鮮活果汁-KY (1256)-日盛-八德券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
216.5
漲跌
▼0.5
漲幅
-0.23%
成交量
8張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/08	1	347.00	0.1	344.50	349.50	0.9	29	3.10%
2023/03/03	0	0.00	1	326.50	329.50	-1	23	-4.28%
2023/03/01	0	0.00	0.1	324.50	325.50	-0.1	22	-0.34%
2023/02/06	1	298.00	0	0.00	296.00	1	15	6.38%
2023/01/13	0	272.00	0	0.00	270.00	0	13	0.24%
2022/12/26	0	269.00	0	0.00	268.00	0	13	0.33%
2022/10/03	0.1	228.00	0	0.00	226.50	0.1	10	0.69%
2022/08/19	0.2	252.50	0	0.00	252.00	0.2	10	1.40%
2022/08/12	0.3	251.85	0	0.00	250.00	0.3	12	2.25%
2022/08/05	0	258.00	0	0.00	260.00	0	20	0.14%
2022/05/11	0	0.00	0.5	260.50	260.50	-0.5	22	-2.21%
2022/04/22	0	285.00	0	0.00	283.00	0	20	0.05%
2022/03/30	0.1	294.00	0	0.00	293.00	0.1	23	0.42%
2022/03/24	0.1	298.00	0	0.00	298.00	0.1	24	0.41%
2022/03/21	0.1	306.00	0	0.00	302.00	0.1	24	0.41%
2022/03/15	0	300.67	0	0.00	294.00	0	24	0.18%
2022/02/24	0	315.50	0	0.00	314.00	0	24	0.06%
2022/02/23	0	320.50	0	0.00	319.50	0	24	0.06%
2022/02/11	0.1	327.00	0	0.00	326.00	0.1	27	0.36%
2021/12/09	0.1	337.50	0	0.00	336.00	0.1	37	0.27%
2021/12/02	0	0.00	0.2	349.50	339.00	-0.2	37	-0.54%
2021/11/10	0.1	369.00	0	0.00	367.00	0.1	57	0.09%
2021/11/02	0.1	377.50	0	0.00	375.00	0.1	64	0.08%
2021/10/27	0	372.00	0	0.00	371.50	0	68	0.03%
2021/10/08	0	377.00	0	0.00	373.00	0	70	0.03%
2021/09/24	0	397.00	0	0.00	396.00	0	71	0.02%
2021/09/23	0	402.50	0	0.00	396.50	0	71	0.03%
2021/09/15	0	408.00	0	0.00	405.50	0	69	0.03%
2021/09/13	0.1	408.00	0	0.00	405.00	0.1	68	0.09%
2021/09/10	0	412.50	0	0.00	409.50	0	67	0.03%
2021/08/31	1	416.00	1	412.00	419.00	0	66	0.00%
2021/08/27	0	453.00	0	0.00	450.00	0	57	0.03%
2021/08/26	0	449.00	0	0.00	446.00	0	57	0.03%
2021/08/16	0.1	426.77	0	0.00	416.50	0.1	56	0.20%
2021/08/10	0	451.50	0	0.00	447.50	0	52	0.06%
2021/08/09	1	459.50	0	0.00	453.50	1	51	1.98%
2021/08/05	1	490.00	1	487.50	490.00	0	47	0.00%
2021/07/30	1	508.00	2	504.50	505.00	-1	51	-1.96%
2021/07/28	1	500.00	1	500.00	505.00	0	51	0.00%
2021/07/27	1	497.50	0	0.00	500.00	1	51	1.95%
2021/07/21	1	497.50	1	495.00	492.00	0	52	0.00%
2021/07/08	3	507.00	3	501.67	503.00	0	51	0.00%
2021/07/07	1	494.00	1	486.00	490.00	0	50	0.00%
2021/07/06	0	0.00	1	485.00	477.00	-1	50	-1.98%
2021/07/05	1	448.00	0.1	452.50	453.00	0.9	48	1.86%
2021/06/30	1	443.00	1	441.00	441.00	0	51	0.00%
2021/06/18	0.1	444.00	0	0.00	447.00	0.1	56	0.18%
2021/05/19	0	434.00	0	0.00	430.50	0	71	0.02%
2021/05/18	0	439.00	0	0.00	430.50	0	72	0.01%
2021/05/14	0	429.00	0	0.00	425.00	0	72	0.01%
2021/05/13	0	435.50	0	0.00	421.50	0	74	0.01%
2021/05/12	0	423.50	0	0.00	421.50	0	72	0.06%
2021/05/11	1	453.50	1	451.50	446.00	0	66	0.00%
2021/05/10	2	454.50	2	456.00	451.50	0	66	0.00%
2021/05/03	0	0.00	1	452.50	460.00	-1	63	-1.59%
2021/04/29	1	462.00	0	0.00	462.00	1	62	1.60%
2021/04/28	1	452.50	1	452.00	452.00	0	62	0.00%
2021/04/22	1	453.00	1	458.00	445.00	0	62	0.00%
2021/04/21	1	455.00	0	0.00	454.00	1	61	1.62%
2021/04/08	0	459.00	0	0.00	452.00	0	58	0.02%
2021/03/22	0.1	444.00	0	0.00	443.00	0.1	52	0.19%
2021/03/18	0	0.00	0.1	459.00	450.50	-0.1	52	-0.19%
2021/03/05	0	0.00	0.3	405.00	388.50	-0.3	48	-0.62%
2021/02/25	0	0.00	0.3	370.00	363.50	-0.3	43	-0.70%
2021/02/23	0.1	345.00	0	0.00	345.00	0.1	41	0.24%
2020/12/18	0	0.00	0.2	301.66	301.50	-0.2	69	-0.29%
2020/09/03	0	0.00	4	234.88	232.00	-4	54	-7.30%
2020/09/01	0	0.00	1	223.00	225.00	-1	53	-1.88%
2020/08/18	3	217.50	0	0.00	221.00	3	51	5.85%
2020/08/13	1	213.50	0	0.00	212.50	1	50	1.98%
2020/08/07	0.1	203.00	0	0.00	201.00	0.1	48	0.10%
2020/07/28	0.1	202.50	0	0.00	200.50	0.1	48	0.21%
2020/07/14	0	0.00	1	209.00	209.00	-1	50	-1.97%
2020/07/13	1	213.50	0	0.00	213.50	1	50	1.98%
2020/07/10	0.1	213.50	0	0.00	211.00	0.1	50	0.20%
2020/07/09	0.1	216.50	0	0.00	215.00	0.1	50	0.20%
2020/07/07	1	215.50	0	0.00	215.50	1	51	1.95%
2020/07/01	0	0.00	0.1	210.00	208.50	-0.1	54	-0.20%
2020/06/12	0.1	212.00	0	0.00	210.00	0.1	69	0.14%
2020/06/04	0.1	213.00	0	0.00	212.50	0.1	82	0.12%
2020/05/25	0.1	208.00	0	0.00	207.00	0.1	83	0.06%
2020/05/22	0.5	203.50	0	0.00	203.50	0.5	83	0.61%
2020/05/19	0	0.00	1	202.50	203.00	-1	83	-1.20%
2020/05/15	0.1	199.00	1	196.00	197.50	-1	82	-1.15%
2020/05/13	0.1	201.00	0	0.00	200.00	0.1	83	0.06%
2020/05/08	0.2	202.00	0	0.00	200.50	0.2	87	0.17%
2020/05/05	1.1	200.57	0	0.00	201.00	1.1	97	1.08%
2020/05/04	0.1	202.00	0	0.00	200.50	0.1	99	0.05%
2020/04/24	0.1	191.50	0	0.00	190.00	0.1	127	0.04%
2020/04/22	0.1	190.00	0	0.00	190.00	0.1	131	0.04%
2020/04/21	0.1	191.00	0	0.00	189.50	0.1	131	0.04%
2020/04/20	0.1	196.00	0	0.00	196.00	0.1	130	0.04%
2020/04/13	0.1	191.00	0	0.00	189.50	0.1	134	0.07%
2020/04/10	0.1	189.00	0	0.00	188.00	0.1	134	0.07%
2020/04/06	0.1	176.50	0	0.00	174.50	0.1	133	0.08%
2020/03/26	1	173.00	1	177.00	176.50	0	133	0.00%
2020/03/23	0	0.00	1	169.50	163.50	-1	134	-0.75%
2020/03/13	1	176.00	1	176.00	182.50	0	122	0.00%
2020/03/06	0	0.00	0.2	205.00	203.00	-0.2	110	-0.22%
2020/03/03	1	206.00	0	0.00	206.50	1	111	0.90%
2020/02/27	0	0.00	0.1	204.00	202.00	-0.1	114	-0.11%
2020/02/25	0	0.00	1	204.00	207.50	-1	115	-0.87%
2020/02/18	1	205.04	0	0.00	205.50	1	115	0.89%
2020/02/17	0	206.50	0	0.00	205.00	0	116	0.03%
2020/02/13	0	205.50	0	0.00	204.50	0	114	0.03%
2020/02/11	0.1	200.00	0	0.00	200.00	0.1	112	0.10%
2020/02/10	1	196.00	0	0.00	197.50	1	110	0.90%
2020/02/07	0.1	203.50	0	0.00	201.50	0.1	105	0.13%
2020/02/05	1	201.50	0	0.00	201.50	1	103	0.96%
2020/02/04	1	207.00	0	0.00	206.50	1	102	0.98%
2020/01/30	0	216.50	0	0.00	216.00	0	82	0.05%
2020/01/14	0.1	228.00	0	0.00	228.00	0.1	83	0.12%
2019/12/09	0	0.00	0.1	216.00	214.50	-0.1	77	-0.14%
2019/11/27	1	225.50	1	222.50	222.00	0	87	0.00%
2019/11/26	1	228.00	2	224.75	224.50	-1	86	-1.15%
2019/11/11	0	0.00	1	216.50	214.50	-1	103	-0.97%
2019/11/04	0	0.00	0.1	218.00	217.00	-0.1	127	-0.08%
2019/10/31	1	220.00	2	218.25	215.50	-1	132	-0.75%
2019/10/30	0	0.00	0.7	219.50	218.00	-0.7	136	-0.51%
2019/10/29	1	216.00	1	215.50	215.50	0	136	0.00%
2019/10/22	2	212.75	2	211.50	211.00	0	142	0.00%
2019/10/21	2	202.50	1	204.50	205.00	1	144	0.69%
2019/10/08	0	0.00	2	194.00	194.00	-2	205	-0.97%
2019/09/12	0	0.00	0.2	188.50	187.00	-0.2	244	-0.08%
2019/09/10	1	188.50	1	188.00	188.00	0	243	0.00%
2019/09/09	0	195.50	0	0.00	194.00	0	238	0.00%
2019/09/06	0	198.50	0	0.00	197.00	0	236	0.00%
2019/09/05	1	204.46	1	202.00	199.50	0	234	0.00%
2019/09/04	1	203.98	0	0.00	201.50	1	232	0.43%
2019/09/02	0	204.00	0	0.00	203.00	0	231	0.00%
2019/08/19	0.1	198.00	1.2	198.00	198.00	-1.1	227	-0.48%
2019/08/15	0.1	206.00	0	0.00	206.00	0.1	216	0.05%
2019/08/12	2	226.25	4.1	225.44	218.50	-2.1	204	-1.03%
2019/08/08	2	217.50	2	212.00	222.00	0	198	0.00%
2019/08/06	2	208.50	2	212.50	208.00	0	189	0.00%
2019/08/02	2	220.00	2	221.75	215.50	0	185	0.00%
2019/08/01	2	218.50	2	218.50	218.50	0	181	0.00%
2019/07/26	1	218.50	0	0.00	217.00	1	167	0.60%
2019/07/22	0	0.00	1	230.00	225.50	-1	152	-0.65%
2019/07/19	0	0.00	6.1	219.72	233.00	-6.1	144	-4.21%
2019/07/18	1	221.50	1	220.00	212.00	0	129	0.00%
2019/07/17	0	0.00	2	215.00	215.50	-2	123	-1.61%
2019/07/16	1	239.50	3	240.00	240.00	-2	109	-1.83%
2019/07/12	2	216.50	0.2	229.00	228.50	1.8	89	1.99%
2019/07/11	0	0.00	3	227.50	221.00	-3	82	-3.62%
2019/07/04	0	0.00	1	200.00	198.50	-1	61	-1.63%
2019/07/01	0	0.00	1	194.00	197.00	-1	56	-1.76%
2019/06/27	2	191.75	0	0.00	193.00	2	53	3.75%
2019/06/25	0	0.00	1	195.50	193.00	-1	51	-1.94%
2019/06/04	2	181.50	0	0.00	180.00	2	42	4.75%
2019/03/26	3	174.00	0	0.00	176.00	3	46	6.50%
2019/03/22	3	173.00	3	172.00	173.50	0	45	0.00%
2019/03/15	2	170.50	0	0.00	170.00	2	44	4.52%
2019/03/13	0	0.00	2	171.00	173.00	-2	43	-4.59%
2019/03/07	0	0.00	1	168.50	167.50	-1	42	-2.36%
2019/03/04	1	166.00	0	0.00	166.50	1	40	2.47%
2019/02/25	0	0.00	1	163.50	163.50	-1	39	-2.50%
2019/02/20	2	165.00	0	0.00	163.50	2	39	5.02%
2019/01/24	0	0.00	1	154.50	154.50	-1	36	-2.74%
2019/01/14	1	153.00	0	0.00	152.50	1	36	2.77%
2019/01/11	1	153.50	0	0.00	152.50	1	36	2.76%
2019/01/09	2	156.50	0	0.00	152.50	2	35	5.57%
2019/01/08	1	150.50	0	0.00	151.00	1	34	2.88%
2018/12/20	0	0.00	1	138.00	137.50	-1	40	-2.45%
2018/12/19	3	139.00	0	0.00	138.50	3	41	7.31%
2018/11/14	0	0.00	1	138.50	138.50	-1	43	-2.29%
2018/11/09	2	140.50	0	0.00	140.00	2	44	4.51%
2018/11/05	1	144.50	1	143.00	143.00	0	52	0.00%
2018/11/02	0	0.00	1	144.00	144.00	-1	53	-1.87%
2018/11/01	3	143.00	2	142.25	142.00	1	53	1.85%
2018/10/31	1	138.50	1	137.50	140.00	0	54	0.00%
2018/10/25	0	0.00	1	138.00	136.50	-1	72	-1.38%
2018/10/24	1	140.50	0	0.00	141.00	1	72	1.38%
2018/10/22	1	142.00	1	140.50	140.00	0	80	0.00%
2018/09/18	0	0.00	1	156.50	155.50	-1	85	-1.17%
2018/07/09	1	158.00	0	0.00	158.00	1	151	0.66%
2018/07/02	0	0.00	2	177.00	171.50	-2	147	-1.36%
2018/06/29	2	178.00	0	0.00	177.00	2	146	1.37%
2018/06/25	1	183.50	0	0.00	182.00	1	146	0.68%
2018/06/05	2	191.25	2	188.50	186.50	0	161	0.00%
2018/05/23	1	190.50	1	189.00	187.00	0	237	0.00%
2018/05/22	2	191.00	2	190.25	188.50	0	236	0.00%
2018/05/21	1	188.00	1	190.00	188.50	0	232	0.00%
2018/05/10	0	0.00	0	180.00	180.50	0	219	0.00%
2018/05/08	0	0.00	1	184.50	174.50	-1	213	-0.47%
2018/05/04	2	178.25	1	175.50	172.00	1	199	0.50%
2018/05/03	0	0.00	2	173.00	172.00	-2	190	-1.05%
2018/05/02	1	176.50	3	174.17	174.00	-2	189	-1.06%
2018/04/25	1	162.50	0	0.00	164.50	1	178	0.56%
2018/04/11	0	0.00	1	165.00	161.50	-1	168	-0.59%
2018/04/10	1	168.00	0	0.00	165.00	1	168	0.59%
2018/03/14	1	169.00	0	0.00	170.00	1	150	0.67%
2018/03/12	1	170.00	2	172.00	171.00	-1	142	-0.70%
2018/03/08	0	0.00	1	181.00	176.00	-1	131	-0.76%
2018/03/07	2	177.00	2	173.50	175.00	0	117	0.00%
2018/03/05	0	0.00	1	170.50	171.50	-1	100	-0.99%
2018/03/02	2	164.75	0	0.00	165.00	2	85	2.34%
2018/02/27	0	0.00	1	157.00	157.00	-1	72	-1.38%
2018/02/26	1	166.50	0	0.00	160.50	1	69	1.43%
2018/02/23	1	148.00	0	0.00	158.50	1	59	1.68%
2018/02/06	1	141.00	0	0.00	140.00	1	46	2.17%
2018/02/02	0	0.00	1	146.00	145.00	-1	42	-2.36%
2018/02/01	2	146.50	1	149.00	146.00	1	44	2.26%
2018/01/24	0	0.00	1	144.00	144.00	-1	55	-1.81%
2018/01/03	0	0.00	1	144.00	144.00	-1	65	-1.52%