10	2	1,330	0.15%
2019/05/15	1	56.10	0	0.00	55.50	1	1,315	0.08%
2019/05/14	0	0.00	2	56.45	56.10	-2	1,299	-0.15%
2019/05/13	2	54.90	7	54.76	55.00	-5	1,251	-0.40%
2019/05/10	0	0.00	1	53.00	53.00	-1	1,228	-0.08%
2019/05/08	0	0.00	2	53.30	54.00	-2	1,208	-0.17%
2019/05/06	0	0.00	2	53.00	53.30	-2	1,215	-0.16%
2019/05/03	0.7	54.10	0	0.00	54.10	0.7	1,202	0.06%
2019/04/30	2	54.40	0	0.00	54.70	2	1,179	0.17%
2019/04/29	0	0.00	5	54.24	54.60	-5	1,155	-0.43%
2019/04/26	1	52.60	8	53.31	53.50	-7	1,121	-0.62%
2019/04/25	4	52.80	0	0.00	53.10	4	1,101	0.36%
2019/04/22	0	0.00	1	51.30	51.30	-1	1,035	-0.10%
2019/04/18	0	0.00	5	51.00	51.00	-5	1,026	-0.49%
2019/04/17	2	51.00	0	0.00	51.20	2	1,028	0.19%
2019/04/12	2	51.30	0	0.00	51.40	2	965	0.21%
2019/04/08	1	50.90	0	0.00	50.80	1	884	0.11%
2019/04/02	5	51.00	10	51.30	50.90	-5	853	-0.59%
2019/03/27	1	51.50	0	0.00	51.20	1	805	0.12%
2019/03/22	0	0.00	1	51.70	51.30	-1	802	-0.12%
2019/03/20	0	0.00	5	51.80	51.90	-5	793	-0.63%
2019/03/19	3	51.43	5	51.40	51.70	-2	795	-0.25%
2019/03/18	5	51.30	0	0.00	51.30	5	788	0.63%
2019/03/14	5	51.50	0	0.00	51.20	5	763	0.65%
2019/03/12	0.1	51.70	0	0.00	51.50	0.1	745	0.02%
2019/03/11	4	51.23	0	0.00	51.10	4	740	0.54%
2019/03/08	1	52.00	14	52.43	52.00	-13	728	-1.78%
2019/03/06	3	54.00	0	0.00	53.90	3	720	0.42%
2019/03/04	5	53.70	1	53.80	54.20	4	705	0.57%
2019/02/27	5	53.00	5	52.80	52.70	0	672	0.00%
2019/02/22	0	0.00	1	50.50	50.70	-1	621	-0.16%
2019/02/21	1	50.60	0	0.00	50.60	1	628	0.16%
2019/02/19	0	0.00	5	50.30	50.70	-5	635	-0.79%
2019/02/14	0	0.00	1	50.70	50.40	-1	628	-0.16%
2019/02/13	3	51.07	0	0.00	50.80	3	631	0.47%
2019/01/25	1	50.00	0	0.00	50.20	1	590	0.17%
2019/01/24	1	50.00	0	0.00	49.95	1	584	0.17%
2019/01/23	1	50.20	0	0.00	50.30	1	590	0.17%
2019/01/18	1	50.50	0	0.00	50.50	1	601	0.17%
2019/01/10	0	0.00	2	51.40	51.10	-2	596	-0.34%
2019/01/02	4	48.45	0	0.00	48.35	4	656	0.61%
2018/12/27	0	0.00	1	48.45	49.95	-1	672	-0.15%
2018/12/26	0	0.00	1	47.90	47.65	-1	683	-0.15%
2018/12/25	2	48.65	0	0.00	48.50	2	684	0.29%
2018/12/18	2	50.00	0	0.00	50.50	2	711	0.28%
2018/12/17	10	50.25	1	50.00	50.40	9	714	1.26%
2018/12/14	2	49.10	0	0.00	49.65	2	715	0.28%
2018/12/13	1	49.85	0	0.00	49.80	1	716	0.14%
2018/11/20	2	49.50	1	49.65	49.90	1	788	0.13%
2018/11/19	0	0.00	1	48.90	48.80	-1	790	-0.13%
2018/11/16	1	47.20	0	0.00	47.00	1	795	0.13%
2018/11/07	0	46.90	0	0.00	46.80	0	839	0.00%
2018/11/02	2	45.50	0	0.00	45.95	2	835	0.24%
2018/10/30	0	0.00	9	46.08	46.25	-9	832	-1.08%
2018/10/25	1	45.05	0	0.00	45.00	1	850	0.12%
2018/10/22	0	0.00	5	45.30	46.00	-5	872	-0.57%
2018/10/19	0	0.00	5	44.80	45.20	-5	877	-0.57%
2018/10/17	0	0.00	1	45.25	45.05	-1	876	-0.11%
2018/10/16	5	44.58	0	0.00	44.70	5	875	0.57%
2018/10/15	7	43.69	0	0.00	43.60	7	881	0.79%
2018/10/12	1	43.50	0	0.00	45.00	1	873	0.11%
2018/10/11	3	43.80	2	43.50	43.65	1	870	0.11%
2018/10/09	0	0.00	1	47.05	46.80	-1	837	-0.12%
2018/10/08	3	47.43	0	0.00	47.35	3	828	0.36%
2018/10/05	2	48.40	0	0.00	48.30	2	817	0.24%
2018/10/04	3	48.88	0	0.00	48.60	3	812	0.37%
2018/10/02	8	50.11	2	49.80	49.95	6	791	0.76%
2018/09/27	2	51.50	0	0.00	51.30	2	828	0.24%
2018/09/20	0	0.00	2	51.00	50.70	-2	820	-0.24%
2018/09/18	0	0.00	1	52.30	52.10	-1	827	-0.12%
2018/09/10	0	0.00	1	52.40	51.90	-1	868	-0.12%
2018/09/05	4	51.00	3	51.00	51.00	1	861	0.12%
2018/09/03	2	52.50	0	0.00	52.00	2	858	0.23%
2018/08/31	2	52.10	0	0.00	52.00	2	860	0.23%
2018/08/29	2	53.45	0	0.00	54.20	2	844	0.24%
2018/08/28	1	52.30	0	0.00	52.20	1	830	0.12%
2018/08/23	1	52.80	2	52.55	52.20	-1	1,038	-0.10%
2018/08/22	2	53.20	0	0.00	53.00	2	1,056	0.19%
2018/08/21	2	53.60	0	0.00	53.80	2	1,060	0.19%
2018/08/17	1	55.00	0	0.00	55.10	1	1,067	0.09%
2018/08/16	4	54.55	0.1	55.10	54.80	3.9	1,071	0.36%
2018/08/13	1	58.50	1	58.60	58.50	0	1,071	0.00%
2018/08/07	1	58.70	0	0.00	58.80	1	1,197	0.08%
2018/08/01	1	58.80	0	0.00	58.90	1	1,242	0.08%
2018/07/31	0	0.00	1	59.00	59.20	-1	1,234	-0.08%
2018/07/27	1	60.40	0	0.00	60.40	1	1,227	0.08%
2018/07/25	1	60.00	0	0.00	59.90	1	1,234	0.08%
2018/07/11	2	61.20	2	60.80	60.70	0	1,218	0.00%
2018/07/09	1	60.20	0	0.00	60.10	1	1,224	0.08%
2018/07/06	0	0.00	3	61.20	61.20	-3	1,223	-0.25%
2018/07/05	1.2	62.45	0	0.00	62.30	1.2	1,171	0.10%
2018/06/27	1	62.50	0	0.00	61.80	1	1,208	0.08%
2018/06/26	0	0.00	2	62.60	62.60	-2	1,208	-0.17%
2018/06/25	0	0.00	2	62.35	62.30	-2	1,212	-0.16%
2018/06/20	0	0.00	1	63.50	63.00	-1	1,258	-0.08%
2018/06/04	0	0.00	3	62.47	62.50	-3	1,300	-0.23%
2018/05/28	1	59.10	0	0.00	59.20	1	1,091	0.09%
2018/05/23	2	59.45	0	0.00	59.10	2	1,093	0.18%
2018/05/17	3	60.00	0	0.00	59.70	3	1,095	0.27%
2018/05/16	1	59.00	0	0.00	59.00	1	1,069	0.09%
2018/05/15	2	59.15	0	0.00	59.20	2	1,054	0.19%
2018/05/14	1	60.20	3	60.10	60.20	-2	1,029	-0.19%
2018/05/11	0	0.00	3	63.00	62.50	-3	1,000	-0.30%
2018/05/10	2	64.30	0	0.00	64.00	2	984	0.20%
2018/05/09	1	65.00	1	64.90	65.00	0	971	0.00%
2018/05/08	2	65.05	0	0.00	65.00	2	970	0.21%
2018/04/25	1	66.50	0	0.00	66.40	1	939	0.11%
2018/04/24	2	67.20	0	0.00	67.00	2	950	0.21%
2018/04/18	2	67.40	0	0.00	67.30	2	973	0.21%
2018/04/12	2	68.00	5	68.00	68.00	-3	986	-0.30%
2018/04/11	0	0.00	0.3	69.00	69.10	-0.3	983	-0.03%
2018/04/09	0	0.00	2	69.90	70.10	-2	975	-0.20%
2018/04/03	0	0.00	30	69.30	69.40	-30	953	-3.15%
2018/04/02	0	0.00	30	68.20	68.40	-30	941	-3.19%
2018/03/27	3	66.63	0	0.00	67.10	3	928	0.32%
2018/03/26	1	66.50	0	0.00	66.00	1	912	0.11%
2018/03/22	0	0.00	2	68.50	68.30	-2	872	-0.23%
2018/03/21	3	68.23	0	0.00	68.30	3	861	0.35%
2018/03/20	1	67.70	10	67.80	67.70	-9	851	-1.06%
2018/03/14	6	68.10	0	0.00	67.80	6	814	0.74%
2018/03/13	5	68.00	0	0.00	68.50	5	796	0.63%
2018/03/12	0	0.00	1	68.40	68.00	-1	773	-0.13%
2018/03/09	1	67.80	0	0.00	67.90	1	770	0.13%
2018/03/08	1	67.80	0	0.00	67.80	1	762	0.13%
2018/03/01	1	68.00	0	0.00	67.70	1	773	0.13%
2018/02/27	1.5	69.60	0	0.00	68.60	1.5	740	0.21%
2018/02/22	2	69.00	0	0.00	69.00	2	723	0.28%
2018/02/21	1	69.00	0	0.00	69.00	1	725	0.14%
2018/02/09	3	68.53	0	0.00	68.80	3	710	0.42%
2018/02/08	2	70.40	0	0.00	70.50	2	703	0.28%
2018/02/07	1	70.50	1	70.66	70.50	0	715	-0.01%
2018/02/06	2	70.75	0	0.00	69.90	2	715	0.28%
2018/01/25	0	0.00	1	75.00	75.00	-1	675	-0.15%
2018/01/24	0.5	74.80	0	0.00	75.00	0.5	668	0.07%
2018/01/22	0	0.00	3	74.90	75.20	-3	662	-0.45%
2018/01/17	0	0.00	20	75.00	75.00	-20	640	-3.12%
2018/01/11	0	0.00	20	75.00	75.10	-20	624	-3.20%
2018/01/08	0	0.00	10	74.90	75.00	-10	605	-1.65%