LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)
  • 股價
    69.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.72%
  • 成交量
    156
  • 產業
    上櫃 生技醫療類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
易威 (1799)籌碼相關-日盛-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2700.00221.9021.70-275-2.64%
2023/03/1400.001.620.3320.10-1.640-3.97%
2023/03/1300.00518.5518.55-524-20.42%
2023/02/2000.002.815.7716.00-2.812-22.31%
2022/09/2300.001611.3611.45-16118-13.56%
2022/09/22611.6000.0011.5061165.16%
2022/09/211011.4000.0011.70101168.62%
2022/09/2000.00210.9010.95-2114-1.75%
2022/09/1400.00410.0310.00-4113-3.52%
2022/08/2200.00109.949.94-10120-8.28%
2022/08/16112.6500.0012.7011050.95%
2022/07/28313.6500.0013.4531102.72%
2022/07/2600.00314.3515.05-3102-2.92%
2022/07/14112.4000.0012.4011030.96%
2022/06/0600.00213.3013.05-2146-1.36%
2022/04/18415.73416.8816.950920.00%
2022/02/25214.5500.0014.5521051.90%
2022/01/25315.4500.0015.4531232.43%
2022/01/14215.8000.0015.7521251.60%
2021/11/1000.00516.5016.50-575-6.65%
2021/10/04515.80215.8515.653893.36%
2021/10/011515.8200.0015.90159116.36%
2021/09/301015.8500.0015.90109110.89%
2021/07/20216.3000.0016.2523920.51%
2021/07/0700.00115.5015.50-1443-0.23%
2021/07/0600.00115.6015.50-1463-0.22%
2021/06/2200.002215.5315.55-22474-4.64%
2021/06/2100.00215.7015.70-2476-0.42%
2021/06/18116.2500.0016.1514750.21%
2021/06/0900.00116.8016.60-1476-0.21%
2021/06/0100.00116.8516.90-1485-0.21%
2021/05/3100.00717.1817.00-7484-1.44%
2021/05/28117.55617.4517.40-5484-1.03%
2021/05/271317.43217.4017.40115052.18%
2021/05/2500.00816.5016.55-8531-1.51%
2021/05/24116.8500.0016.8015310.19%
2021/05/20817.25217.0016.6065501.09%
2021/05/191016.9500.0016.95105471.83%
2021/05/18717.94218.0317.9055350.93%
2021/05/172419.38419.3019.60205063.95%
2021/05/14117.602418.1317.90-23459-5.01%
2021/05/131018.7800.0019.55104342.30%
2021/05/122217.03217.8017.80203775.29%
2021/05/0600.00116.5016.40-1352-0.28%
2021/04/2700.00117.9017.80-1349-0.29%
2021/04/1600.00118.3018.20-1332-0.30%
2021/04/1200.00218.5518.80-2294-0.68%
2021/04/0800.00117.0017.25-1273-0.37%
2021/03/26116.4000.0016.3512770.36%
2021/03/1500.003016.3516.65-30269-11.15%
2021/03/12116.6500.0016.7012680.37%
2021/03/0300.000.416.9017.35-0.4260-0.15%
2021/02/263018.1500.0018.153023013.04%
2021/02/1900.00115.5516.00-1171-0.58%
2021/01/26115.0000.0015.2512010.50%
2021/01/1100.00216.4016.35-2337-0.59%
2021/01/07116.8000.0016.7513460.29%
2020/12/23118.0000.0017.7513530.28%
2020/11/2300.00418.7318.70-4378-1.06%
2020/11/20118.8000.0019.0513820.26%
2020/11/1300.00119.1019.55-1413-0.24%
2020/11/12119.5000.0019.3014160.24%
2020/11/11120.20120.9020.3004250.00%
2020/11/1000.00819.5020.20-8420-1.90%
2020/11/06118.5500.0018.6514300.23%
2020/11/05419.0000.0018.9544420.90%
2020/11/02118.8000.0018.6514700.21%
2020/10/3000.00119.3019.30-1482-0.21%
2020/10/29319.6800.0019.4534970.60%
2020/10/27119.902620.3020.05-25513-4.87%
2020/10/262620.73220.6020.40245284.54%
2020/10/2300.002919.9419.70-29548-5.28%
2020/10/223721.843120.9621.2065611.07%
2020/10/21221.7500.0021.7525440.37%
2020/10/203519.11519.7719.80305465.49%
2020/10/1600.00515.9416.40-5602-0.83%
2020/10/15214.8000.0014.9526330.32%
2020/10/12215.9500.0015.5027570.26%
2020/09/2900.00116.6016.50-11,241-0.08%
2020/09/25116.5500.0016.6011,3200.08%
2020/09/24117.3000.0017.2011,3280.08%
2020/09/1500.00119.3519.15-11,377-0.07%
2020/09/11218.30218.2018.1001,4170.00%
2020/09/0800.00119.4519.95-11,649-0.06%
2020/09/04119.4500.0019.4011,8090.06%
2020/09/03120.0500.0020.0011,8490.05%
2020/08/2100.00520.7621.15-52,047-0.24%
2020/08/20219.7500.0019.7022,1210.09%
2020/08/17121.85122.1022.0502,3080.00%
2020/08/13324.4000.0023.5032,3170.13%
2020/08/1200.00623.4723.80-62,327-0.26%
2020/08/1100.00323.4022.60-32,322-0.13%
2020/08/10323.75423.6923.70-12,312-0.04%
2020/08/07123.8000.0024.2012,3070.04%
2020/08/06124.50724.3924.30-62,302-0.26%
2020/08/05224.95125.1025.0512,2890.04%
2020/08/04725.35125.6025.5062,2780.26%
2020/07/3100.00225.0024.65-22,263-0.09%
2020/07/29225.4000.0025.5522,2730.09%
2020/07/28223.45623.6123.40-42,265-0.18%
2020/07/27626.23126.0024.9052,2480.22%
2020/07/24226.70527.8527.00-32,236-0.13%
2020/07/231029.7400.0028.80102,2330.45%
2020/07/22129.60330.0030.00-22,204-0.09%
2020/07/21426.581227.2327.45-82,149-0.37%
2020/07/17526.75627.8326.15-12,068-0.05%
2020/07/16929.26329.1029.0562,0180.30%
2020/07/15530.08631.4030.80-11,983-0.05%
2020/07/141431.43531.8029.6091,9070.47%
2020/07/13530.96130.5031.5541,7930.22%
2020/07/10528.701528.7028.70-101,666-0.60%
2020/07/09226.101.426.1026.100.61,5300.04%
2020/07/0800.00223.5023.75-21,516-0.13%
2020/07/071421.78321.9321.60111,5050.73%
2020/07/0300.00523.9524.20-51,434-0.35%
2020/07/0200.00525.0024.70-51,428-0.35%
2020/07/0100.00324.0024.00-31,420-0.21%
2020/06/3000.00423.4323.45-41,416-0.28%
2020/06/2200.00722.5822.70-71,400-0.50%
2020/06/1900.00522.5522.20-51,393-0.36%
2020/06/1800.00222.8522.85-21,372-0.15%
2020/06/17425.03225.4325.3521,3500.15%
2020/06/1600.00325.7725.90-31,294-0.23%
2020/06/153923.15624.2024.20331,2072.73%
2020/06/12321.27922.0022.00-61,124-0.53%
2020/06/11120.30420.9121.00-31,077-0.28%
2020/06/10118.3000.0019.1019850.10%
2020/06/0800.00117.1018.00-1946-0.11%
2020/06/04117.10117.6017.0009550.00%
2020/06/03117.25117.3517.6009630.00%
2020/06/02116.7000.0016.6019660.10%
2020/05/28218.281018.4618.50-8978-0.82%
2020/05/271119.84522.2419.4569470.63%
2020/05/26221.6000.0021.6029020.22%
2020/05/25619.62119.6519.6559350.53%
2020/05/22317.88217.4017.9019300.11%
2020/05/1900.00113.3013.50-1812-0.12%
2020/05/1800.00212.2012.30-2794-0.25%
2020/05/14211.7000.0011.6027890.25%
2020/05/1300.00412.0512.15-4786-0.51%
2020/05/12111.30111.7011.6007830.00%
2020/05/11211.3000.0011.4027810.26%
2020/05/08211.90211.9511.8007780.00%
2020/05/07212.901512.5312.55-13767-1.69%
2020/05/06812.9100.0012.6587611.05%
2020/05/05712.56312.3312.4047420.54%
2020/05/0400.00312.0012.40-3724-0.41%
2020/04/30111.4500.0011.3017110.14%
2020/04/29411.30211.3511.3027130.28%
2020/04/28311.08411.4611.60-1703-0.14%
2020/04/2700.00310.5510.55-3702-0.43%
2020/04/2319.5500.009.3816950.14%
2020/04/2100.0019.519.50-1694-0.14%
2020/04/1500.00229.709.63-22685-3.21%
2020/04/1400.0039.739.70-3683-0.44%
2020/04/10209.6000.009.80206832.93%
2020/04/0969.55210.059.9046920.58%
2020/04/0800.0039.229.24-3695-0.43%
2020/04/0719.3000.009.2016920.14%
2020/03/2700.0048.928.80-4675-0.59%
2020/03/2457.9100.007.9056570.76%
2020/03/2048.1200.008.0946590.61%
2020/03/1800.0019.108.72-1639-0.16%
2020/03/1749.0000.009.0046320.63%
2020/03/16210.00210.2510.0006160.00%
2020/03/12211.10110.4010.3515840.17%
2020/03/10212.7500.0012.7525440.37%
2020/03/09214.08114.7014.1515230.19%
2020/03/06114.7500.0014.7515020.20%
2020/03/04215.05915.0314.95-7459-1.52%
2020/03/03214.401114.5615.45-9434-2.07%
2020/03/02914.52114.1014.6083972.01%
2020/02/27613.45113.7013.3053591.39%
2020/02/2600.00714.0114.05-7321-2.17%
2020/02/25111.70612.3512.80-5264-1.89%
2020/02/24811.111111.1211.65-3218-1.37%
2020/02/21510.05710.6310.60-2182-1.09%
2020/02/20510.1500.0010.0051742.86%
2020/02/18210.0000.0010.1521711.17%
2020/02/1400.00210.2010.35-2166-1.20%
2020/02/10210.3000.0010.4021661.20%
2020/02/07510.5500.0010.4551672.99%
2020/02/06210.60510.9610.75-3163-1.83%
2020/02/05410.5000.0010.3541602.49%
2020/02/0400.00411.1310.80-4156-2.55%
2020/02/03410.5300.0010.3041462.72%
2020/01/31111.7500.0011.0511360.73%
2020/01/3000.001111.5411.75-11128-8.57%
2020/01/16110.6500.0010.6011050.94%
2020/01/07210.2500.0010.4521011.97%
2020/01/03710.9400.0010.907957.35%
2020/01/0200.00210.8510.85-279-2.52%
2019/12/2729.9100.009.902692.88%
2019/12/2000.00210.3510.20-268-2.93%
2019/12/1900.00310.2010.15-367-4.43%
2019/11/1229.9500.009.952882.25%
2019/10/30310.0500.0010.053893.36%
2019/10/2100.00210.1510.15-299-2.01%
2019/10/15210.1500.0010.1021371.45%
2019/09/1600.00210.9511.10-2179-1.11%
2019/09/11211.7800.0011.8021701.17%
2019/07/26211.2000.0011.4021461.37%
2019/07/22211.45211.9011.7501400.00%
2019/07/19211.7000.0011.7521341.48%
2019/07/1800.00412.1012.20-4123-3.24%
2019/07/05211.0000.0011.052972.04%
2019/07/0400.00211.5011.45-294-2.12%
2019/05/2329.7000.009.8021031.94%
2019/03/18212.9000.0012.7021471.36%
2019/03/1500.00113.5012.90-1145-0.69%
2019/03/1400.00412.9113.40-4138-2.89%
2019/03/0700.00112.0512.10-1129-0.77%
2019/03/06112.1000.0012.1011280.78%
2019/02/25212.1000.0012.0021241.61%
2019/02/20212.3000.0012.3021201.65%
2019/02/1900.00112.6012.40-1120-0.83%
2019/02/1500.00512.9612.60-5117-4.26%
2019/02/14212.5000.0012.3021171.70%
2019/02/13512.40312.9812.6021171.70%
2019/02/1200.00213.0012.95-2116-1.72%
2019/01/30312.5500.0012.5531132.64%
2019/01/25212.9500.0012.9521111.79%
2019/01/2400.00213.4313.30-2110-1.81%
2019/01/23113.3000.0013.0011080.92%
2019/01/2200.00113.2012.90-1107-0.93%
2019/01/21212.9800.0012.9521081.85%
2019/01/18113.1500.0013.1511070.93%
2019/01/1700.00113.9013.50-1107-0.93%
2019/01/16112.60113.4013.7501050.00%
2019/01/15113.00613.7013.40-5101-4.93%
2019/01/14613.9400.0014.006946.37%
2018/12/1000.00111.4011.35-160-1.65%
2018/10/0900.001815.5615.25-18109-16.45%
2018/10/08115.9000.0015.9011070.93%
2018/09/13317.3500.0017.0031212.48%
2018/09/12716.9600.0016.8571215.76%
2018/09/11217.5000.0017.1021191.67%
2018/09/10518.4500.0018.4551124.46%
2018/06/15117.8500.0017.7013980.25%
2018/05/2300.00118.1018.10-1399-0.25%
2018/04/20220.6000.0020.2023620.55%
2018/04/19120.9000.0020.9013580.28%
2018/04/18219.9000.0019.9023510.57%
2018/04/16121.3500.0021.3513290.30%
2018/04/1200.00922.5722.00-9249-3.61%
2018/04/11222.0000.0022.9022320.86%
2018/04/10722.85222.8522.8551892.63%
2018/04/0900.00220.8020.80-2125-1.60%
2018/02/2700.00419.3018.90-4208-1.92%
2018/02/26420.0500.0019.5042071.92%
2018/02/2300.00219.5019.30-2203-0.98%
2018/01/17319.0000.0019.0531921.56%
2018/01/1600.00219.5019.30-2192-1.04%
2018/01/03219.0500.0018.7521811.10%
2018/01/02220.0000.0019.7521741.15%
易威慢性心臟衰竭用藥獲中國藥證 明年Q1底展開銷售Anue鉅亨-2023/10/30
美新行政令強化製藥在地化 易威、泰福-KY迎來新訂單Anue鉅亨-2022/09/20
〈易威法說〉策略轉型見成效 新藥、學名藥營收比重拚達7成Anue鉅亨-2021/12/17
易威 相關文章
易威 相關影音