中電 (1611)-日盛-八德券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
18.05
漲跌
▼0.75
漲幅
-3.99%
成交量
7,586張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	16.30	0	0.00	16.30	1	2,561	0.04%
2023/04/06	3	16.65	2	16.55	16.45	1	2,517	0.04%
2023/03/31	17	16.53	8	16.60	16.70	9	2,451	0.37%
2023/03/24	0	0.00	4	15.90	15.90	-4	2,235	-0.18%
2023/03/23	3	15.82	0	0.00	15.80	3	2,211	0.14%
2023/03/22	3	16.20	0	0.00	16.15	3	2,170	0.14%
2023/03/21	6	16.55	10	16.59	16.30	-4	2,105	-0.19%
2023/03/20	0	0.00	3	15.93	16.00	-3	1,946	-0.15%
2023/03/17	22.1	15.81	13	15.72	16.00	9.1	1,891	0.48%
2023/03/16	13	15.95	30.1	16.18	15.95	-17	1,666	-1.02%
2023/03/15	42	14.94	15	14.99	15.10	27	1,102	2.45%
2023/03/14	1	13.80	0	0.00	13.75	1	961	0.10%
2023/03/13	0	0.00	20	14.00	13.95	-20	966	-2.07%
2023/03/07	11	14.74	2	14.65	14.80	9	1,004	0.90%
2023/03/06	1	14.65	6	14.65	14.65	-5	995	-0.50%
2023/03/03	7	14.51	3	14.65	14.55	4	993	0.40%
2023/03/02	12	14.45	0	0.00	14.35	12	980	1.22%
2023/02/24	6	14.35	0	0.00	14.25	6	988	0.61%
2023/02/23	1	14.50	1	14.55	14.50	0	977	0.00%
2023/02/22	1	14.45	0	0.00	14.45	1	987	0.10%
2023/02/20	0	0.00	1	14.65	14.70	-1	991	-0.10%
2023/02/17	1	14.45	0	0.00	14.50	1	978	0.10%
2023/02/16	1	14.85	6	14.70	14.65	-5	968	-0.52%
2023/02/15	4	14.26	0	0.00	14.20	4	875	0.46%
2023/02/14	20	14.10	0	0.00	14.05	20	844	2.37%
2023/02/13	1	13.70	0	0.00	13.75	1	845	0.12%
2023/02/09	0	0.00	1	14.05	14.00	-1	862	-0.12%
2023/02/07	1	13.85	0	0.00	13.90	1	864	0.12%
2023/02/03	0	0.00	2	14.20	14.10	-2	875	-0.23%
2023/02/01	4	13.60	0	0.00	13.70	4	773	0.52%
2023/01/31	0	0.00	1	13.70	13.65	-1	771	-0.13%
2023/01/30	0	0.00	2	13.15	13.35	-2	759	-0.26%
2023/01/05	2	13.35	0	0.00	13.30	2	849	0.24%
2022/12/30	1	13.20	0	0.00	13.20	1	875	0.11%
2022/12/29	1	13.15	0	0.00	13.15	1	880	0.11%
2022/12/20	2	13.55	0	0.00	13.20	2	919	0.22%
2022/12/19	0	14.80	2	13.70	13.70	-2	927	-0.22%
2022/12/08	2	14.10	3	14.05	14.10	-1	992	-0.10%
2022/12/06	0	0.00	2	14.70	14.45	-2	1,004	-0.20%
2022/11/29	5	14.45	0	0.00	14.45	5	1,005	0.50%
2022/11/18	2	14.50	0	0.00	14.25	2	1,133	0.18%
2022/11/15	0	0.00	2	14.45	14.35	-2	1,173	-0.17%
2022/11/08	2	14.35	0	0.00	14.10	2	1,262	0.16%
2022/11/01	0	0.00	1	14.10	14.00	-1	1,355	-0.07%
2022/10/31	0	0.00	1	14.00	13.85	-1	1,385	-0.07%
2022/10/28	1	13.70	0	0.00	13.70	1	1,459	0.07%
2022/10/19	1	14.40	0	0.00	14.10	1	1,736	0.06%
2022/10/18	1	14.30	0	0.00	14.30	1	1,755	0.06%
2022/10/06	3	15.25	3	15.25	15.20	0	2,073	0.00%
2022/10/05	3	15.55	3	15.45	15.35	0	2,116	0.00%
2022/10/04	0	0.00	1	15.50	15.45	-1	2,185	-0.05%
2022/09/27	1	15.15	1	15.50	15.50	0	2,694	0.00%
2022/09/26	2	15.20	2	15.25	15.05	0	2,815	0.00%
2022/09/23	0	0.00	7	16.30	16.15	-7	2,969	-0.24%
2022/09/22	8	16.36	1	16.40	16.45	7	3,108	0.23%
2022/09/19	0.2	16.00	0	0.00	15.85	0.2	3,661	0.01%
2022/09/14	0.8	16.20	0	0.00	16.30	0.8	4,057	0.02%
2022/09/02	6	16.98	1	17.10	16.90	5	6,641	0.08%
2022/09/01	1	16.90	0	0.00	16.90	1	7,226	0.01%
2022/08/31	3	17.30	2	17.35	17.30	1	7,781	0.01%
2022/08/25	5	18.00	0	0.00	17.75	5	7,895	0.06%
2022/08/24	1	17.70	1	17.60	17.55	0	7,898	0.00%
2022/08/23	2	17.70	0	0.00	17.65	2	7,901	0.03%
2022/08/22	1	17.90	0	0.00	17.85	1	7,906	0.01%
2022/08/18	50	17.90	1	17.90	17.85	49	7,883	0.62%
2022/08/17	6	18.03	2	18.08	18.00	4	7,894	0.05%
2022/08/16	0	0.00	4	17.74	17.75	-4	7,897	-0.05%
2022/08/15	0	0.00	1	17.60	17.65	-1	7,911	-0.01%
2022/08/12	5	17.65	0	0.00	17.70	5	7,926	0.06%
2022/08/10	1	17.30	0	0.00	17.30	1	8,123	0.01%
2022/08/09	1	17.10	0	0.00	17.25	1	8,215	0.01%
2022/08/08	10	17.33	0	0.00	17.35	10	8,219	0.12%
2022/08/05	0	0.00	1	17.95	17.80	-1	8,215	-0.01%
2022/08/04	6	17.70	2	17.60	17.70	4	8,238	0.05%
2022/08/03	10	18.14	0	0.00	18.15	10	8,208	0.12%
2022/08/02	0	0.00	1	18.75	18.70	-1	8,148	-0.01%
2022/08/01	5	19.10	9	19.35	19.30	-4	8,191	-0.05%
2022/07/28	0	0.00	2	18.95	18.80	-2	8,858	-0.02%
2022/07/26	4	18.70	0	0.00	18.65	4	9,139	0.04%
2022/07/25	5	19.10	1	19.30	19.05	4	9,153	0.04%
2022/07/22	6	19.38	1	19.35	19.25	5	9,211	0.05%
2022/07/20	0	0.00	6	19.85	19.90	-6	9,475	-0.06%
2022/07/15	3	19.35	30	19.30	19.40	-27	9,626	-0.28%
2022/07/14	0	0.00	1	19.50	19.70	-1	9,988	-0.01%
2022/07/11	3	19.70	10	19.80	19.50	-7	9,933	-0.07%
2022/07/08	3	19.80	11	19.73	19.65	-8	9,933	-0.08%
2022/07/07	38	18.89	38	18.74	19.00	0	9,847	0.00%
2022/07/06	36	18.02	16	18.25	18.00	20	9,833	0.20%
2022/07/05	21	18.62	50	18.27	18.70	-29	10,098	-0.29%
2022/07/04	13	18.78	21	19.07	18.40	-8	9,991	-0.08%
2022/07/01	6	20.20	5	19.53	19.30	1	9,907	0.01%
2022/06/30	9	20.13	4	20.10	19.95	5	9,779	0.05%
2022/06/29	16	20.72	9	20.80	21.05	7	9,683	0.07%
2022/06/28	15	21.08	4	21.18	20.85	11	9,765	0.11%
2022/06/27	4	20.88	16	20.98	20.80	-12	9,591	-0.13%
2022/06/24	6	20.15	8	20.02	19.75	-2	9,329	-0.02%
2022/06/23	4	19.25	13	19.56	19.45	-9	9,190	-0.10%
2022/06/22	22	19.05	6	19.14	18.85	16	9,180	0.17%
2022/06/21	20	19.22	7	19.29	19.25	13	9,252	0.14%
2022/06/20	13	19.46	18	19.89	19.00	-5	9,203	-0.05%
2022/06/17	7	20.71	16	20.99	21.10	-9	9,117	-0.10%
2022/06/16	46	21.13	40	21.45	20.70	6	8,925	0.07%
2022/06/15	34	21.18	100	21.00	21.00	-66	8,256	-0.80%
2022/06/14	63	20.55	62	20.50	21.00	1	7,925	0.01%
2022/06/13	16	20.31	52	20.56	20.55	-36	7,524	-0.48%
2022/06/10	89	20.30	40	20.37	20.50	49	7,363	0.67%
2022/06/09	30	19.54	42	19.50	20.00	-12	6,874	-0.17%
2022/06/08	6	18.47	0	0.00	18.35	6	6,606	0.09%
2022/06/06	0	0.00	1	18.00	18.00	-1	6,546	-0.02%
2022/06/02	0	0.00	1	18.50	18.15	-1	6,599	-0.02%
2022/06/01	2	18.40	0	0.00	18.35	2	6,631	0.03%
2022/05/31	0	0.00	1	18.25	18.25	-1	6,668	-0.01%
2022/05/30	1	18.55	0	0.00	18.45	1	6,850	0.01%
2022/05/27	7	18.21	0	0.00	18.20	7	6,925	0.10%
2022/05/26	0	0.00	20	18.10	18.10	-20	7,072	-0.28%
2022/05/25	5	18.20	15	18.15	18.20	-10	7,074	-0.14%
2022/05/23	4	18.56	0	0.00	18.50	4	7,089	0.06%
2022/05/20	4	18.70	0	0.00	18.50	4	7,105	0.06%
2022/05/19	4	18.68	5	18.69	18.70	-1	7,098	-0.01%
2022/05/18	6	18.80	21	19.02	18.85	-15	7,089	-0.21%
2022/05/17	11	18.41	0	0.00	18.50	11	6,957	0.16%
2022/05/13	15	17.95	5	17.90	17.90	10	6,869	0.15%
2022/05/12	2	17.75	1	17.65	17.65	1	6,891	0.01%
2022/05/11	1	18.35	0	0.00	18.25	1	6,870	0.01%
2022/05/10	2	18.60	2	18.45	18.60	0	6,876	0.00%
2022/05/09	7	18.47	0	0.00	18.35	7	6,864	0.10%
2022/05/06	0	0.00	4	19.03	18.95	-4	6,808	-0.06%
2022/05/05	40	19.95	16	20.13	19.75	24	6,682	0.36%
2022/05/04	31	19.55	9	19.18	19.35	22	6,171	0.36%
2022/05/03	1	19.00	1	18.85	18.65	0	6,045	0.00%
2022/04/29	3	18.57	0	0.00	18.35	3	6,081	0.05%
2022/04/28	2	19.05	2	18.75	18.40	0	6,269	0.00%
2022/04/27	4	18.54	0	0.00	18.50	4	6,761	0.06%
2022/04/26	6	18.55	9	19.11	19.15	-3	7,107	-0.04%
2022/04/25	3	18.23	3	18.30	18.10	0	6,837	0.00%
2022/04/22	3	19.37	1	19.45	19.20	2	6,815	0.03%
2022/04/21	1	19.95	7	19.91	19.65	-6	6,813	-0.09%
2022/04/20	26	19.78	39	19.79	19.70	-13	6,742	-0.19%
2022/04/19	1	18.65	0	0.00	18.50	1	6,384	0.02%
2022/04/18	1	18.65	6	18.35	18.40	-5	6,442	-0.08%
2022/04/15	3	18.93	4	19.03	18.80	-1	6,478	-0.02%
2022/04/14	11	19.03	8	18.89	18.90	3	6,585	0.05%
2022/04/13	9	19.40	11	19.25	19.20	-2	6,694	-0.03%
2022/04/12	9	18.87	4	18.86	18.85	5	6,901	0.07%
2022/04/11	3	19.57	23	19.48	19.25	-20	7,022	-0.28%
2022/04/08	2	18.80	2	19.00	18.85	0	6,763	0.00%
2022/04/07	12	19.06	2	18.60	18.40	10	6,903	0.14%
2022/04/06	8	19.07	0	0.00	19.10	8	7,087	0.11%
2022/03/31	4	19.50	33	19.53	19.15	-29	7,450	-0.39%
2022/03/30	1	18.70	0	0.00	18.65	1	7,594	0.01%
2022/03/29	1	18.50	0	0.00	18.55	1	7,984	0.01%
2022/03/28	4	18.75	0	0.00	18.75	4	8,409	0.05%
2022/03/25	1	19.30	1	19.35	19.10	0	8,637	0.00%
2022/03/24	7	19.21	9	19.69	19.65	-2	8,887	-0.02%
2022/03/23	3	19.12	1	18.85	18.85	2	8,979	0.02%
2022/03/22	4	19.51	10	19.53	19.20	-6	9,381	-0.06%
2022/03/21	3	19.22	0	0.00	18.70	3	9,766	0.03%
2022/03/18	1	19.00	0	0.00	18.70	1	10,038	0.01%
2022/03/17	5	18.75	0	0.00	18.65	5	10,664	0.05%
2022/03/16	2	18.53	2	18.48	18.30	0	10,841	0.00%
2022/03/15	36	18.63	20	18.31	18.55	16	11,202	0.14%
2022/03/14	17	18.69	8	18.74	18.80	9	11,686	0.08%
2022/03/11	26	18.97	23	19.04	19.15	3	11,971	0.03%
2022/03/10	10	18.08	8	17.91	17.85	2	12,347	0.02%
2022/03/09	10	17.40	11	17.61	17.40	-1	13,194	-0.01%
2022/03/07	1	17.25	0	0.00	17.15	1	14,429	0.01%
2022/03/04	0	0.00	0.6	18.00	17.90	-0.6	14,458	0.00%
2022/03/03	3	18.82	3	18.75	18.40	0	14,460	0.00%
2022/03/02	1	18.00	1.1	18.16	18.35	-0.1	14,334	0.00%
2022/03/01	0	0.00	7	17.29	18.15	-7	14,300	-0.05%
2022/02/25	0	0.00	2	16.93	16.80	-2	14,344	-0.01%
2022/02/24	7	16.66	1	16.85	16.55	6	14,459	0.04%
2022/02/22	3	17.53	0	0.00	17.35	3	14,862	0.02%
2022/02/21	1	18.05	2	18.05	18.10	-1	15,101	-0.01%
2022/02/18	7	17.80	1	17.75	17.80	6	15,108	0.04%
2022/02/15	2	18.05	2	18.00	18.00	0	15,110	0.00%
2022/02/14	1	17.90	0	0.00	18.00	1	15,172	0.01%
2022/02/11	2	18.80	0	0.00	18.65	2	15,179	0.01%
2022/02/10	6	19.40	0	0.00	19.20	6	15,218	0.04%
2022/02/09	0	0.00	1	19.30	19.30	-1	15,202	-0.01%
2022/02/08	2	18.95	1	18.85	19.15	1	15,249	0.01%
2022/02/07	0	0.00	1	18.80	18.75	-1	15,477	-0.01%
2022/01/26	4	18.20	0	0.00	18.15	4	16,139	0.02%
2022/01/25	2	18.90	0	0.00	18.20	2	16,329	0.01%
2022/01/24	3	19.02	12	18.79	19.00	-9	16,278	-0.06%
2022/01/21	22.2	20.02	8	19.93	19.75	14.2	16,315	0.09%
2022/01/20	13	20.57	22	20.75	20.90	-9	16,080	-0.06%
2022/01/19	24	20.33	67.2	20.39	20.00	-43.2	15,500	-0.28%
2022/01/18	0	0.00	13	19.10	19.10	-13	15,063	-0.09%
2022/01/17	1	18.80	1	19.40	19.35	0	15,013	0.00%
2022/01/14	0	0.00	14	18.72	18.65	-14	14,942	-0.09%
2022/01/13	10	19.50	31	19.11	19.05	-21	14,872	-0.14%
2022/01/12	1	19.60	0	0.00	19.40	1	14,803	0.01%
2022/01/11	8	19.41	4	19.51	19.20	4	14,745	0.03%
2022/01/10	0	0.00	2	20.15	20.00	-2	14,654	-0.01%
2022/01/07	7	19.76	13	20.11	19.70	-6	14,570	-0.04%
2022/01/06	1	20.00	8	20.63	20.75	-7	14,425	-0.05%
2022/01/05	40.2	20.56	8	20.55	20.00	32.2	14,260	0.23%
2022/01/04	80	21.74	60	22.44	21.50	20	13,965	0.14%
2022/01/03	9	21.67	3	21.83	21.95	6	13,754	0.04%
2021/12/30	23	21.82	10	22.15	22.05	13	13,661	0.10%
2021/12/29	22	22.10	48	22.03	21.95	-26	13,480	-0.19%
2021/12/28	7	21.69	5	21.73	21.70	2	13,250	0.02%
2021/12/27	11	21.64	11	21.72	21.95	0	13,003	0.00%
2021/12/24	41.3	21.42	12	21.44	21.35	29.3	12,789	0.23%
2021/12/23	24	22.18	35	22.15	22.10	-11	12,452	-0.09%
2021/12/22	25.3	22.05	34	22.04	21.70	-8.7	12,043	-0.07%
2021/12/21	18	21.03	16	21.08	21.30	2	11,579	0.02%
2021/12/20	43	21.25	34	21.20	21.30	9	11,325	0.08%
2021/12/17	39	21.57	27.5	21.60	20.40	11.5	10,973	0.10%
2021/12/16	31	21.95	32	21.88	22.00	-1	10,657	-0.01%
2021/12/15	37	21.56	29.3	21.46	21.85	7.7	10,177	0.08%
2021/12/14	16	20.12	17	20.20	20.40	-1	9,544	-0.01%
2021/12/13	37	19.51	53.5	19.58	20.55	-16.5	9,181	-0.18%
2021/12/10	29	18.97	12	19.13	18.75	17	8,492	0.20%
2021/12/09	50	19.10	78	18.93	19.00	-28	8,252	-0.34%
2021/12/08	48.5	18.39	38.3	18.80	18.85	10.2	7,800	0.13%
2021/12/07	45	17.89	45	17.88	17.80	0	7,160	0.00%
2021/12/06	67	17.75	62.5	18.16	18.10	4.5	6,735	0.07%
2021/12/03	88	16.82	46	16.97	17.00	42	6,039	0.70%
2021/12/02	52	15.42	62	16.05	16.55	-10	5,141	-0.19%
2021/12/01	34	15.21	22	15.00	15.05	12	4,276	0.28%
2021/11/30	6	13.89	1	14.05	14.10	5	3,796	0.13%
2021/11/29	2	13.00	1	13.10	13.15	1	3,706	0.03%
2021/11/26	4	13.65	6	13.63	13.50	-2	3,636	-0.06%
2021/11/25	6	14.18	0	0.00	14.15	6	3,556	0.17%
2021/11/24	15	14.24	29	14.52	14.35	-14	3,490	-0.40%
2021/11/23	1	13.75	2	14.15	14.00	-1	3,283	-0.03%
2021/11/22	7	14.72	4	14.96	14.50	3	3,138	0.10%
2021/11/19	49	15.29	12	15.48	15.05	37	3,032	1.22%
2021/11/18	18	15.48	15	15.28	15.85	3	2,643	0.11%
2021/11/17	1	14.20	3	14.42	14.45	-2	2,354	-0.08%
2021/11/16	13	14.21	2	14.50	14.20	11	2,314	0.48%
2021/11/12	1	14.00	4	13.80	13.80	-3	2,221	-0.14%
2021/11/11	10	13.90	1	14.10	13.85	9	2,201	0.41%
2021/11/10	12	13.15	10	13.29	13.30	2	2,113	0.09%
2021/11/09	9	13.42	1	13.80	13.30	8	2,048	0.39%
2021/11/08	9.1	13.98	9	14.12	13.80	0.1	1,965	0.01%
2021/11/05	15	13.74	0	0.00	13.80	15	1,932	0.78%
2021/11/04	10	15.01	5	14.75	14.60	5	1,836	0.27%
2021/11/03	38	14.56	17	14.93	14.60	21	1,570	1.34%
2021/11/02	1	13.95	4	13.95	13.95	-3	865	-0.35%
2021/11/01	0	0.00	1	12.70	12.70	-1	612	-0.16%
2021/10/29	5	11.25	10	11.30	11.55	-5	541	-0.92%
2021/10/21	1	10.15	0	0.00	10.10	1	381	0.26%
2021/09/30	0	0.00	0.4	10.12	10.20	-0.4	453	-0.09%
2021/09/29	5	10.10	0	0.00	10.05	5	456	1.10%
2021/09/24	5	10.05	0	0.00	10.05	5	486	1.03%
2021/08/30	0	0.00	1	10.45	10.45	-1	638	-0.16%
2021/08/24	1	10.30	0	0.00	10.35	1	726	0.14%
2021/08/12	0	0.00	4	10.80	10.80	-4	794	-0.50%
2021/07/27	0	0.00	6.7	11.26	11.30	-6.7	1,208	-0.55%
2021/07/26	0	0.00	4.2	11.35	11.45	-4.2	1,279	-0.33%
2021/07/23	0	0.00	1.8	11.35	11.45	-1.8	1,391	-0.13%
2021/07/22	0	0.00	2	11.20	11.15	-2	1,640	-0.12%
2021/07/20	3	11.55	0.6	11.35	11.35	2.4	1,738	0.14%
2021/07/13	0	0.00	5	11.50	11.30	-5	2,405	-0.21%
2021/07/08	2	11.55	12	11.60	11.55	-10	2,583	-0.39%
2021/06/29	5	11.87	0	0.00	11.85	5	2,827	0.18%
2021/06/16	2	11.65	0	0.00	11.60	2	2,912	0.07%
2021/06/15	0	0.00	0.6	11.45	11.55	-0.6	2,919	-0.02%
2021/06/10	0	0.00	0.1	11.40	11.35	-0.1	2,922	0.00%
2021/06/07	0	0.00	4	11.40	11.40	-4	2,924	-0.14%
2021/05/31	0	0.00	1	11.40	11.40	-1	2,888	-0.03%
2021/05/27	0	0.00	1	11.10	11.10	-1	3,268	-0.03%
2021/05/26	1	11.00	0	0.00	11.05	1	3,279	0.03%
2021/05/24	0	0.00	4	11.20	11.10	-4	3,284	-0.12%
2021/05/20	1	10.50	2	10.45	10.45	-1	3,301	-0.03%
2021/05/19	1	10.70	0	0.00	10.70	1	3,309	0.03%
2021/05/17	1	10.00	3	9.98	9.80	-2	3,286	-0.06%
2021/05/14	0	0.00	5	11.00	10.50	-5	3,257	-0.15%
2021/05/13	2	10.70	10	10.32	10.50	-8	3,234	-0.25%
2021/05/12	3	11.00	2	11.00	11.00	1	3,213	0.03%
2021/05/11	1	12.45	0	0.00	12.10	1	3,178	0.03%
2021/05/10	10	12.85	2	12.85	12.85	8	3,137	0.25%
2021/05/07	2	12.65	0	0.00	12.65	2	3,118	0.06%
2021/05/05	1	12.15	0	0.00	12.55	1	3,092	0.03%
2021/05/04	0	0.00	1	13.05	12.40	-1	3,066	-0.03%
2021/04/29	0	0.00	3	14.65	14.20	-3	3,029	-0.10%
2021/04/28	6	14.84	2	14.90	14.85	4	2,939	0.14%
2021/04/22	10	14.75	14	14.50	14.20	-4	2,708	-0.15%
2021/04/21	2	14.00	0	0.00	14.15	2	2,572	0.08%
2021/04/20	2	14.00	0	0.00	14.05	2	2,550	0.08%
2021/04/19	17	14.55	33	14.70	14.45	-16	2,548	-0.63%
2021/04/16	0	0.00	2	13.85	13.95	-2	2,185	-0.09%
2021/04/15	2	13.65	1	13.80	13.70	1	2,162	0.05%
2021/04/14	2	13.73	4	13.70	13.60	-2	2,218	-0.09%
2021/04/13	9	13.68	2	13.85	13.50	7	2,419	0.29%
2021/04/12	7	13.79	1	13.90	13.85	6	2,594	0.23%
2021/04/09	12	13.77	1	13.80	13.75	11	2,572	0.43%
2021/04/08	0	0.00	7	13.23	13.30	-7	2,517	-0.28%
2021/04/07	1	12.90	0	0.00	12.95	1	2,694	0.04%
2021/03/29	0	0.00	1	13.15	13.25	-1	3,203	-0.03%
2021/03/25	0	0.00	7	13.00	13.00	-7	3,215	-0.22%
2021/03/24	1	13.05	0	0.00	13.05	1	3,218	0.03%
2021/03/23	0	0.00	0.5	13.03	13.00	-0.5	3,217	-0.01%
2021/03/22	0	13.33	0	0.00	13.25	0	3,217	0.00%
2021/03/11	0	0.00	6	12.63	12.55	-6	3,145	-0.19%
2021/03/10	2	12.60	0	0.00	12.50	2	3,159	0.06%
2021/03/09	0	0.00	1	12.50	12.45	-1	3,218	-0.03%
2021/03/05	0	0.00	5	13.10	12.85	-5	3,245	-0.15%
2021/03/04	2	13.38	2	13.38	13.20	0	3,275	0.00%
2021/03/03	5	13.40	0	0.00	13.40	5	3,270	0.15%
2021/03/02	0	0.00	34	13.15	13.15	-34	3,244	-1.05%
2021/02/24	0	0.00	5	13.45	13.20	-5	2,873	-0.17%
2021/02/22	0	0.00	1	13.15	13.15	-1	2,854	-0.04%
2021/02/19	3	13.10	0	0.00	13.10	3	2,843	0.11%
2021/02/18	4	12.85	0	0.00	12.95	4	2,813	0.14%
2021/02/05	1	12.35	3	12.27	12.20	-2	2,786	-0.07%
2021/02/04	29	12.34	1	12.25	12.35	28	2,872	0.97%
2021/01/26	2	12.78	1	12.70	12.70	1	2,921	0.03%
2021/01/25	1	12.85	1	12.90	12.95	0	2,908	0.00%
2021/01/22	4	12.78	0	0.00	12.85	4	2,843	0.14%
2021/01/21	3	13.30	0	0.00	12.85	3	2,821	0.11%
2021/01/20	2	13.10	0	0.00	13.00	2	2,797	0.07%
2021/01/19	0	13.40	0	0.00	13.45	0	2,683	0.00%
2021/01/18	0	0.00	5	12.60	12.80	-5	2,706	-0.18%
2021/01/15	0	0.00	3.8	13.03	12.90	-3.8	2,694	-0.14%
2021/01/12	0	0.00	1	13.50	13.45	-1	2,613	-0.04%
2021/01/11	0	0.00	6	14.34	14.00	-6	2,555	-0.23%
2021/01/07	2	14.78	3	14.40	14.50	-1	2,496	-0.04%
2021/01/06	17	15.49	18	15.82	14.60	-1	2,422	-0.04%
2021/01/05	11	15.15	38	15.25	15.55	-27	2,121	-1.27%
2021/01/04	1	14.05	0	0.00	14.15	1	1,913	0.05%
2020/12/31	35	14.09	9.8	14.11	13.95	25.2	1,868	1.35%
2020/12/30	22	14.52	1	14.45	14.20	21	1,792	1.17%
2020/12/29	5	14.30	0	0.00	14.30	5	1,558	0.32%
2020/12/28	12	12.66	20.3	12.85	13.00	-8.3	1,184	-0.70%
2020/12/25	0.1	12.60	7.8	12.34	12.70	-7.7	1,115	-0.69%
2020/12/18	0	0.00	1	11.75	11.70	-1	921	-0.11%
2020/12/16	1	11.60	1	11.65	11.80	0	917	0.00%
2020/12/14	1	11.50	0	0.00	11.50	1	918	0.11%
2020/12/08	0	0.00	2	11.73	11.75	-2	977	-0.20%
2020/12/07	1	11.65	1	11.70	11.65	0	986	0.00%
2020/12/04	8	11.89	0	0.00	11.90	8	1,004	0.80%
2020/12/03	1	12.10	2	12.45	12.00	-1	984	-0.10%
2020/12/02	1	11.75	0	0.00	11.95	1	923	0.11%
2020/12/01	0	0.00	18	11.65	11.65	-18	896	-2.01%
2020/11/27	1	11.40	0	0.00	11.35	1	824	0.12%
2020/11/24	1.1	11.14	0	0.00	11.00	1.1	827	0.13%
2020/11/09	0	0.00	10	11.35	11.30	-10	733	-1.36%
2020/10/16	0	0.00	7.2	11.15	11.15	-7.2	605	-1.19%
2020/10/08	0.2	11.10	0	0.00	11.10	0.2	781	0.03%
2020/09/21	1	11.75	0	0.00	11.75	1	878	0.11%
2020/09/07	2	11.90	0	0.00	11.85	2	1,047	0.19%
2020/09/04	12	11.84	0	0.00	11.75	12	1,084	1.11%
2020/09/01	1	11.60	0	0.00	11.55	1	1,111	0.09%
2020/08/31	1	11.65	0	0.00	11.60	1	1,122	0.09%
2020/08/24	1	11.05	0	0.00	11.05	1	1,317	0.08%
2020/08/21	0	0.00	1	11.10	11.15	-1	1,325	-0.08%
2020/08/17	0	0.00	1	11.40	11.45	-1	1,336	-0.07%
2020/07/20	0	0.00	4	11.35	11.45	-4	1,675	-0.24%
2020/07/16	0	0.00	2	11.50	11.55	-2	1,717	-0.12%
2020/07/15	0	0.00	1	11.60	11.40	-1	1,740	-0.06%
2020/07/09	4	11.85	0	0.00	11.70	4	1,800	0.22%
2020/07/08	1	12.15	11	12.10	12.00	-10	1,823	-0.55%
2020/07/07	10	11.60	0	0.00	11.55	10	1,743	0.57%
2020/07/06	1	11.40	1	11.40	11.40	0	1,700	0.00%
2020/06/24	0	0.00	5	11.42	11.60	-5	1,735	-0.29%
2020/06/23	1	11.65	0	0.00	11.50	1	1,741	0.06%
2020/06/18	1	11.85	0	0.00	12.00	1	1,736	0.06%
2020/06/17	1	11.85	0	0.00	11.85	1	1,727	0.06%
2020/06/12	30	13.60	0	0.00	13.65	30	1,741	1.72%
2020/06/11	0	0.00	5	13.60	13.55	-5	1,679	-0.30%
2020/06/10	6	13.41	0	0.00	13.50	6	1,632	0.37%
2020/06/04	3	13.67	15	13.70	13.45	-12	1,602	-0.75%
2020/05/29	3	13.85	15	14.26	13.80	-12	1,530	-0.78%
2020/05/14	26	13.28	0	0.00	13.15	26	1,795	1.45%
2020/05/13	15	13.45	0	0.00	13.40	15	1,792	0.84%
2020/05/12	0	0.00	2	13.70	13.60	-2	1,777	-0.11%
2020/05/11	19	13.54	1	13.95	13.95	18	1,757	1.02%
2020/05/08	0.1	13.40	0	0.00	13.50	0.1	1,711	0.01%
2020/05/06	0	0.00	20	13.80	13.60	-20	1,674	-1.19%
2020/05/04	10	12.85	0	0.00	13.00	10	1,609	0.62%
2020/04/30	0	0.00	42	12.78	12.90	-42	1,579	-2.66%
2020/04/28	0	0.00	2	12.65	12.70	-2	1,539	-0.13%
2020/04/27	0	0.00	1	12.80	12.80	-1	1,539	-0.06%
2020/04/24	5	12.55	0	0.00	12.55	5	1,531	0.33%
2020/04/21	3	12.37	0	0.00	12.30	3	1,481	0.20%
2020/04/14	5.2	12.20	9	12.35	12.30	-3.8	1,386	-0.27%
2020/04/13	1	12.00	0	0.00	11.95	1	1,358	0.07%
2020/04/07	5	11.25	0	0.00	11.25	5	1,276	0.39%
2020/03/25	0	11.20	0	0.00	11.10	0	1,231	0.00%
2020/03/20	0	0.00	1	11.60	11.20	-1	1,204	-0.08%
2020/03/19	22	10.60	1	11.25	11.20	21	1,167	1.80%
2020/03/16	0	11.70	0	0.00	11.80	0	1,053	0.00%
2020/03/05	0	0.00	1	12.75	12.75	-1	1,021	-0.10%
2020/02/26	0	0.00	1	12.70	12.70	-1	887	-0.11%
2020/02/25	0	0.00	1	12.20	12.30	-1	854	-0.12%
2020/02/20	5	12.57	13	12.72	12.70	-8	753	-1.06%
2020/02/18	1	12.20	0	0.00	12.10	1	564	0.18%
2020/02/17	0	0.00	13.5	11.85	11.95	-13.5	541	-2.50%
2020/02/14	0	0.00	13	11.82	11.95	-13	539	-2.41%
2020/01/30	0	0.00	10	11.55	11.10	-10	516	-1.94%
2020/01/13	0.4	11.00	0	0.00	11.00	0.4	663	0.06%
2019/12/23	10	10.95	0	0.00	10.95	10	777	1.29%
2019/12/03	0	0.00	0.2	10.65	10.70	-0.2	714	-0.03%
2019/11/28	0	0.00	1	10.75	10.70	-1	705	-0.14%
2019/11/26	1	10.90	0	0.00	11.00	1	688	0.15%
2019/10/14	3	10.80	37	10.75	10.75	-34	464	-7.32%
2019/10/09	2	10.50	3	10.45	10.65	-1	422	-0.24%
2019/10/08	49	10.41	5	10.52	10.35	44	371	11.86%
2019/10/07	0	0.00	2	11.00	11.00	-2	260	-0.77%
2019/10/04	2	10.00	0	0.00	10.00	2	232	0.86%
2019/09/18	0.1	9.03	0	0.00	9.03	0.1	223	0.05%
2019/09/12	0.1	9.03	0	0.00	9.04	0.1	223	0.03%
2019/07/30	0	0.00	12	9.46	9.46	-12	360	-3.33%
2019/07/17	4	9.43	0	0.00	9.46	4	381	1.05%
2019/07/16	0	0.00	7	9.45	9.46	-7	381	-1.84%
2019/07/11	0	0.00	1	9.59	9.59	-1	386	-0.26%
2019/07/03	0	0.00	3	9.41	9.42	-3	417	-0.72%
2019/07/02	12	9.39	0	0.00	9.39	12	422	2.84%
2019/07/01	0	0.00	10	9.34	9.37	-10	428	-2.33%
2019/06/21	1	9.35	0	0.00	9.34	1	468	0.21%
2019/06/05	2	9.79	0	0.00	9.67	2	533	0.38%
2019/06/04	2	9.86	0	0.00	9.79	2	531	0.38%
2019/05/31	0	0.00	1	9.96	10.00	-1	534	-0.19%
2019/05/16	21	10.30	0	0.00	10.10	21	535	3.92%
2019/05/15	0	0.00	7	9.93	9.96	-7	489	-1.43%
2019/05/14	0	0.00	6	9.81	9.96	-6	489	-1.22%
2019/03/25	0	0.00	2	9.98	10.00	-2	699	-0.29%
2019/03/20	2	9.92	0	0.00	9.97	2	668	0.30%
2019/03/07	5	9.82	1	9.98	9.90	4	659	0.61%
2019/03/06	0	0.00	6	9.97	9.93	-6	655	-0.92%
2019/03/05	1	9.92	0	0.00	10.05	1	653	0.15%
2019/03/04	0	0.00	1	9.97	9.92	-1	631	-0.16%
2019/02/26	1	9.37	0	0.00	9.37	1	594	0.17%
2019/02/20	2	9.40	0	9.46	9.44	2	597	0.33%
2019/02/11	0	0.00	0	9.30	9.35	0	589	0.00%
2019/01/18	0	9.31	2	9.35	9.37	-2	680	-0.29%
2019/01/15	0	0.00	1	9.39	9.37	-1	690	-0.14%
2019/01/11	1	9.41	0	0.00	9.39	1	700	0.14%
2019/01/10	1	9.39	0	0.00	9.40	1	698	0.14%
2019/01/08	1	9.39	0	0.00	9.42	1	710	0.14%
2018/12/06	3	9.21	0	0.00	9.20	3	568	0.53%
2018/12/04	0	0.00	2	9.50	9.50	-2	581	-0.34%
2018/11/26	2	8.88	0	0.00	8.82	2	597	0.33%
2018/10/17	2	9.07	0	0.00	9.19	2	642	0.31%
2018/10/03	0	0.00	1	9.88	9.92	-1	758	-0.13%
2018/10/01	1	9.85	0	0.00	9.91	1	849	0.12%
2018/09/11	1	9.59	0	0.00	9.66	1	1,329	0.08%
2018/09/07	5	9.89	0	0.00	9.71	5	1,343	0.37%
2018/09/06	10	10.03	0	0.00	9.97	10	1,363	0.73%
2018/09/04	0	0.00	3	10.01	10.00	-3	1,426	-0.21%
2018/08/31	0	0.00	1	10.05	9.98	-1	1,545	-0.06%
2018/08/27	2	9.77	0	0.00	9.88	2	1,709	0.12%
2018/08/24	0	0.00	5	9.91	9.83	-5	1,821	-0.27%
2018/08/16	0	0.00	5	9.62	9.61	-5	2,206	-0.23%
2018/08/15	5	9.63	0	0.00	9.70	5	2,244	0.22%
2018/07/30	0	0.00	1	9.95	9.97	-1	2,604	-0.04%
2018/07/27	1	9.85	0	0.00	9.95	1	2,618	0.04%
2018/07/13	0	0.00	2	10.25	10.25	-2	2,968	-0.07%
2018/07/12	1	10.55	0	0.00	10.20	1	3,028	0.03%
2018/07/06	0	0.00	5	11.75	11.80	-5	3,213	-0.16%
2018/07/03	5	12.28	0	0.00	12.05	5	4,483	0.11%
2018/06/29	0	0.00	3	12.00	11.90	-3	5,273	-0.06%
2018/06/26	5	11.95	0	0.00	11.90	5	5,690	0.09%
2018/06/25	15	12.50	0	0.00	12.30	15	5,772	0.26%
2018/06/22	0	0.00	1	12.25	12.30	-1	5,592	-0.02%
2018/06/21	1	11.70	0	0.00	11.70	1	5,536	0.02%
2018/06/20	1	11.70	1	11.85	11.80	0	5,540	0.00%
2018/06/13	0	0.00	1	12.10	12.05	-1	5,514	-0.02%
2018/06/06	1	12.20	1	12.15	12.15	0	5,349	0.00%
2018/06/05	1	12.25	11	12.12	12.20	-10	5,323	-0.19%
2018/06/04	11	12.29	15	12.17	12.20	-4	5,252	-0.08%
2018/06/01	0	0.00	20	12.28	12.25	-20	5,222	-0.38%
2018/05/31	37	12.71	21	12.42	12.80	16	5,215	0.31%
2018/05/30	1	11.70	0	0.00	11.65	1	4,885	0.02%
2018/05/28	5	11.81	2	11.88	11.80	3	4,864	0.06%
2018/05/25	1	12.00	1	12.10	11.90	0	4,852	0.00%
2018/05/23	0	0.00	5	12.20	12.15	-5	4,825	-0.10%
2018/05/21	0	0.00	11	12.15	12.00	-11	4,829	-0.23%
2018/05/18	1	11.80	0	0.00	11.80	1	4,737	0.02%
2018/05/17	1	11.80	0	0.00	11.85	1	4,731	0.02%
2018/05/15	10	12.20	10	12.15	11.95	0	4,714	0.00%
2018/05/11	2	11.83	0	0.00	11.80	2	4,669	0.04%
2018/05/09	1	12.25	11	12.31	12.15	-10	4,626	-0.22%
2018/05/08	0	0.00	1	12.10	12.10	-1	4,587	-0.02%
2018/05/03	4	11.90	0	0.00	12.00	4	4,592	0.09%
2018/05/02	5	12.13	0	0.00	12.05	5	4,636	0.11%
2018/04/27	2	12.15	0	0.00	12.10	2	4,627	0.04%
2018/04/26	3	12.78	10	12.60	12.05	-7	4,627	-0.15%
2018/04/24	13	11.88	0	0.00	11.70	13	4,523	0.29%
2018/04/23	6	12.10	10	12.30	12.10	-4	4,517	-0.09%
2018/04/20	0	0.00	15	12.40	12.25	-15	4,530	-0.33%
2018/04/18	13	12.18	5	12.29	12.10	8	5,216	0.15%
2018/04/17	1	12.40	20	12.39	12.40	-19	5,156	-0.37%
2018/04/16	5	12.10	31	12.18	12.15	-26	5,075	-0.51%
2018/04/13	22	12.49	21	12.75	12.40	1	5,019	0.02%
2018/04/12	15	12.80	5	12.95	12.60	10	4,992	0.20%
2018/04/11	45	13.10	7	13.49	13.00	38	4,876	0.78%
2018/04/10	59	13.69	7	13.11	13.20	52	4,703	1.11%
2018/04/09	10	13.41	7	13.31	13.50	3	4,134	0.07%
2018/04/03	0	0.00	22	11.99	12.30	-22	3,770	-0.58%
2018/04/02	20	11.33	0	0.00	11.20	20	3,505	0.57%
2018/03/31	0	0.00	2	10.90	10.95	-2	3,057	-0.07%
2018/03/30	24	11.09	7	10.95	11.00	17	2,995	0.57%
2018/03/22	0	0.00	2	10.25	10.15	-2	2,496	-0.08%
2018/03/21	2	10.40	0	0.00	10.15	2	2,496	0.08%
2018/03/06	1	10.45	5	10.55	10.20	-4	2,566	-0.16%
2018/02/22	4	10.58	0	0.00	10.35	4	2,646	0.15%
2018/01/22	0	0.00	1	10.50	10.40	-1	2,711	-0.04%
2018/01/15	0	0.00	33	10.32	10.25	-33	2,672	-1.23%
2018/01/12	41	10.75	9	10.79	10.40	32	2,580	1.24%
2018/01/02	0	0.00	15	10.19	10.25	-15	1,977	-0.76%