利奇 (1517)-日盛-八德券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
15.65
漲跌
▲0.15
漲幅
+0.97%
成交量
358張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/15	0	0.00	2	20.25	20.10	-2	575	-0.35%
2023/03/07	0	0.00	1	21.00	21.15	-1	701	-0.14%
2023/02/23	11	20.75	0	0.00	20.65	11	713	1.54%
2023/02/09	1	20.45	0	0.00	20.45	1	984	0.10%
2023/02/08	0	0.00	1	20.50	20.50	-1	1,017	-0.10%
2023/02/07	0	0.00	1	20.60	20.45	-1	1,043	-0.10%
2023/01/30	1	20.20	0	0.00	20.10	1	1,178	0.08%
2023/01/10	0	0.00	1	20.90	20.65	-1	1,353	-0.07%
2023/01/05	2	20.80	1	20.80	20.60	1	1,453	0.07%
2022/12/30	0	0.00	4	20.30	20.15	-4	1,501	-0.27%
2022/12/21	1	20.10	0	0.00	20.10	1	1,761	0.06%
2022/12/20	5	19.90	1	20.10	19.90	4	1,823	0.22%
2022/12/15	0	0.00	6	20.95	20.90	-6	1,973	-0.30%
2022/12/14	0	0.00	5	20.95	21.05	-5	1,980	-0.25%
2022/12/13	1	21.00	0	0.00	20.95	1	1,978	0.05%
2022/12/05	1	23.70	3	23.68	23.55	-2	2,260	-0.09%
2022/12/02	0	0.00	1	23.90	23.80	-1	2,254	-0.04%
2022/12/01	0	0.00	3	23.60	23.70	-3	2,261	-0.13%
2022/11/30	0	0.00	9	23.78	23.50	-9	2,264	-0.40%
2022/11/29	8	23.25	2	22.75	23.30	6	2,251	0.27%
2022/11/25	3	22.72	13	22.65	22.55	-10	2,287	-0.44%
2022/11/18	10	23.15	0	0.00	22.85	10	2,376	0.42%
2022/11/17	0	0.00	6	23.25	23.15	-6	2,375	-0.25%
2022/11/16	1	23.00	4	23.36	22.90	-3	2,373	-0.13%
2022/11/15	0	0.00	7	23.11	23.30	-7	2,394	-0.29%
2022/11/14	3	22.57	2	22.80	23.00	1	2,407	0.04%
2022/11/11	7	23.05	4	23.20	22.70	3	2,397	0.13%
2022/11/10	0	0.00	1	23.65	23.45	-1	2,376	-0.04%
2022/11/09	3	23.67	0	0.00	23.45	3	2,376	0.13%
2022/11/07	0	0.00	1	22.80	22.55	-1	2,346	-0.04%
2022/11/04	1	22.70	1	22.80	22.70	0	2,377	0.00%
2022/11/03	20	22.80	20	22.65	22.75	0	2,409	0.00%
2022/11/02	2	22.65	2	22.40	22.55	0	2,446	0.00%
2022/11/01	1	21.80	0	0.00	22.25	1	2,436	0.04%
2022/10/24	12	22.10	0	0.00	21.90	12	2,398	0.50%
2022/10/21	2	21.80	2	21.88	21.65	0	2,398	0.00%
2022/10/20	1	21.80	0	0.00	21.95	1	2,351	0.04%
2022/10/17	3	22.15	3	22.35	22.20	0	2,329	0.00%
2022/10/14	1	21.75	0	0.00	22.05	1	2,332	0.04%
2022/10/04	1	22.80	3	22.97	23.30	-2	2,556	-0.08%
2022/10/03	1	22.10	0	0.00	22.00	1	2,513	0.04%
2022/09/30	1	21.80	1	22.05	22.30	0	2,494	0.00%
2022/09/28	2	22.33	1	22.30	21.70	1	2,458	0.04%
2022/09/27	3	23.37	1	23.00	23.60	2	2,418	0.08%
2022/09/23	4	25.20	0	0.00	25.15	4	2,337	0.17%
2022/09/22	3	25.10	0	0.00	25.35	3	2,283	0.13%
2022/09/21	1	24.10	0	0.00	24.10	1	2,228	0.04%
2022/09/20	0	0.00	3	24.67	24.55	-3	2,287	-0.13%
2022/09/19	1	25.15	0	0.00	25.15	1	2,343	0.04%
2022/09/16	5	25.63	0	0.00	25.40	5	2,323	0.22%
2022/09/15	9	26.18	6	26.18	26.10	3	2,276	0.13%
2022/09/14	25	25.49	2	25.55	25.75	23	2,203	1.04%
2022/09/13	4	25.13	4	25.58	25.35	0	2,153	0.00%
2022/09/12	1	25.90	3	25.58	25.80	-2	2,076	-0.10%
2022/09/07	2	23.70	0	0.00	23.65	2	2,063	0.10%
2022/09/05	3	26.13	1	26.00	25.40	2	2,007	0.10%
2022/09/02	0	0.00	1	26.10	25.95	-1	1,971	-0.05%
2022/09/01	0	0.00	40	25.33	25.20	-40	1,909	-2.09%
2022/08/31	0	0.00	1	26.00	25.80	-1	1,892	-0.05%
2022/08/29	0	0.00	16	24.96	25.20	-16	1,861	-0.86%
2022/08/26	0	0.00	2	25.70	25.60	-2	1,849	-0.11%
2022/08/25	1	25.10	1	25.25	25.50	0	1,808	0.00%
2022/08/24	1	24.90	0	0.00	24.90	1	1,773	0.06%
2022/08/22	1	24.45	2	24.45	24.45	-1	1,766	-0.06%
2022/08/19	6	25.44	0	0.00	25.10	6	1,730	0.35%
2022/08/18	10	25.31	0	0.00	25.65	10	1,697	0.59%
2022/08/17	0	0.00	5	24.90	25.15	-5	1,668	-0.30%
2022/08/16	0	0.00	3	25.07	24.75	-3	1,631	-0.18%
2022/08/12	0	0.00	4	24.35	24.45	-4	1,582	-0.25%
2022/08/11	0	0.00	1	25.30	24.35	-1	1,562	-0.06%
2022/08/10	11	24.18	0	0.00	24.00	11	1,513	0.73%
2022/08/09	4	23.83	3	24.87	24.90	1	1,453	0.07%
2022/08/08	10	23.90	3	23.83	23.90	7	1,389	0.50%
2022/08/05	0	0.00	4	22.63	23.10	-4	1,351	-0.30%
2022/08/03	3	22.20	0	0.00	22.05	3	1,363	0.22%
2022/08/02	1	22.60	0	0.00	22.70	1	1,349	0.07%
2022/08/01	0	0.00	1	23.35	23.25	-1	1,340	-0.07%
2022/07/29	1	23.20	5	23.23	22.95	-4	1,328	-0.30%
2022/07/28	5	22.80	0	0.00	22.65	5	1,307	0.38%
2022/07/26	2	23.53	0	0.00	23.30	2	1,258	0.16%
2022/07/22	2	24.00	0	0.00	24.00	2	1,244	0.16%
2022/07/21	3	24.00	1	24.30	24.25	2	1,239	0.16%
2022/07/20	1	24.40	6	24.65	24.40	-5	1,203	-0.42%
2022/07/19	13	23.93	9	23.93	23.90	4	1,107	0.36%
2022/07/18	0	0.00	2	22.93	23.00	-2	1,023	-0.20%
2022/07/15	4	22.35	2	22.55	22.60	2	1,024	0.20%
2022/07/14	4	23.16	0	0.00	22.85	4	1,000	0.40%
2022/07/01	0	0.00	3	21.65	21.25	-3	750	-0.40%
2022/06/29	1	23.35	3	23.50	23.35	-2	719	-0.28%
2022/06/28	4	23.84	10	23.77	23.85	-6	702	-0.85%
2022/06/27	26	22.96	18	23.38	23.70	8	624	1.28%
2022/06/24	0	0.00	8	21.31	21.55	-8	554	-1.44%
2022/06/23	2	20.55	0	0.00	20.65	2	544	0.37%
2022/06/22	3	21.38	0	0.00	21.20	3	529	0.57%
2022/06/20	3	21.97	0	0.00	21.40	3	518	0.58%
2022/06/16	1	23.30	0	0.00	23.05	1	500	0.20%
2022/05/25	0	0.00	4	22.50	22.45	-4	508	-0.79%
2022/05/24	0	0.00	16	23.15	22.65	-16	522	-3.06%
2022/05/20	10	22.00	0	0.00	21.90	10	512	1.95%
2022/05/19	16	21.50	1	21.50	21.75	15	512	2.93%
2022/05/18	0	0.00	18	22.02	22.00	-18	514	-3.50%
2022/05/17	19	21.52	0	0.00	21.75	19	515	3.68%
2022/04/13	10	23.25	0	0.00	23.30	10	771	1.30%
2022/04/11	0	0.00	2	22.45	22.40	-2	780	-0.26%
2022/04/08	0	0.00	1	22.85	23.15	-1	778	-0.13%
2022/04/07	0	0.00	15	22.70	22.50	-15	783	-1.91%
2022/03/25	1	24.30	0	0.00	24.20	1	824	0.12%
2022/03/10	0	0.00	1	23.95	23.90	-1	1,227	-0.08%
2022/03/09	1	23.15	1	23.15	23.20	0	1,239	0.00%
2022/03/07	1	23.90	0	0.00	23.85	1	1,255	0.08%
2022/02/24	2	24.65	0	0.00	24.60	2	1,329	0.15%
2022/02/22	0	0.00	1	25.55	25.60	-1	1,394	-0.07%
2022/02/16	0	0.00	1	26.00	25.95	-1	1,685	-0.06%
2022/02/14	0	0.00	2	25.95	26.05	-2	1,963	-0.10%
2022/01/25	11	25.70	0	0.00	25.40	11	2,293	0.48%
2022/01/21	3	25.80	0	0.00	25.75	3	2,291	0.13%
2022/01/19	1	26.40	0	0.00	26.45	1	2,287	0.04%
2022/01/14	2	27.25	0	0.00	27.10	2	2,263	0.09%
2022/01/12	0	0.00	3	27.00	26.90	-3	2,222	-0.14%
2022/01/11	1	27.60	0	0.00	27.10	1	2,217	0.05%
2022/01/03	1	27.05	1	27.05	27.05	0	2,190	0.00%
2021/12/28	0	0.00	1	27.60	27.30	-1	2,237	-0.04%
2021/12/17	2	27.50	4	27.50	27.20	-2	2,847	-0.07%
2021/12/16	6	28.09	4	28.01	27.95	2	2,845	0.07%
2021/12/15	3	28.60	1	28.55	28.55	2	2,849	0.07%
2021/12/14	0	0.00	2	27.80	27.75	-2	2,810	-0.07%
2021/12/13	10	28.69	3	28.43	28.45	7	2,805	0.25%
2021/12/10	5	28.05	3	28.25	28.15	2	2,782	0.07%
2021/12/09	0	0.00	3	27.70	27.45	-3	2,715	-0.11%
2021/12/07	0	0.00	3	26.77	26.80	-3	2,718	-0.11%
2021/12/06	1	27.65	0	0.00	27.10	1	2,713	0.04%
2021/12/03	0	0.00	2	26.75	27.45	-2	2,682	-0.07%
2021/12/02	1	26.80	13	26.95	26.60	-12	2,685	-0.45%
2021/12/01	2	27.63	0	0.00	27.30	2	2,716	0.07%
2021/11/30	0	0.00	1	27.10	27.60	-1	2,851	-0.04%
2021/11/29	2	26.73	2	26.68	26.60	0	2,945	0.00%
2021/11/26	0	0.00	5	27.00	26.95	-5	2,943	-0.17%
2021/11/24	2	27.50	0	0.00	27.50	2	2,958	0.07%
2021/11/22	2	27.68	0	0.00	27.45	2	2,954	0.07%
2021/11/19	3	28.32	0	0.00	28.00	3	2,954	0.10%
2021/11/18	2	29.10	3	29.00	28.95	-1	2,955	-0.03%
2021/11/17	10	28.80	1	28.70	28.50	9	2,862	0.31%
2021/11/15	1	28.55	2	28.18	28.40	-1	2,825	-0.04%
2021/11/12	1	28.90	1	29.05	28.90	0	2,797	0.00%
2021/11/11	6	28.98	5	28.38	28.90	1	2,729	0.04%
2021/11/10	7	27.55	9	27.91	27.30	-2	2,594	-0.08%
2021/11/09	0	0.00	4	27.20	27.15	-4	2,566	-0.16%
2021/11/08	7	26.70	1	26.75	26.70	6	2,567	0.23%
2021/11/05	1	26.70	0	0.00	26.70	1	2,623	0.04%
2021/11/04	4	26.29	3	26.72	26.60	1	2,617	0.04%
2021/11/02	1	24.90	0	0.00	24.65	1	2,600	0.04%
2021/11/01	0	0.00	10	25.30	25.30	-10	2,676	-0.37%
2021/10/27	1	25.30	0	0.00	25.30	1	3,085	0.03%
2021/10/26	0	0.00	2	25.20	24.85	-2	3,609	-0.06%
2021/10/19	0	0.00	1	24.65	24.50	-1	4,944	-0.02%
2021/10/13	5	24.00	0	0.00	23.50	5	5,041	0.10%
2021/10/12	1	24.55	1	24.65	24.65	0	5,056	0.00%
2021/10/08	1	25.15	0	0.00	25.10	1	5,086	0.02%
2021/10/06	2	25.00	0	0.00	24.70	2	5,235	0.04%
2021/10/05	1	23.65	1	24.45	25.25	0	5,346	0.00%
2021/10/04	5	24.70	0	0.00	24.50	5	5,403	0.09%
2021/10/01	3	26.68	2	27.20	26.00	1	5,492	0.02%
2021/09/30	0	0.00	1	27.70	27.80	-1	5,794	-0.02%
2021/09/29	3	27.78	42	27.62	27.50	-39	5,894	-0.66%
2021/09/28	11	28.97	1	28.50	28.55	10	5,948	0.17%
2021/09/27	0	0.00	1	29.35	29.35	-1	6,062	-0.02%
2021/09/24	37	29.19	15	29.53	29.05	22	6,338	0.35%
2021/09/23	2	27.55	2	27.38	27.25	0	6,186	0.00%
2021/09/22	15	27.22	12	26.70	26.70	3	6,446	0.05%
2021/09/17	1	27.20	0	0.00	27.50	1	6,646	0.02%
2021/09/15	2	28.00	0	0.00	27.35	2	6,789	0.03%
2021/09/13	1	28.00	0	0.00	27.80	1	6,780	0.01%
2021/09/06	0	0.00	1	27.25	26.60	-1	6,947	-0.01%
2021/09/03	74	29.37	61	28.55	28.30	13	6,955	0.19%
2021/09/02	0	0.00	2	29.00	29.00	-2	6,825	-0.03%
2021/08/31	1	27.00	3	27.00	27.20	-2	6,726	-0.03%
2021/08/30	0	0.00	1	27.30	27.15	-1	6,746	-0.01%
2021/08/27	0	0.00	3	26.92	26.75	-3	6,789	-0.04%
2021/08/26	0	0.00	6	26.85	26.65	-6	6,921	-0.09%
2021/08/25	1	26.70	1	27.00	27.00	0	6,956	0.00%
2021/08/24	7	26.69	0	0.00	26.90	7	6,970	0.10%
2021/08/23	3	25.35	1	25.30	25.35	2	7,008	0.03%
2021/08/20	3	24.45	4	24.25	24.50	-1	7,053	-0.01%
2021/08/19	1	24.30	15	24.80	24.30	-14	7,052	-0.20%
2021/08/17	0	0.00	1	24.80	24.20	-1	7,052	-0.01%
2021/08/16	0	0.00	1	25.40	25.10	-1	7,061	-0.01%
2021/08/13	3	27.00	2	26.73	26.65	1	7,062	0.01%
2021/08/12	1	27.70	0	0.00	27.70	1	7,041	0.01%
2021/08/11	1	27.95	0	0.00	27.90	1	7,059	0.01%
2021/08/09	2	29.23	1	30.00	28.80	1	7,067	0.01%
2021/08/06	4	28.96	7	28.75	28.85	-3	7,046	-0.04%
2021/08/05	12	29.58	6	29.00	29.00	6	7,105	0.08%
2021/08/04	2	30.43	2	30.70	30.00	0	7,101	0.00%
2021/08/03	2	30.15	16	29.60	29.70	-14	7,102	-0.20%
2021/08/02	16	31.65	6	30.82	30.10	10	7,078	0.14%
2021/07/30	50	33.18	21.1	32.66	31.80	29	6,887	0.42%
2021/07/29	5	32.25	32	32.09	32.20	-27	6,436	-0.42%
2021/07/28	0	0.00	7	29.91	30.35	-7	6,065	-0.12%
2021/07/27	38	31.02	41	31.12	31.00	-3	5,974	-0.05%
2021/07/26	17	29.91	13	29.14	30.40	4	5,630	0.07%
2021/07/21	3	27.33	1	26.90	26.60	2	6,080	0.03%
2021/07/20	2	27.80	0	0.00	27.55	2	6,105	0.03%
2021/07/19	8	28.31	0	0.00	28.65	8	6,102	0.13%
2021/07/16	3	28.90	9	28.86	28.50	-6	6,134	-0.10%
2021/07/15	5	28.80	0	0.00	28.70	5	6,115	0.08%
2021/07/14	2	27.50	1	27.60	28.05	1	6,109	0.02%
2021/07/13	4	28.46	2	29.08	28.05	2	6,119	0.03%
2021/07/12	9	28.98	3	28.70	28.90	6	6,101	0.10%
2021/07/09	1	30.20	1	29.80	29.85	0	6,035	0.00%
2021/07/08	5	30.70	2	30.45	30.40	3	6,033	0.05%
2021/07/07	42	30.83	10.5	31.25	30.50	31.5	5,982	0.53%
2021/07/06	4	30.04	6	29.77	29.90	-2	5,857	-0.03%
2021/07/05	30	29.48	21	29.72	29.30	9	6,148	0.15%
2021/07/02	8	29.34	10	30.35	29.55	-2	6,175	-0.03%
2021/07/01	23	29.71	72	29.80	29.85	-49	6,254	-0.78%
2021/06/30	4	28.16	8	28.32	28.80	-4	6,047	-0.07%
2021/06/29	9	28.37	2	29.55	27.20	7	6,318	0.11%
2021/06/28	55	28.16	9	27.42	28.30	46	6,628	0.69%
2021/06/25	3	26.10	0	0.00	25.75	3	6,822	0.04%
2021/06/24	0	0.00	2	26.40	26.25	-2	7,012	-0.03%
2021/06/21	3	24.80	1	24.75	24.40	2	8,317	0.02%
2021/06/18	1	25.60	0	0.00	25.60	1	8,420	0.01%
2021/06/17	1	26.05	0	0.00	26.15	1	8,408	0.01%
2021/06/16	3	26.38	2	26.70	25.85	1	8,407	0.01%
2021/06/15	0	0.00	3	26.22	26.45	-3	8,320	-0.04%
2021/06/11	1	25.05	0	0.00	25.05	1	8,272	0.01%
2021/06/09	2	25.00	0	0.00	24.75	2	8,295	0.02%
2021/06/08	2	25.98	2	25.10	25.15	0	8,330	0.00%
2021/06/07	0	0.00	4	25.33	25.55	-4	8,492	-0.05%
2021/06/04	3	25.75	1	26.20	25.60	2	8,543	0.02%
2021/06/03	6	27.14	13	27.20	26.75	-7	8,651	-0.08%
2021/06/02	8	25.93	0	0.00	25.75	8	8,529	0.09%
2021/05/31	3	25.70	0	0.00	25.85	3	8,491	0.04%
2021/05/26	0	0.00	3	25.13	25.10	-3	8,344	-0.04%
2021/05/25	0	0.00	5	24.97	24.65	-5	8,444	-0.06%
2021/05/24	2	24.60	0	0.00	24.35	2	8,430	0.02%
2021/05/21	2	24.00	2	23.55	23.75	0	8,451	0.00%
2021/05/19	5	23.93	0	0.00	23.50	5	8,492	0.06%
2021/05/18	0	0.00	1	23.15	23.15	-1	8,457	-0.01%
2021/05/17	2	21.05	6	22.09	21.05	-4	8,409	-0.05%
2021/05/13	1	23.20	5	24.00	23.70	-4	8,308	-0.05%
2021/05/12	6	22.95	3	23.05	22.95	3	8,194	0.04%
2021/05/11	3	27.60	4	25.35	25.50	-1	8,109	-0.01%
2021/05/10	2	27.88	0	0.00	27.90	2	8,023	0.02%
2021/05/07	8	27.42	3	28.60	28.55	5	7,963	0.06%
2021/05/06	8	28.07	4	29.08	27.65	4	7,903	0.05%
2021/05/05	2	28.60	8	29.49	28.60	-6	7,833	-0.08%
2021/05/04	15	27.39	7	26.91	27.05	8	7,741	0.10%
2021/05/03	1	30.05	0	0.00	29.30	1	7,636	0.01%
2021/04/29	20	29.93	25	29.47	30.75	-5	7,562	-0.07%
2021/04/28	7	29.39	0	0.00	29.30	7	7,377	0.09%
2021/04/27	6	32.08	14	34.25	31.55	-8	7,199	-0.11%
2021/04/26	0	0.00	5	31.50	32.70	-5	6,846	-0.07%
2021/04/23	0	0.00	2	29.70	29.75	-2	6,801	-0.03%
2021/04/22	7	28.46	0	0.00	28.50	7	6,805	0.10%
2021/04/21	0	0.00	2	30.80	31.10	-2	6,755	-0.03%
2021/04/20	0	0.00	10	31.56	31.60	-10	6,736	-0.15%
2021/04/16	1	30.70	14	31.36	32.00	-13	6,663	-0.20%
2021/04/15	1	28.80	5	29.80	30.50	-4	6,628	-0.06%
2021/04/14	2	27.70	2	30.00	28.60	0	6,632	0.00%
2021/04/13	43	29.42	11	29.35	29.10	32	6,592	0.49%
2021/04/12	7	28.63	58	28.94	28.00	-51	6,507	-0.78%
2021/04/09	24.2	29.93	17.8	29.33	31.00	6.4	6,301	0.10%
2021/04/08	2	29.00	3	29.50	29.50	-1	5,901	-0.02%
2021/04/07	3	26.08	16	26.85	26.85	-13	5,822	-0.22%
2021/04/06	1	23.85	5	24.45	24.45	-4	5,596	-0.07%
2021/04/01	44	21.92	32	21.79	22.25	12	5,446	0.22%
2021/03/31	56	20.13	54	20.26	20.25	2	5,007	0.04%
2021/03/30	60	18.66	60	18.58	19.55	0	4,458	0.00%
2021/03/29	34	17.89	26	17.94	17.80	8	4,024	0.20%
2021/03/26	9	17.03	10	17.36	17.30	-1	3,792	-0.03%
2021/03/25	35	16.29	8	16.16	16.50	27	3,391	0.80%
2021/03/24	6	16.33	8	15.94	16.75	-2	2,956	-0.07%
2021/03/23	3	15.40	10	15.35	15.25	-7	2,400	-0.29%
2021/03/22	0	0.00	0	14.65	14.65	0	2,273	0.00%
2021/03/18	10	14.55	10	14.50	14.55	0	2,401	0.00%
2021/03/16	0	0.00	1	14.45	14.30	-1	2,424	-0.04%
2021/03/15	1	14.90	4	14.86	14.75	-3	2,395	-0.13%
2021/03/12	1	15.00	0	0.00	15.00	1	2,361	0.04%
2021/03/11	11	15.29	11	15.10	15.15	0	2,360	0.00%
2021/03/10	1	15.00	0	0.00	15.00	1	2,205	0.05%
2021/03/09	10	14.80	10	14.90	14.95	0	2,154	0.00%
2021/03/05	1	14.45	0	0.00	14.30	1	2,121	0.05%
2021/03/02	0	0.00	1	14.30	14.20	-1	2,220	-0.05%
2021/02/25	0	0.00	1	14.45	14.25	-1	2,295	-0.04%
2021/02/24	0	0.00	19	14.11	14.10	-19	2,194	-0.87%
2021/02/23	10	14.10	0	0.00	14.10	10	2,186	0.46%
2021/02/22	10	14.40	3	14.32	14.25	7	2,161	0.32%
2021/02/19	11	13.98	7	13.74	14.30	4	2,207	0.18%
2021/01/28	0	0.00	2	12.65	12.60	-2	4,086	-0.05%
2021/01/27	2	12.90	0	0.00	12.85	2	4,600	0.04%
2021/01/21	0	0.00	5	12.60	12.60	-5	5,582	-0.09%
2021/01/14	0	0.00	5	14.00	13.95	-5	6,151	-0.08%
2021/01/13	0	0.00	1	14.10	14.05	-1	6,374	-0.02%
2021/01/12	1	14.00	3	14.02	13.90	-2	6,419	-0.03%
2021/01/11	4	13.94	0	0.00	13.85	4	6,416	0.06%
2021/01/08	5	14.30	0	0.00	14.10	5	6,412	0.08%
2021/01/07	0	0.00	2	14.55	14.60	-2	6,405	-0.03%
2021/01/06	2	14.35	5	14.30	14.25	-3	6,363	-0.05%
2021/01/05	0	0.00	15	14.30	14.20	-15	6,405	-0.23%
2021/01/04	10	14.15	2	14.15	14.15	8	6,397	0.13%
2020/12/31	0	0.00	4	14.18	14.25	-4	6,393	-0.06%
2020/12/30	1	14.30	10	14.35	14.20	-9	6,387	-0.14%
2020/12/29	10	13.95	0	0.00	13.95	10	6,348	0.16%
2020/12/24	0	0.00	6	14.26	14.05	-6	6,337	-0.09%
2020/12/23	0	0.00	1	13.95	14.00	-1	6,313	-0.02%
2020/12/22	1	14.00	11	14.25	14.00	-10	6,369	-0.16%
2020/12/21	1	13.85	0	0.00	13.90	1	6,411	0.02%
2020/12/18	10	14.05	7	14.30	14.00	3	6,538	0.05%
2020/12/16	2	14.28	1	14.40	14.50	1	6,703	0.01%
2020/12/15	3	14.67	20	14.43	14.40	-17	7,117	-0.24%
2020/12/14	0	0.00	10	13.95	14.05	-10	7,329	-0.14%
2020/12/11	20	13.88	15	14.17	13.75	5	7,491	0.07%
2020/12/10	25	13.99	0	0.00	14.10	25	7,484	0.33%
2020/12/09	2	14.05	22	14.02	14.00	-20	7,495	-0.27%
2020/12/08	0	0.00	10	14.10	14.05	-10	7,604	-0.13%
2020/12/07	10	13.90	2	13.95	13.80	8	7,638	0.10%
2020/12/04	0	0.00	10	14.40	14.20	-10	7,695	-0.13%
2020/12/03	10	14.15	1	14.25	14.15	9	7,904	0.11%
2020/12/02	31	14.56	32	14.74	14.35	-1	7,899	-0.01%
2020/12/01	14	15.21	11	15.43	15.00	3	7,833	0.04%
2020/11/30	0	0.00	5	15.11	15.15	-5	7,773	-0.06%
2020/11/27	10	15.15	1	15.00	14.95	9	7,739	0.12%
2020/11/25	13	14.97	12	14.83	14.75	1	7,755	0.01%
2020/11/24	0	0.00	16	14.94	14.95	-16	7,703	-0.21%
2020/11/23	3	14.63	3	14.60	14.65	0	7,672	0.00%
2020/11/20	12	14.60	5	14.57	14.60	7	7,735	0.09%
2020/11/19	1	14.55	3	14.62	14.65	-2	7,724	-0.03%
2020/11/18	22	14.80	29	14.87	14.75	-7	7,784	-0.09%
2020/11/17	11	14.49	1	14.20	14.40	10	7,713	0.13%
2020/11/16	11	14.45	1	14.40	14.30	10	7,672	0.13%
2020/11/13	7	14.37	24	14.40	14.35	-17	7,645	-0.22%
2020/11/12	8	14.69	1	14.30	14.40	7	7,630	0.09%
2020/11/11	4	14.91	2	14.83	14.50	2	7,551	0.03%
2020/11/10	15	14.89	15	14.82	14.85	0	7,428	0.00%
2020/11/09	2	15.95	8	15.79	15.80	-6	7,229	-0.08%
2020/11/06	13	15.72	6	15.48	15.70	7	7,029	0.10%
2020/11/05	35	16.10	57	15.89	15.65	-22	6,789	-0.32%
2020/11/04	56	15.07	25	15.12	15.05	31	5,918	0.52%
2020/11/03	20	14.83	39	14.94	15.00	-19	5,408	-0.35%
2020/11/02	6	13.53	5	13.40	13.65	1	5,012	0.02%
2020/10/30	49	13.49	16	13.53	13.00	33	4,919	0.67%
2020/10/29	3	12.95	5	12.90	13.05	-2	4,654	-0.04%
2020/10/28	36	13.18	37	13.21	13.25	-1	4,634	-0.02%
2020/10/27	2	12.40	9	12.75	12.90	-7	4,410	-0.16%
2020/10/26	8	12.35	8	12.55	12.55	0	4,268	0.00%
2020/10/22	7	12.51	5	12.55	12.45	2	4,241	0.05%
2020/10/21	16	12.83	0.1	12.80	12.80	15.9	4,126	0.39%
2020/10/16	0	0.00	5	11.92	11.80	-5	4,098	-0.12%
2020/10/15	0	0.00	10	12.14	11.95	-10	4,113	-0.24%
2020/10/14	0	0.00	2	11.95	12.05	-2	4,144	-0.05%
2020/10/13	1	12.00	0	0.00	11.90	1	4,324	0.02%
2020/10/06	0	0.00	0.1	11.85	11.90	-0.1	4,917	0.00%
2020/10/05	2	11.78	0	0.00	11.80	2	4,908	0.04%
2020/09/24	5	11.40	1	11.85	11.30	4	4,819	0.08%
2020/09/23	22	12.20	27	12.09	12.10	-5	4,745	-0.11%
2020/09/22	0	0.00	1	12.15	12.00	-1	4,606	-0.02%
2020/09/18	28	13.05	7	12.98	12.55	21	4,416	0.48%
2020/09/17	5	12.53	34	12.68	12.65	-29	3,984	-0.73%
2020/09/16	0	0.00	5	11.55	11.85	-5	3,638	-0.14%
2020/09/11	1	11.65	5	11.80	11.45	-4	3,461	-0.12%
2020/09/10	10	11.48	0	0.00	11.45	10	3,352	0.30%
2020/09/09	6	11.53	3	11.72	11.90	3	3,313	0.09%
2020/09/08	8	12.08	5	12.20	12.20	3	3,240	0.09%
2020/09/02	5	11.30	13	11.38	11.30	-8	3,017	-0.27%
2020/09/01	10	11.60	0	0.00	11.45	10	3,040	0.33%
2020/08/27	0	0.00	1	11.20	10.85	-1	2,945	-0.03%
2020/08/26	1	11.35	0	0.00	11.05	1	2,921	0.03%
2020/08/24	1	11.35	1	10.85	11.05	0	2,804	0.00%
2020/08/19	0	0.00	7	10.80	10.65	-7	2,634	-0.27%
2020/08/18	7	11.09	0	0.00	10.85	7	2,640	0.27%
2020/08/04	6	10.82	7	10.69	10.50	-1	2,400	-0.04%
2020/07/31	0	0.00	2	9.74	10.20	-2	2,190	-0.09%
2020/07/30	2	9.64	0	0.00	9.51	2	2,126	0.09%
2020/07/28	0	0.00	5	9.51	9.31	-5	2,102	-0.24%
2020/07/24	0	0.00	20	10.63	10.30	-20	2,014	-0.99%
2020/07/23	19	11.06	17	10.95	11.00	2	1,936	0.10%
2020/07/22	22	10.45	0	0.00	10.45	22	1,763	1.25%
2020/07/20	0	0.00	1	10.40	10.30	-1	1,680	-0.06%
2020/07/17	6	11.43	13	11.87	10.90	-7	1,612	-0.43%
2020/07/16	11	11.87	5	11.52	12.10	6	1,402	0.43%
2020/07/15	14	10.70	1	11.00	11.00	13	985	1.32%
2020/07/10	0	0.00	3	9.36	9.35	-3	685	-0.44%
2020/07/09	1	9.49	0	0.00	9.45	1	679	0.15%
2020/07/08	0	0.00	2	9.47	9.40	-2	659	-0.30%
2020/06/29	2	9.45	0	0.00	9.37	2	598	0.33%
2020/06/23	1	9.81	1	9.68	9.45	0	580	0.00%
2020/06/22	3	9.66	0	0.00	9.65	3	566	0.53%
2020/06/08	3	9.04	0	0.00	9.04	3	361	0.83%
2020/04/24	5	7.04	5	7.15	7.17	0	206	0.00%
2020/04/22	0	0.00	10	7.06	7.12	-10	201	-4.96%
2020/04/20	5	7.04	0	0.00	7.10	5	198	2.52%
2020/04/17	0	0.00	5	7.13	7.04	-5	197	-2.53%
2020/04/16	5	7.05	0	0.00	7.00	5	192	2.60%
2020/04/15	5	7.11	15	7.12	7.13	-10	190	-5.26%
2020/04/13	10	7.01	0	0.00	6.98	10	182	5.47%
2020/04/10	0	0.00	5	7.03	7.04	-5	182	-2.74%
2020/04/09	10	7.01	1	6.98	6.99	9	183	4.91%
2020/04/08	1	6.91	0	0.00	6.99	1	188	0.53%
2020/04/06	0	0.00	5	6.82	6.78	-5	184	-2.71%
2020/04/01	5	6.64	5	6.76	6.77	0	183	0.00%
2020/03/31	5	6.66	0	0.00	6.74	5	184	2.71%
2019/10/01	2	9.16	2	9.18	9.17	0	418	0.00%
2019/08/29	0	0.00	2	9.64	9.60	-2	411	-0.49%
2019/08/14	0.2	10.60	3	9.62	9.56	-2.8	412	-0.68%
2019/08/13	3	9.65	3	9.66	9.65	0	408	0.00%
2019/08/12	6	9.73	3	9.74	9.62	3	406	0.74%
2019/07/08	0.1	9.61	0	0.00	9.67	0.1	190	0.05%
2019/06/27	3	9.62	0	0.00	9.64	3	197	1.52%
2019/06/19	1	9.61	0	0.00	9.61	1	220	0.45%
2019/06/03	0	0.00	1	9.70	9.70	-1	360	-0.28%
2019/04/18	0	0.00	1	10.15	10.15	-1	298	-0.33%
2019/04/11	0	0.00	2	10.15	10.20	-2	347	-0.58%
2019/04/09	0	0.00	2	10.20	10.20	-2	344	-0.58%
2019/03/18	1	10.30	0	0.00	10.35	1	307	0.33%
2019/03/14	4	10.65	0	0.00	10.55	4	289	1.38%
2018/12/06	0.1	9.80	0	0.00	9.73	0.1	385	0.03%
2018/11/28	0	0.00	1	9.80	9.83	-1	400	-0.25%
2018/11/26	0	0.00	1	9.79	9.78	-1	404	-0.25%
2018/11/22	0	0.00	2	9.71	9.70	-2	411	-0.49%
2018/11/19	0	0.00	2	10.05	9.94	-2	408	-0.49%
2018/11/16	2	10.10	0	0.00	10.10	2	399	0.50%
2018/11/15	0	0.00	3	10.17	10.15	-3	326	-0.92%
2018/11/14	4	10.10	1	9.94	9.94	3	287	1.04%
2018/11/12	2	9.97	6	9.74	9.90	-4	252	-1.58%
2018/11/09	0	0.00	6	9.46	9.46	-6	223	-2.68%
2018/10/11	1	9.97	0	0.00	9.48	1	238	0.42%
2018/10/09	1	10.00	0	0.00	10.10	1	233	0.43%
2018/09/27	1	10.30	0	0.00	10.35	1	224	0.45%
2018/09/26	1	10.35	0	0.00	10.40	1	224	0.45%
2018/09/20	2	10.38	0	0.00	10.35	2	227	0.88%
2018/09/18	2	10.28	0	0.00	10.40	2	226	0.88%
2018/09/14	1	10.25	0	0.00	10.35	1	232	0.43%
2018/09/06	1	10.40	0	0.00	10.35	1	243	0.41%
2018/09/05	2	10.58	0	0.00	10.65	2	337	0.59%
2018/09/04	1	10.60	0	0.00	10.70	1	335	0.30%
2018/09/03	1	10.60	0	0.00	10.60	1	330	0.30%
2018/08/14	0	0.00	2	10.40	10.40	-2	295	-0.68%
2018/06/21	0	0.00	10	10.15	10.25	-10	465	-2.15%
2018/06/14	1	10.40	1	10.30	10.40	0	461	0.00%
2018/06/13	1	10.60	0	0.00	10.35	1	454	0.22%
2018/06/08	2	10.25	0	0.00	10.25	2	354	0.56%
2018/03/15	10	10.90	0	0.00	10.85	10	469	2.13%
2018/01/23	0	0.00	3	11.80	11.80	-3	604	-0.50%