廣華-KY (1338)-日盛-八德券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
34.10
漲跌
▲0.45
漲幅
+1.34%
成交量
303張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/29	1	45.65	0	0.00	45.65	1	117	0.85%
2023/03/28	0	46.80	0	0.00	45.80	0	119	0.00%
2023/03/22	0	0.00	3	46.78	46.80	-3	117	-2.55%
2023/03/21	1	45.45	0	0.00	45.35	1	113	0.88%
2023/03/16	1	45.25	0	0.00	45.40	1	116	0.86%
2023/03/15	1	45.55	0	0.00	46.00	1	116	0.86%
2023/03/14	1	46.05	0	0.00	45.55	1	116	0.86%
2023/03/13	1	46.40	0	0.00	46.05	1	118	0.84%
2023/03/06	0	0.00	2	47.63	47.80	-2	127	-1.57%
2023/03/03	0	0.00	1	46.40	46.70	-1	124	-0.81%
2023/02/20	0	0.00	1	46.30	46.70	-1	128	-0.78%
2023/02/16	1	45.40	1	45.30	45.40	0	128	0.00%
2023/02/10	1	45.05	0	0.00	44.80	1	141	0.70%
2023/02/09	1	45.35	0	0.00	45.35	1	142	0.70%
2023/02/03	0	0.00	1	46.00	45.85	-1	144	-0.69%
2023/02/01	0	0.00	1	45.50	45.95	-1	143	-0.70%
2023/01/31	0	0.00	1	44.80	44.60	-1	137	-0.73%
2023/01/30	0	0.00	2	44.15	44.50	-2	138	-1.45%
2023/01/17	1	42.85	0	0.00	42.80	1	138	0.72%
2023/01/13	1	43.05	0	0.00	43.15	1	138	0.72%
2023/01/11	1	43.35	0	0.00	43.25	1	142	0.70%
2023/01/10	1	43.60	0	0.00	44.00	1	142	0.70%
2023/01/09	0	0.00	1	43.60	43.85	-1	144	-0.69%
2023/01/03	1	42.35	0	0.00	42.35	1	158	0.63%
2022/12/30	1	42.85	0	0.00	42.90	1	156	0.64%
2022/12/16	1	45.00	0	0.00	44.80	1	173	0.58%
2022/12/13	1	45.65	0	0.00	45.55	1	176	0.57%
2022/12/12	1	45.70	0	0.00	45.85	1	176	0.57%
2022/12/09	0	0.00	3	46.10	46.50	-3	179	-1.67%
2022/12/02	0	0.00	1	46.00	46.10	-1	196	-0.51%
2022/12/01	0	0.00	1	45.90	45.90	-1	196	-0.51%
2022/11/28	1	44.40	0	0.00	44.50	1	199	0.50%
2022/11/25	1	45.20	0	0.00	45.10	1	198	0.50%
2022/11/24	0	0.00	1	45.50	45.45	-1	199	-0.50%
2022/11/22	1	45.35	0	0.00	45.40	1	227	0.44%
2022/11/17	0	0.00	1	45.75	46.10	-1	228	-0.44%
2022/11/11	1	45.00	0	0.00	44.95	1	230	0.43%
2022/11/10	1	45.30	0	0.00	45.00	1	230	0.43%
2022/11/08	0	0.00	1	47.25	46.85	-1	238	-0.42%
2022/10/31	0	0.00	1	45.60	45.80	-1	244	-0.41%
2022/10/28	1	44.90	0	0.00	45.00	1	248	0.40%
2022/10/27	0	0.00	1	46.05	46.15	-1	249	-0.40%
2022/10/24	0	0.00	18	47.09	47.10	-18	264	-6.81%
2022/10/20	1	47.50	0	0.00	47.20	1	269	0.37%
2022/10/17	1	49.10	0	0.00	49.10	1	270	0.37%
2022/10/13	0	0.00	2	50.30	48.95	-2	277	-0.72%
2022/08/29	1	53.80	0	0.00	55.10	1	388	0.26%
2022/08/26	0	0.00	1	58.40	58.00	-1	367	-0.27%
2022/08/25	1	57.90	0	0.00	57.90	1	372	0.27%
2022/08/23	0	0.00	1	57.10	57.60	-1	384	-0.26%
2022/08/02	0	56.90	0	0.00	56.90	0	383	0.00%
2022/07/22	20	54.69	0	0.00	54.30	20	363	5.50%
2022/07/05	1	57.80	0	0.00	57.80	1	344	0.29%
2022/06/30	0	0.00	0.1	59.60	58.40	-0.1	345	-0.02%
2022/06/28	1	59.80	4	59.70	59.60	-3	335	-0.89%
2022/06/24	0	0.00	1	59.40	58.70	-1	326	-0.31%
2022/06/23	1	57.70	0	0.00	57.80	1	305	0.33%
2022/06/20	0	0.00	1	53.00	52.20	-1	287	-0.35%
2022/06/15	0	0.00	0	57.40	57.10	0	279	-0.01%
2022/06/13	0	0.00	2	57.45	57.80	-2	296	-0.68%
2022/06/10	0	0.00	1	57.70	57.10	-1	276	-0.36%
2022/06/02	1	56.90	0	0.00	56.90	1	298	0.34%
2022/06/01	1	57.10	0	0.00	56.90	1	297	0.34%
2022/05/31	0	0.00	1	55.60	55.50	-1	289	-0.35%
2022/05/26	0	0.00	2	55.30	54.70	-2	285	-0.70%
2022/05/25	1	56.30	2	55.60	55.30	-1	283	-0.35%
2022/05/23	3	54.23	0	0.00	53.90	3	278	1.08%
2022/04/25	0.1	52.10	0.1	52.10	50.70	0	368	0.00%
2022/03/28	1	56.70	0	0.00	56.60	1	364	0.27%
2022/03/25	1	57.50	0	0.00	57.50	1	361	0.28%
2022/03/23	0.1	58.60	1	58.90	58.30	-0.9	363	-0.26%
2022/03/18	2	57.90	0	0.00	58.30	2	378	0.53%
2022/03/11	0	0.00	2	59.25	58.70	-2	356	-0.56%
2022/03/10	1	59.10	2	59.15	58.80	-1	354	-0.28%
2022/03/08	1	56.10	1	56.90	57.00	0	332	0.00%
2022/03/03	1	58.20	0	0.00	58.00	1	320	0.31%
2022/03/01	1	58.40	0	0.00	58.50	1	321	0.31%
2022/02/24	0	0.00	1	59.00	58.40	-1	319	-0.31%
2022/02/23	0	0.00	0.1	59.64	59.50	-0.1	313	-0.02%
2022/02/22	2	58.30	0	0.00	58.70	2	309	0.65%
2022/02/21	0.1	58.90	0	0.00	59.30	0.1	306	0.02%
2022/02/17	0.1	59.30	0	0.00	59.30	0.1	304	0.02%
2022/02/16	1	59.90	0	0.00	60.20	1	300	0.33%
2022/02/15	3	59.63	1	60.00	60.10	2	285	0.70%
2022/02/11	1	57.90	0	0.00	57.90	1	261	0.38%
2022/02/07	1	56.50	3	56.70	56.40	-2	241	-0.83%
2022/01/14	0	0.00	0.1	55.60	55.30	-0.1	239	-0.03%
2022/01/13	0	0.00	0.1	56.55	56.50	-0.1	243	-0.06%
2022/01/12	1	55.30	0	0.00	55.10	1	241	0.41%
2021/12/15	0.1	56.70	0	0.00	55.90	0.1	268	0.03%
2021/12/14	0.1	56.75	0	0.00	55.80	0.1	261	0.06%
2021/12/13	0.1	55.40	2	56.20	57.60	-1.9	252	-0.76%
2021/12/10	2.1	54.29	0	0.00	54.70	2.1	243	0.85%
2021/12/03	0	0.00	1	51.30	51.30	-1	243	-0.41%
2021/11/22	0.1	51.40	0	0.00	51.40	0.1	266	0.03%
2021/11/17	1	50.70	0	0.00	51.10	1	268	0.37%
2021/11/16	0	0.00	5	50.90	50.60	-5	270	-1.85%
2021/11/12	0	0.00	1	51.40	51.40	-1	270	-0.37%
2021/11/09	0.1	49.65	0	0.00	51.10	0.1	268	0.04%
2021/11/02	0	0.00	1	49.40	48.25	-1	271	-0.37%
2021/11/01	1	49.40	0	0.00	49.05	1	271	0.37%
2021/10/20	1.1	48.95	0	0.00	48.90	1.1	269	0.40%
2021/10/13	1	45.00	0	0.00	44.45	1	272	0.37%
2021/10/05	0	0.00	0.1	44.65	44.90	-0.1	298	-0.03%
2021/10/01	0	0.00	0.1	46.35	45.10	-0.1	298	-0.04%
2021/08/31	1	54.10	0	0.00	54.10	1	288	0.35%
2021/08/26	0.1	54.00	0	0.00	53.50	0.1	295	0.03%
2021/08/24	1	54.60	0	0.00	54.10	1	297	0.34%
2021/08/23	1	54.40	0	54.80	54.60	1	301	0.33%
2021/08/11	0	0.00	1	58.20	58.10	-1	316	-0.32%
2021/08/10	1	59.20	0	0.00	59.20	1	329	0.30%
2021/08/04	0	0.00	1	63.10	62.50	-1	379	-0.26%
2021/08/02	1	66.60	0	0.00	67.10	1	399	0.25%
2021/07/30	0.1	66.90	1	67.00	66.50	-0.9	416	-0.22%
2021/07/23	0.1	68.20	0	0.00	68.50	0.1	461	0.01%
2021/07/20	0	0.00	1	67.00	66.80	-1	491	-0.20%
2021/07/13	3	67.67	0	0.00	66.80	3	518	0.58%
2021/07/06	1.1	67.18	1	67.20	66.90	0.1	577	0.01%
2021/07/05	0.1	67.00	0	0.00	68.00	0.1	582	0.02%
2021/07/02	1	65.80	0	0.00	65.80	1	580	0.17%
2021/06/25	0	0.00	1	65.90	65.90	-1	654	-0.15%
2021/06/23	1.1	64.40	3	66.27	66.60	-1.9	719	-0.27%
2021/06/22	0	0.00	7	63.97	63.70	-7	710	-0.99%
2021/05/24	3	61.00	0	0.00	61.40	3	777	0.39%
2021/05/19	2	58.65	2	58.75	58.40	0	794	0.00%
2021/05/14	1	60.50	0	0.00	60.70	1	798	0.13%
2021/05/13	1	61.70	0	0.00	61.50	1	788	0.13%
2021/05/12	2	63.20	0	0.00	64.20	2	771	0.26%
2021/05/11	0	0.00	1	64.50	65.10	-1	758	-0.13%
2021/05/04	0	0.00	4	67.00	66.80	-4	741	-0.54%
2021/05/03	0.1	69.00	0	0.00	68.80	0.1	731	0.01%
2021/04/29	5	70.68	1	71.30	70.80	4	733	0.55%
2021/04/28	1	70.50	4	69.28	70.40	-3	717	-0.42%
2021/04/22	1	70.00	0	0.00	67.90	1	743	0.13%
2021/04/14	0	0.00	2	68.35	69.00	-2	934	-0.21%
2021/04/13	2	70.55	1	69.10	68.60	1	963	0.10%
2021/04/12	0	71.10	5	71.44	72.00	-5	1,012	-0.49%
2021/04/09	0	0.00	1	69.30	69.20	-1	1,025	-0.10%
2021/04/07	3	70.87	0	0.00	70.40	3	1,055	0.28%
2021/04/06	0	0.00	2	69.70	70.30	-2	1,052	-0.19%
2021/03/30	1	69.70	3	70.40	70.00	-2	1,027	-0.19%
2021/03/29	17	69.48	8	69.49	69.50	9	1,002	0.90%
2021/03/24	0	0.00	1	65.80	66.10	-1	934	-0.11%
2021/03/17	0	0.00	1	66.40	65.50	-1	935	-0.11%
2021/03/12	1	64.60	0	0.00	64.60	1	944	0.11%
2021/03/11	1	65.30	0	0.00	65.40	1	944	0.11%
2021/03/09	0	0.00	1	62.70	63.10	-1	920	-0.11%
2021/03/08	0	0.00	1	62.70	62.70	-1	922	-0.11%
2021/03/03	1	63.70	0	0.00	64.00	1	946	0.11%
2021/03/02	0	0.00	1	64.50	63.70	-1	950	-0.11%
2021/02/26	2	65.20	0	0.00	65.10	2	958	0.21%
2021/02/24	0	0.00	2	66.25	65.80	-2	962	-0.21%
2021/02/22	0	0.00	1	66.80	66.70	-1	955	-0.10%
2021/02/19	0	0.00	1	67.00	66.50	-1	957	-0.10%
2021/02/18	1	64.90	1	66.80	67.70	0	949	0.00%
2021/02/04	1	62.80	0	0.00	62.50	1	925	0.11%
2021/02/02	0	0.00	1	62.20	62.90	-1	945	-0.11%
2021/01/28	5	65.58	18	65.93	65.40	-13	946	-1.37%
2021/01/26	1	64.70	1	65.10	64.20	0	945	0.00%
2021/01/25	3	64.93	1	65.10	64.80	2	940	0.21%
2021/01/20	1	66.00	13	67.15	65.00	-12	929	-1.29%
2021/01/18	1	69.10	5	68.86	68.90	-4	889	-0.45%
2021/01/15	0	0.00	1	69.00	67.90	-1	872	-0.11%
2021/01/14	6	70.07	0	0.00	69.50	6	857	0.70%
2021/01/13	0	0.00	3	68.70	69.10	-3	828	-0.36%
2021/01/11	1	68.00	1	68.80	68.50	0	783	0.00%
2021/01/08	27	68.77	5	69.00	67.60	22	768	2.86%
2021/01/07	11	68.45	10	69.43	70.40	1	726	0.14%
2021/01/06	2	64.10	1	63.60	64.00	1	664	0.15%
2021/01/05	10	68.39	7	68.33	67.60	3	626	0.48%
2021/01/04	3	67.20	7	66.63	67.20	-4	565	-0.71%
2020/12/31	2	59.95	2.1	59.59	61.10	-0.1	519	-0.03%
2020/12/30	0	0.00	2	59.00	58.90	-2	492	-0.41%
2020/12/29	2	58.50	0	0.00	58.00	2	475	0.42%
2020/12/28	2	58.30	0	0.00	58.30	2	468	0.43%
2020/12/03	0	0.00	2	57.80	58.10	-2	541	-0.37%
2020/11/27	5	60.40	0	0.00	60.20	5	557	0.90%
2020/11/26	1	59.00	0	0.00	59.00	1	571	0.18%
2020/11/20	0	0.00	1	59.20	59.00	-1	681	-0.15%
2020/11/16	3	57.20	0	0.00	57.10	3	718	0.42%
2020/11/09	0	0.00	1	56.20	56.00	-1	787	-0.13%
2020/11/03	1	53.90	0	0.00	53.40	1	796	0.13%
2020/10/27	1	55.50	0	0.00	55.50	1	841	0.12%
2020/10/15	0	0.00	3	56.00	56.00	-3	917	-0.33%
2020/10/12	3	53.20	0	0.00	53.10	3	923	0.32%
2020/10/08	1	54.50	0	0.00	54.20	1	945	0.11%
2020/09/16	0	0.00	1	57.30	57.00	-1	1,017	-0.10%
2020/09/15	1	56.40	0	0.00	56.90	1	1,011	0.10%
2020/09/11	0	0.00	2	55.50	56.00	-2	990	-0.20%
2020/09/07	0	0.00	1	60.00	59.10	-1	954	-0.10%
2020/09/04	0	0.00	3	60.00	59.70	-3	958	-0.31%
2020/09/03	1	61.30	6	60.83	60.80	-5	954	-0.52%
2020/09/01	2	62.80	9	62.50	62.20	-7	947	-0.74%
2020/08/31	2	61.70	0	0.00	61.80	2	949	0.21%
2020/08/28	1	62.10	1	62.40	61.50	0	987	0.00%
2020/08/27	7	60.33	1	61.60	60.50	6	969	0.62%
2020/08/26	10	60.80	2	60.30	60.60	8	935	0.86%
2020/08/24	0	0.00	1	57.80	58.40	-1	881	-0.11%
2020/08/21	3	59.00	0	0.00	59.20	3	868	0.35%
2020/08/19	1	59.70	11	60.25	58.60	-10	821	-1.22%
2020/08/18	11	59.93	3	59.60	60.20	8	796	1.01%
2020/08/07	1	57.60	1	59.00	57.60	0	726	0.00%
2020/08/06	1	58.80	0	0.00	58.80	1	717	0.14%
2020/07/24	0	0.00	3	55.90	55.40	-3	722	-0.42%
2020/07/21	0	0.00	3	58.03	58.00	-3	684	-0.44%
2020/07/17	0	0.00	2	57.80	57.60	-2	659	-0.30%
2020/07/15	8	58.56	3	59.70	58.20	5	642	0.78%
2020/07/14	12	57.72	12	58.68	58.30	0	617	0.00%
2020/07/08	0	0.00	2	58.85	59.10	-2	574	-0.35%
2020/07/07	4	59.25	2	60.10	59.30	2	569	0.35%
2020/07/06	0	0.00	1	57.00	57.40	-1	556	-0.18%
2020/06/24	1	55.00	0	0.00	55.20	1	624	0.16%
2020/06/15	1	54.60	0	0.00	54.60	1	652	0.15%
2020/06/11	1	55.80	1	55.60	55.60	0	652	0.00%
2020/06/10	0	0.00	1	57.20	57.20	-1	647	-0.15%
2020/06/09	1	58.30	1	58.10	58.80	0	651	0.00%
2020/06/08	1	58.80	0	0.00	58.00	1	650	0.15%
2020/06/05	3	58.90	6	59.05	58.50	-3	641	-0.47%
2020/06/04	2	57.70	0	0.00	58.60	2	616	0.32%
2020/06/03	0	0.00	4	54.28	54.90	-4	564	-0.71%
2020/05/29	1	52.10	0	0.00	52.00	1	541	0.18%
2020/05/28	0	0.00	0	52.90	51.20	0	537	0.00%
2020/05/26	0	0.00	2	52.20	51.50	-2	534	-0.37%
2020/05/22	2	51.60	0	0.00	51.60	2	529	0.38%
2020/05/21	0	0.00	2	52.70	52.80	-2	526	-0.38%
2020/05/20	2	51.00	0	0.00	52.10	2	520	0.38%
2020/05/19	0	0.00	1	50.80	50.70	-1	515	-0.19%
2020/05/15	2	49.95	0	0.00	49.30	2	510	0.39%
2020/05/14	2	51.30	0	0.00	50.00	2	505	0.40%
2020/05/13	2	51.75	0	0.00	51.70	2	498	0.40%
2020/05/11	1	52.60	0	0.00	52.40	1	494	0.20%
2020/05/08	0	0.00	1	52.70	52.20	-1	488	-0.20%
2020/05/04	5	54.00	0	0.00	53.70	5	463	1.08%
2020/04/30	1.1	56.49	1	55.00	56.10	0.1	453	0.03%
2020/04/29	1	52.70	11	50.00	52.00	-10	426	-2.34%
2020/04/27	0	0.00	1	48.90	48.90	-1	416	-0.24%
2020/04/16	10	49.00	0	0.00	48.75	10	471	2.12%
2020/04/07	2	45.35	0	0.00	46.65	2	400	0.50%
2020/04/01	0	0.00	1	43.95	44.10	-1	373	-0.27%
2020/03/31	7	42.06	0	0.00	43.85	7	357	1.96%
2020/03/30	0	0.00	5	38.26	40.00	-5	336	-1.49%
2020/03/27	0	0.00	1	40.65	40.00	-1	333	-0.30%
2020/03/16	0	42.00	1	41.10	41.15	-1	302	-0.33%
2020/03/13	0	44.15	0	0.00	43.55	0	298	0.00%
2020/03/10	0	0.00	1	51.90	53.60	-1	277	-0.36%
2020/02/24	1	58.80	0	0.00	58.60	1	300	0.33%
2020/02/12	0	0.00	5	59.80	59.80	-5	307	-1.63%
2020/02/11	5	58.64	0	0.00	58.40	5	304	1.64%
2020/02/06	0	0.00	1	60.40	60.40	-1	297	-0.34%
2020/02/05	0	0.00	3	60.00	60.00	-3	296	-1.01%
2020/01/31	0	0.00	0.2	62.30	61.90	-0.2	286	-0.07%
2020/01/20	2	69.80	0	0.00	69.70	2	265	0.75%
2020/01/17	2	70.25	0	0.00	70.30	2	260	0.77%
2020/01/16	4	71.55	0	0.00	71.00	4	255	1.56%
2020/01/15	0.2	71.00	5	70.24	71.00	-4.8	238	-2.01%
2020/01/13	1	67.50	1	67.40	67.30	0	201	0.00%
2020/01/10	0	0.00	2	66.65	67.10	-2	192	-1.04%
2020/01/07	1	65.40	0	0.00	65.10	1	181	0.55%
2020/01/02	0	0.00	1	68.10	67.90	-1	177	-0.56%
2019/12/31	1	67.20	0	0.00	67.30	1	174	0.57%
2019/12/30	1	66.00	0	0.00	66.80	1	172	0.58%
2019/12/18	0	0.00	1	66.40	65.80	-1	165	-0.60%
2019/12/12	0	0.00	1	65.40	65.50	-1	157	-0.63%
2019/12/10	0	0.00	1	63.50	63.30	-1	151	-0.66%
2019/12/05	1	63.10	0	0.00	62.80	1	162	0.62%
2019/12/02	1	64.10	0	0.00	63.80	1	163	0.61%
2019/11/27	0	0.00	1	65.60	64.80	-1	171	-0.58%
2019/11/26	0	0.00	2	66.00	65.30	-2	173	-1.15%
2019/11/22	2	66.00	0	0.00	66.40	2	173	1.15%
2019/11/20	0	0.00	1	63.50	64.00	-1	150	-0.66%
2019/11/04	0	0.00	1	64.00	63.90	-1	179	-0.56%
2019/11/01	1	63.40	3	63.57	63.60	-2	179	-1.11%
2019/10/25	1	65.50	0	0.00	65.30	1	184	0.54%
2019/10/24	0	0.00	3	66.10	66.10	-3	185	-1.62%
2019/10/18	2	64.70	0	0.00	64.60	2	202	0.99%
2019/10/15	1	64.30	0	0.00	64.40	1	202	0.49%
2019/10/02	0	0.00	4	65.48	65.60	-4	228	-1.75%
2019/09/27	1	65.30	0	0.00	65.10	1	232	0.43%
2019/09/25	3	67.17	0	0.00	67.00	3	243	1.23%
2019/09/24	1	68.10	0	0.00	67.80	1	248	0.40%
2019/09/20	2	67.80	0	0.00	68.00	2	251	0.80%
2019/09/16	1	68.70	0	0.00	68.50	1	243	0.41%
2019/09/12	0	0.00	2	69.10	68.80	-2	242	-0.82%
2019/09/11	1	69.20	0	0.00	69.00	1	240	0.42%
2019/09/10	0	0.00	2	69.00	68.60	-2	237	-0.84%
2019/09/06	0	0.00	2	68.00	67.80	-2	230	-0.87%
2019/09/05	0	0.00	1	68.30	67.90	-1	229	-0.44%
2019/08/23	0	0.00	2	67.00	66.80	-2	213	-0.93%
2019/08/20	0	0.00	1	68.00	67.70	-1	206	-0.48%
2019/08/16	0	0.00	1	67.60	67.60	-1	200	-0.50%
2019/08/13	1	63.20	0	0.00	63.10	1	177	0.56%
2019/08/07	0	64.50	0	0.00	64.50	0	178	0.00%
2019/08/05	1	65.80	0	0.00	65.00	1	189	0.53%
2019/08/02	1	66.40	0	0.00	66.00	1	192	0.52%
2019/07/29	1	67.60	0	0.00	67.70	1	192	0.52%
2019/07/26	0	0.00	4	68.08	68.30	-4	196	-2.03%
2019/07/25	0	0.00	2	68.70	68.80	-2	197	-1.01%
2019/07/23	1	65.60	0	0.00	65.50	1	185	0.54%
2019/07/22	2	65.65	0	0.00	65.70	2	186	1.07%
2019/07/18	5	65.90	0	0.00	65.70	5	187	2.66%
2019/07/11	5	68.84	1	68.90	68.90	4	189	2.11%
2019/07/10	0	0.00	1	69.90	70.40	-1	179	-0.56%
2019/07/08	0	0.00	1	69.90	69.80	-1	187	-0.53%
2019/07/03	2	69.00	2	69.35	69.60	0	192	0.00%
2019/05/27	0	0.00	1	64.30	64.10	-1	212	-0.47%
2019/05/24	0	0.00	3	63.57	63.80	-3	217	-1.38%
2019/05/17	1	65.30	0	0.00	65.00	1	224	0.45%
2019/05/09	1	71.60	0	0.00	70.90	1	252	0.40%
2019/04/29	1	72.90	0	0.00	72.70	1	254	0.39%
2019/04/26	1	74.30	0	0.00	74.10	1	253	0.39%
2019/04/25	1	75.20	0	0.00	75.10	1	254	0.39%
2019/04/23	1	75.60	0	0.00	75.50	1	267	0.37%
2019/04/22	1	76.30	0	0.00	76.10	1	266	0.37%
2019/04/19	1	76.60	0	0.00	76.30	1	267	0.37%
2019/04/15	0	0.00	5	78.40	77.70	-5	286	-1.74%
2019/04/12	1	75.60	0	0.00	75.60	1	277	0.36%
2019/03/28	0	0.00	1	75.00	74.90	-1	290	-0.34%
2019/03/27	1	75.03	0	0.00	74.90	1	296	0.34%
2019/03/26	2	75.60	0	0.00	75.30	2	300	0.67%
2019/03/25	1	76.70	0	0.00	77.30	1	302	0.33%
2019/03/22	1	77.60	0	0.00	78.30	1	323	0.31%
2019/03/21	0	0.00	3	78.80	78.80	-3	326	-0.92%
2019/03/19	1	76.90	0	0.00	77.10	1	335	0.30%
2019/03/13	1	76.80	0	0.00	76.60	1	380	0.26%
2019/03/11	1	77.30	0	0.00	77.20	1	394	0.25%
2019/03/08	3	77.63	0	0.00	77.50	3	407	0.74%
2019/03/07	0	0.00	1	80.10	78.60	-1	425	-0.24%
2019/03/04	0	0.00	4	79.48	80.10	-4	430	-0.93%
2019/02/27	2	80.00	0	0.00	79.40	2	429	0.47%
2019/02/26	0	0.00	2	79.90	79.70	-2	428	-0.47%
2019/02/21	1	79.20	0	0.00	79.00	1	431	0.23%
2019/02/19	0	0.00	1	79.40	79.90	-1	439	-0.23%
2019/02/15	1	79.50	5	79.00	79.40	-4	437	-0.92%
2019/02/13	1	79.70	0	0.00	79.00	1	424	0.24%
2019/01/23	0	0.00	10	76.10	76.10	-10	440	-2.27%
2019/01/22	0	0.00	5	76.20	76.00	-5	440	-1.14%
2019/01/18	0	0.00	2	76.30	76.20	-2	444	-0.45%
2019/01/10	0	0.00	1	72.10	72.10	-1	432	-0.23%
2018/12/28	0	0.00	1	75.50	75.10	-1	426	-0.23%
2018/12/27	1	75.70	0	0.00	75.20	1	425	0.24%
2018/12/22	10	75.70	0	0.00	76.80	10	430	2.32%
2018/12/17	0	0.00	2	79.30	79.70	-2	411	-0.49%
2018/12/14	1	77.50	0	0.00	77.20	1	389	0.26%
2018/12/13	5	78.30	2	77.40	77.70	3	385	0.78%
2018/12/12	4	78.75	1	78.80	78.20	3	376	0.80%
2018/12/11	4	76.93	10	77.50	77.10	-6	363	-1.65%
2018/12/06	10	76.00	0	0.00	73.20	10	332	3.01%
2018/12/05	5	75.90	0	0.00	77.20	5	320	1.56%
2018/12/04	0	0.00	10	77.00	76.40	-10	315	-3.17%
2018/12/03	0	0.00	1	76.30	76.30	-1	309	-0.32%
2018/11/16	1	72.50	0	0.00	72.50	1	279	0.36%
2018/11/07	0	0.00	1	74.00	74.50	-1	293	-0.34%
2018/11/05	10	75.92	5	77.50	75.80	5	303	1.65%
2018/11/02	3	76.07	10	76.00	75.30	-7	298	-2.34%
2018/11/01	10	73.50	5	72.50	73.20	5	285	1.75%
2018/10/29	10	70.85	0	0.00	70.00	10	290	3.44%
2018/10/24	0	0.00	1	71.90	71.30	-1	287	-0.35%
2018/10/15	0	0.00	1	75.00	73.50	-1	296	-0.34%
2018/10/11	1	73.50	0	0.00	73.40	1	292	0.34%
2018/09/25	0	0.00	1	85.60	86.10	-1	358	-0.28%
2018/09/20	1	85.50	0	0.00	85.20	1	381	0.26%
2018/09/19	0	0.00	1	87.40	87.10	-1	382	-0.26%
2018/09/14	1	86.70	1	85.00	86.50	0	388	0.00%
2018/09/12	1	83.00	1	83.00	82.70	0	389	0.00%
2018/08/31	2	91.60	0	0.00	92.00	2	399	0.50%
2018/08/24	0	0.00	10	86.22	86.00	-10	396	-2.53%
2018/08/14	10	91.35	0	0.00	91.80	10	376	2.66%
2018/08/13	0	0.00	11	92.74	89.30	-11	373	-2.95%
2018/08/08	2	98.00	3	98.00	97.80	-1	358	-0.28%
2018/08/07	6	98.35	0	0.00	98.10	6	372	1.61%
2018/08/06	3	99.70	0	0.00	99.40	3	377	0.79%
2018/07/25	2	98.70	0	0.00	98.70	2	340	0.59%
2018/07/19	0	0.00	1	101.00	100.50	-1	342	-0.29%
2018/07/16	1	102.50	0	0.00	102.00	1	340	0.29%
2018/07/13	3	100.93	0	0.00	102.00	3	324	0.93%
2018/07/06	3	100.50	0	0.00	100.00	3	256	1.17%
2018/07/02	1	103.00	0	0.00	102.00	1	252	0.40%
2018/06/26	6	101.00	0	0.00	100.00	6	234	2.56%
2018/05/28	0	0.00	1	103.00	103.50	-1	237	-0.42%
2018/05/24	0	0.00	1	103.00	103.00	-1	248	-0.40%
2018/05/23	0	0.00	4	103.38	103.00	-4	253	-1.58%
2018/05/14	1	103.50	0	0.00	103.50	1	271	0.37%
2018/05/09	4	101.75	0	0.00	101.50	4	272	1.47%
2018/04/26	3	100.50	1	101.50	100.00	2	292	0.68%
2018/04/24	1	103.00	0	0.00	102.50	1	291	0.34%
2018/04/12	0	0.00	1	105.50	105.00	-1	306	-0.33%
2018/03/29	0	0.00	2	108.00	107.50	-2	390	-0.51%
2018/03/28	0	0.00	1	109.00	108.50	-1	402	-0.25%
2018/03/27	4	107.88	0	0.00	112.00	4	398	1.00%
2018/03/20	0	0.00	1	106.50	106.50	-1	406	-0.25%
2018/02/08	1	105.00	0	0.00	103.00	1	531	0.19%
2018/02/06	1	108.50	0	0.00	104.00	1	534	0.19%
2018/01/29	0	0.00	1	113.50	114.00	-1	605	-0.17%
2018/01/25	1	113.50	1	113.00	112.50	0	626	0.00%
2018/01/16	2	115.00	0	0.00	115.00	2	668	0.30%
2018/01/15	0	0.00	1	114.50	114.00	-1	673	-0.15%
2018/01/10	0	0.00	1	115.00	115.00	-1	690	-0.14%
2018/01/08	0	0.00	1	115.50	115.50	-1	686	-0.15%