三陽工業 (2206)-日盛-八德券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
81.4
漲跌
▼0.1
漲幅
-0.12%
成交量
59,537張
產業
上市汽車類股▲0.52%
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	40.65	6	40.63	41.15	-1	3,913	-0.03%
2023/04/06	1	39.55	1	39.55	39.55	0	3,762	0.00%
2023/03/31	2.3	39.10	0	0.00	39.00	2.3	3,748	0.06%
2023/03/29	3	39.00	0	0.00	39.10	3	3,763	0.08%
2023/03/28	1	38.84	1	38.70	38.50	0	3,879	0.00%
2023/03/27	3	39.87	0	0.00	39.85	3	3,926	0.08%
2023/03/24	2	38.80	0	0.00	38.85	2	3,901	0.05%
2023/03/22	6	39.13	1	39.00	39.30	5	3,878	0.13%
2023/03/21	3	38.73	0	0.00	38.55	3	3,918	0.08%
2023/03/20	1	38.90	0	0.00	38.75	1	3,892	0.03%
2023/03/16	21	38.31	1	39.75	38.80	20	3,985	0.50%
2023/03/15	0	0.00	6	39.93	39.80	-6	3,921	-0.15%
2023/03/13	5	40.90	1.1	40.76	40.65	4	4,004	0.10%
2023/03/10	0	0.00	1	40.40	40.20	-1	4,042	-0.02%
2023/03/09	0	0.00	28	41.70	41.65	-28	3,993	-0.70%
2023/03/08	6	41.28	7	41.60	41.65	-1	3,983	-0.02%
2023/03/07	11.5	40.93	1	40.75	41.00	10.5	4,050	0.26%
2023/03/06	0	40.15	8	39.89	40.20	-8	3,982	-0.20%
2023/03/03	0	0.00	10	39.50	39.45	-10	3,928	-0.25%
2023/03/02	0	0.00	5	39.61	39.40	-5	3,935	-0.13%
2023/02/24	4	39.86	1	39.80	39.80	3	3,920	0.08%
2023/02/23	4	39.80	4	40.11	40.15	0	3,906	0.00%
2023/02/22	3	38.90	10	39.32	39.45	-7	3,860	-0.18%
2023/02/21	16	40.25	13	40.26	39.80	3	3,778	0.08%
2023/02/20	4	39.35	7	39.20	39.30	-3	3,620	-0.08%
2023/02/17	0	0.00	17	39.31	39.40	-17	3,564	-0.48%
2023/02/16	14	38.39	3	38.45	38.85	11	3,501	0.31%
2023/02/15	35	38.63	13	38.45	38.30	22	3,490	0.63%
2023/02/13	2	37.05	3	36.63	37.15	-1	3,122	-0.03%
2023/02/10	0	0.00	4	35.55	35.50	-4	3,011	-0.13%
2023/02/09	0	0.00	3	35.95	35.65	-3	2,998	-0.10%
2023/02/08	5	35.90	2	35.75	35.70	3	2,997	0.10%
2023/02/07	0	0.00	4	35.48	35.55	-4	2,997	-0.13%
2023/02/03	0	0.00	2	35.70	35.70	-2	3,090	-0.06%
2023/01/30	1	34.85	1	34.55	35.25	0	3,050	0.00%
2023/01/17	0	0.00	1	33.95	34.10	-1	3,006	-0.03%
2023/01/16	1	34.00	0	0.00	33.95	1	3,023	0.03%
2023/01/13	0	0.00	1	34.55	34.15	-1	3,030	-0.03%
2023/01/12	2	34.23	0	0.00	34.20	2	3,064	0.07%
2023/01/11	0	0.00	2	34.15	34.00	-2	3,048	-0.07%
2023/01/09	0	0.00	6	34.48	34.55	-6	3,084	-0.19%
2023/01/06	0	0.00	6	34.28	34.30	-6	3,106	-0.19%
2023/01/04	0	0.00	0	34.20	34.20	0	3,222	0.00%
2023/01/03	0	0.00	2	33.90	33.95	-2	3,263	-0.06%
2022/12/29	1	33.60	6	33.58	33.65	-5	3,371	-0.15%
2022/12/28	0	0.00	1	33.95	33.70	-1	3,431	-0.03%
2022/12/26	2	34.28	1	33.95	34.35	1	3,514	0.03%
2022/12/23	2	33.70	0	0.00	33.70	2	3,647	0.05%
2022/12/22	2	33.68	0	0.00	33.55	2	3,843	0.05%
2022/12/21	5	33.67	0	0.00	33.55	5	3,944	0.13%
2022/12/20	1	33.30	0	0.00	33.45	1	4,156	0.02%
2022/12/19	3	34.77	1	34.75	34.80	2	4,102	0.05%
2022/12/16	3	36.07	0	0.00	35.95	3	4,029	0.07%
2022/12/15	1	36.80	1	36.95	36.90	0	4,089	0.00%
2022/12/13	5	36.52	0	0.00	36.25	5	4,421	0.11%
2022/12/12	1	37.15	0	0.00	37.40	1	4,480	0.02%
2022/12/09	10	37.83	0	0.00	37.70	10	4,498	0.22%
2022/12/08	0	0.00	14	38.05	38.30	-14	4,487	-0.31%
2022/12/07	3	37.33	17	37.50	37.15	-14	4,484	-0.31%
2022/12/06	4	37.25	1	36.90	36.80	3	4,465	0.07%
2022/12/05	9	37.87	21	37.96	37.75	-12	4,428	-0.27%
2022/12/02	10	37.33	3	37.25	37.25	7	4,335	0.16%
2022/12/01	4	36.41	0	0.00	36.35	4	4,206	0.10%
2022/11/30	1	35.95	0	0.00	36.20	1	4,207	0.02%
2022/11/29	22	36.42	3	36.35	36.25	19	4,183	0.45%
2022/11/28	1	36.10	0	0.00	36.35	1	4,117	0.02%
2022/11/25	3	36.23	0	0.00	36.10	3	4,132	0.07%
2022/11/24	0	0.00	2	36.70	36.30	-2	4,152	-0.05%
2022/11/23	0	0.00	1	36.30	36.35	-1	4,124	-0.02%
2022/11/21	1	35.95	0	0.00	35.80	1	4,098	0.02%
2022/11/18	6	35.37	0	0.00	35.20	6	4,100	0.15%
2022/11/17	2	35.35	0	0.00	35.55	2	4,109	0.05%
2022/11/16	2	35.40	0	0.00	35.50	2	4,092	0.05%
2022/11/15	2	35.73	3	35.70	35.65	-1	4,077	-0.02%
2022/11/14	6	35.77	3	35.85	36.15	3	4,088	0.07%
2022/11/11	2	36.15	0	36.45	36.05	2	4,036	0.05%
2022/11/10	11	37.92	4	37.90	37.35	7	3,936	0.18%
2022/11/09	2	38.80	2	38.35	38.85	0	3,920	0.00%
2022/11/07	1	38.15	2	38.20	38.30	-1	4,057	-0.02%
2022/11/04	1	38.10	0	0.00	38.05	1	4,132	0.02%
2022/11/02	0	0.00	2	38.35	38.20	-2	4,174	-0.05%
2022/11/01	2	37.85	7	38.28	38.30	-5	4,155	-0.12%
2022/10/31	1	36.55	0	0.00	36.30	1	4,113	0.02%
2022/10/26	0	0.00	0.1	35.60	35.35	-0.1	4,220	0.00%
2022/10/25	0	0.00	0.1	36.00	35.80	-0.1	4,226	0.00%
2022/10/14	5	36.80	0	0.00	36.85	5	4,626	0.11%
2022/10/13	0	0.00	65	36.65	36.10	-65	4,672	-1.39%
2022/10/12	8	38.02	0	0.00	38.50	8	4,712	0.17%
2022/10/11	3	38.63	1	38.05	38.25	2	4,781	0.04%
2022/10/07	2	39.50	0	0.00	39.55	2	4,887	0.04%
2022/10/06	0	0.00	1	39.25	38.80	-1	4,918	-0.02%
2022/10/04	6	37.88	10	38.14	38.10	-4	5,018	-0.08%
2022/10/03	1	37.65	2	38.35	37.35	-1	5,003	-0.02%
2022/09/30	5	38.38	9	38.96	38.30	-4	4,996	-0.08%
2022/09/29	11	40.39	13	40.53	40.10	-2	4,925	-0.04%
2022/09/28	5	41.04	13	40.88	40.30	-8	4,745	-0.17%
2022/09/27	16	40.89	8	41.24	41.70	8	4,676	0.17%
2022/09/26	5	40.08	2	39.60	39.50	3	4,500	0.07%
2022/09/23	4	40.86	4	40.61	40.30	0	4,555	0.00%
2022/09/22	5	40.20	9	41.11	41.40	-4	4,608	-0.09%
2022/09/21	15	40.74	22	41.05	40.95	-7	4,694	-0.15%
2022/09/20	7	39.05	12.1	38.82	39.20	-5.1	4,523	-0.11%
2022/09/19	11	38.59	0	0.00	39.05	11	4,655	0.24%
2022/09/16	1	37.85	3	38.00	38.10	-2	4,830	-0.04%
2022/09/15	3	38.12	0	0.00	37.85	3	5,229	0.06%
2022/09/14	0	0.00	9	36.77	37.60	-9	5,397	-0.17%
2022/09/13	0.2	36.90	0	0.00	36.80	0.2	5,710	0.00%
2022/09/08	2	36.25	12	36.33	36.40	-10	6,250	-0.16%
2022/09/07	3	35.47	0	0.00	35.25	3	6,680	0.04%
2022/09/06	1	36.30	0	0.00	35.45	1	6,947	0.01%
2022/09/05	0	0.00	1	36.60	36.25	-1	6,993	-0.01%
2022/09/02	0	0.00	1	37.00	37.00	-1	6,981	-0.01%
2022/09/01	1	35.85	7	35.96	36.05	-6	6,916	-0.09%
2022/08/31	1	35.70	2	35.60	36.40	-1	6,872	-0.01%
2022/08/29	0.1	35.60	0	0.00	35.70	0.1	6,893	0.00%
2022/08/26	0	0.00	15	35.85	35.95	-15	6,902	-0.22%
2022/08/24	15	36.05	0	0.00	36.10	15	6,956	0.22%
2022/08/23	0	0.00	1	35.20	35.25	-1	6,934	-0.01%
2022/08/19	5	35.27	0.3	35.40	35.25	4.8	6,979	0.07%
2022/08/18	0	0.00	1	36.10	36.05	-1	7,060	-0.01%
2022/08/17	2	36.35	5	36.50	36.30	-3	7,115	-0.04%
2022/08/16	10	35.88	0	0.00	35.80	10	7,124	0.14%
2022/08/15	5	36.04	0	0.00	35.70	5	7,099	0.07%
2022/08/12	9	36.28	8	36.18	35.95	1	7,051	0.01%
2022/08/11	6	37.80	0	0.00	37.60	6	6,912	0.09%
2022/08/10	2.3	38.75	0	0.00	38.75	2.3	6,840	0.03%
2022/08/04	2	37.08	1.3	36.96	37.25	0.8	6,798	0.01%
2022/08/03	1	37.55	2	38.00	37.55	-1	6,754	-0.01%
2022/08/02	0	0.00	1	38.05	38.05	-1	6,709	-0.01%
2022/08/01	0	0.00	1	38.35	38.20	-1	6,657	-0.02%
2022/07/29	0	0.00	4	38.23	38.25	-4	6,618	-0.06%
2022/07/27	0	0.00	2	37.90	37.95	-2	6,500	-0.03%
2022/07/26	11.3	37.58	2	37.75	37.75	9.3	6,453	0.14%
2022/07/25	3	36.65	9	37.46	37.80	-6	6,271	-0.10%
2022/07/21	0	0.00	4	35.25	35.20	-4	6,049	-0.07%
2022/07/20	11	35.99	0	0.00	35.85	11	6,011	0.18%
2022/07/19	0	0.00	2	36.70	36.70	-2	5,937	-0.03%
2022/07/18	7	36.09	0	0.00	36.10	7	5,799	0.12%
2022/07/15	3	35.85	10	35.50	36.00	-7	5,685	-0.12%
2022/07/14	1	35.05	1	33.75	34.95	0	5,528	0.00%
2022/07/13	1	34.45	1	35.05	34.45	0	5,429	0.00%
2022/07/12	2	35.23	0	0.00	35.00	2	5,345	0.04%
2022/07/07	2	33.85	2	34.35	34.80	0	5,139	0.00%
2022/07/06	10	33.70	12	33.81	33.50	-2	5,062	-0.04%
2022/07/05	55	34.06	43	34.30	34.10	12	5,026	0.24%
2022/07/04	2	33.25	2	33.85	33.85	0	4,972	0.00%
2022/07/01	3	33.95	4	33.10	33.00	-1	4,914	-0.02%
2022/06/30	6	35.33	4	35.45	35.25	2	4,766	0.04%
2022/06/29	9	35.86	24	35.82	36.20	-15	4,638	-0.32%
2022/06/28	4	34.91	5	34.74	34.75	-1	4,444	-0.02%
2022/06/27	2	35.15	0	0.00	35.25	2	4,362	0.05%
2022/06/24	6	35.03	14	35.04	35.65	-8	4,121	-0.19%
2022/06/23	21	34.83	22	34.48	34.10	-1	3,793	-0.03%
2022/06/22	10	34.91	3	34.27	34.30	7	3,352	0.21%
2022/06/21	9	35.38	7	34.97	35.15	2	3,126	0.06%
2022/06/20	0	0.00	5	34.67	33.90	-5	2,735	-0.18%
2022/06/17	2	33.00	2	33.20	34.80	0	2,472	0.00%
2022/06/16	22	33.91	22	34.06	33.60	0	2,146	0.00%
2022/06/15	8	32.75	16	32.68	32.85	-8	1,687	-0.47%
2022/06/14	0	0.00	1	31.80	32.00	-1	1,409	-0.07%
2022/06/13	3	30.70	7	30.65	30.90	-4	1,328	-0.30%
2022/06/10	3	30.80	5	30.70	31.10	-2	1,310	-0.15%
2022/06/08	2	30.75	0	0.00	30.85	2	1,294	0.15%
2022/06/07	1	30.70	3	30.60	30.35	-2	1,285	-0.16%
2022/06/02	0	0.00	4	32.00	32.10	-4	1,228	-0.33%
2022/06/01	0	0.00	1	31.20	31.20	-1	1,158	-0.09%
2022/05/30	0	0.00	2	31.05	31.15	-2	1,124	-0.18%
2022/05/27	1	30.95	2	31.10	31.05	-1	1,099	-0.09%
2022/05/26	1	31.10	30.1	30.90	30.80	-29.1	1,052	-2.77%
2022/05/25	9	29.88	1	29.90	29.90	8	911	0.88%
2022/05/24	0	0.00	5	29.00	29.20	-5	857	-0.58%
2022/05/23	0	0.00	1	28.75	28.70	-1	822	-0.12%
2022/05/20	1	28.70	11	28.75	28.90	-10	834	-1.20%
2022/05/19	0	0.00	5	28.50	28.85	-5	845	-0.59%
2022/05/18	0	0.00	19	28.95	28.95	-19	880	-2.16%
2022/05/17	2	28.93	7	28.96	28.85	-5	938	-0.53%
2022/05/16	22	28.86	9	28.81	28.90	13	916	1.42%
2022/05/13	0	0.00	5	26.95	26.95	-5	874	-0.57%
2022/05/12	6	26.98	0	0.00	26.55	6	875	0.69%
2022/05/11	5	27.40	0	0.00	27.35	5	861	0.58%
2022/05/10	0	0.00	6	27.10	27.20	-6	858	-0.70%
2022/05/05	2	27.80	0	0.00	27.85	2	863	0.23%
2022/05/04	1	27.90	0	0.00	27.80	1	865	0.12%
2022/04/29	3	27.73	0	0.00	27.90	3	883	0.34%
2022/04/28	1	27.45	0	0.00	27.65	1	888	0.11%
2022/04/27	3	27.32	0	0.00	27.65	3	888	0.34%
2022/04/25	1	27.80	0	0.00	27.75	1	882	0.11%
2022/04/22	2	27.98	0	0.00	28.15	2	881	0.23%
2022/04/21	7	28.10	0	0.00	28.10	7	885	0.79%
2022/04/20	3	28.08	0	0.00	28.25	3	888	0.34%
2022/04/19	0	28.03	0	0.00	28.05	0	891	0.00%
2022/04/18	1	27.65	0	0.00	27.80	1	905	0.11%
2022/04/15	3	28.00	4	27.85	27.90	-1	918	-0.11%
2022/04/14	0	0.00	12	28.40	28.40	-12	912	-1.31%
2022/04/12	2	28.20	0	0.00	28.20	2	933	0.21%
2022/04/08	1	28.20	0	0.00	28.25	1	926	0.11%
2022/04/07	6	28.25	0	0.00	28.15	6	929	0.65%
2022/04/01	1	28.85	0	0.00	28.90	1	920	0.11%
2022/03/31	0	0.00	25	28.94	28.80	-25	919	-2.72%
2022/03/30	0	0.00	2	29.10	29.35	-2	887	-0.23%
2022/03/24	0	0.00	1	28.85	28.90	-1	856	-0.12%
2022/03/23	0	0.00	1	28.90	29.10	-1	858	-0.12%
2022/03/09	1	27.30	0	0.00	27.70	1	840	0.12%
2022/03/08	6	27.89	0	0.00	27.15	6	836	0.72%
2022/03/07	1	28.00	0	0.00	27.95	1	816	0.12%
2022/03/04	3	28.57	0	0.00	28.50	3	802	0.37%
2022/03/03	12	28.75	0	0.00	28.80	12	794	1.51%
2022/03/02	1	28.50	0	0.00	28.55	1	791	0.13%
2022/02/25	6	28.26	0	0.00	28.30	6	778	0.77%
2022/02/24	7	28.33	0	0.00	28.20	7	771	0.91%
2022/02/21	2	29.40	0	0.00	29.40	2	730	0.27%
2022/02/18	2	28.98	1	29.15	29.25	1	708	0.14%
2022/02/17	5	28.55	1	29.00	29.05	4	666	0.60%
2022/02/16	1	27.75	0	0.00	27.90	1	595	0.17%
2022/02/15	5	27.61	0	0.00	27.50	5	590	0.85%
2022/02/10	1	27.20	0	0.00	27.20	1	578	0.17%
2022/02/09	3	27.10	0	27.40	27.25	3	576	0.52%
2022/01/25	1	26.65	0	0.00	26.85	1	554	0.18%
2022/01/21	2	27.05	0	0.00	27.05	2	545	0.37%
2022/01/14	0	0.00	3	27.60	27.55	-3	545	-0.55%
2022/01/05	0	0.00	6	27.38	27.40	-6	534	-1.12%
2021/12/21	1	26.40	0	0.00	26.30	1	540	0.19%
2021/12/20	2	26.45	0	0.00	26.30	2	546	0.37%
2021/12/16	0	0.00	2	26.50	26.50	-2	546	-0.37%
2021/12/10	2	26.50	0	0.00	26.90	2	573	0.35%
2021/12/09	2	26.53	0	0.00	26.45	2	571	0.35%
2021/12/07	1	26.30	0	0.00	26.25	1	569	0.18%
2021/12/01	0	0.00	0	26.20	26.30	0	582	0.00%
2021/11/26	0	0.00	5	26.65	26.50	-5	595	-0.84%
2021/11/23	6	26.70	0	0.00	26.70	6	609	0.98%
2021/11/02	1	26.85	0	0.00	26.60	1	789	0.13%
2021/10/21	1	26.75	10	27.16	27.20	-9	816	-1.10%
2021/10/19	3	26.70	0	0.00	26.55	3	781	0.38%
2021/10/15	0	0.00	1	26.60	26.65	-1	799	-0.13%
2021/10/08	5	26.90	0	0.00	26.75	5	853	0.59%
2021/10/07	0	0.00	1	26.30	26.45	-1	877	-0.11%
2021/10/05	1	25.90	0	0.00	25.85	1	918	0.11%
2021/10/01	1	26.00	0	0.00	26.00	1	929	0.11%
2021/09/29	1	26.70	0	0.00	26.50	1	960	0.10%
2021/09/27	0	0.00	1	27.05	26.90	-1	991	-0.10%
2021/09/23	5	26.85	4	26.65	26.60	1	1,034	0.10%
2021/09/17	0	0.00	1	27.60	27.50	-1	1,059	-0.09%
2021/09/15	0	0.00	2	27.50	27.50	-2	1,065	-0.19%
2021/09/10	1	27.00	0	0.00	27.10	1	1,100	0.09%
2021/09/08	0	0.00	1	27.05	26.70	-1	1,125	-0.09%
2021/08/31	0	0.00	0	27.15	27.40	0	1,162	0.00%
2021/08/26	0	0.00	0	26.30	26.10	0	1,193	0.00%
2021/08/25	0	0.00	1	26.00	26.10	-1	1,212	-0.08%
2021/08/18	3	26.20	0	0.00	26.70	3	1,220	0.25%
2021/08/10	2	27.65	20	27.64	27.45	-18	1,324	-1.36%
2021/08/09	6	28.72	10	28.71	28.75	-4	1,398	-0.29%
2021/08/05	5	29.04	0	0.00	29.00	5	1,477	0.34%
2021/08/03	1	29.00	0	0.00	28.85	1	1,637	0.06%
2021/08/02	10	29.00	0	0.00	29.00	10	1,655	0.60%
2021/07/30	9	28.73	0	0.00	28.75	9	1,670	0.54%
2021/07/29	2	28.55	1	28.60	28.65	1	1,750	0.06%
2021/07/28	2	28.70	0	0.00	28.40	2	1,790	0.11%
2021/07/26	0	0.00	1	29.00	28.95	-1	1,946	-0.05%
2021/07/22	4	29.00	10	28.80	28.85	-6	2,058	-0.29%
2021/07/20	1	29.20	0	0.00	29.15	1	2,227	0.04%
2021/07/19	5	29.60	0	0.00	29.80	5	2,245	0.22%
2021/07/15	1	29.65	0	0.00	29.70	1	2,368	0.04%
2021/07/14	11	29.00	0	0.00	29.60	11	2,435	0.45%
2021/07/13	3	29.78	0	0.00	29.55	3	2,538	0.12%
2021/07/09	5	30.25	0	0.00	30.30	5	2,566	0.19%
2021/07/07	0	0.00	1	30.95	30.50	-1	2,662	-0.04%
2021/07/06	0	0.00	6	30.96	31.00	-6	2,663	-0.23%
2021/07/02	0	0.00	4	30.36	30.30	-4	2,666	-0.15%
2021/07/01	7	30.31	2	30.60	30.20	5	2,685	0.19%
2021/06/30	5	30.10	0	0.00	30.20	5	2,687	0.19%
2021/06/29	2	29.70	2	30.20	29.95	0	2,691	0.00%
2021/06/28	2	30.10	0	0.00	30.10	2	2,766	0.07%
2021/06/25	0	0.00	2	29.95	29.90	-2	2,790	-0.07%
2021/06/24	0	0.00	1	29.90	29.80	-1	2,827	-0.04%
2021/06/23	0	0.00	1	30.10	29.80	-1	2,835	-0.04%
2021/06/22	1	29.60	0	0.00	29.55	1	2,849	0.04%
2021/06/16	3	28.93	0	0.00	29.00	3	2,927	0.10%
2021/06/08	1	28.65	0	0.00	28.80	1	3,005	0.03%
2021/06/04	0	0.00	1	28.95	28.85	-1	3,094	-0.03%
2021/06/03	5	29.21	0	0.00	29.25	5	3,109	0.16%
2021/05/31	1	28.00	0	0.00	27.95	1	3,121	0.03%
2021/05/28	0	0.00	3	28.10	28.00	-3	3,124	-0.10%
2021/05/27	1	27.85	0	0.00	27.80	1	3,133	0.03%
2021/05/25	1	28.30	4	28.35	28.10	-3	3,169	-0.09%
2021/05/24	0	0.00	1	28.00	28.20	-1	3,166	-0.03%
2021/05/21	1	27.55	0	0.00	28.00	1	3,192	0.03%
2021/05/20	3	27.87	0	0.00	27.40	3	3,216	0.09%
2021/05/19	0	0.00	5	27.32	27.35	-5	3,174	-0.16%
2021/05/18	1	27.00	0	0.00	27.10	1	3,171	0.03%
2021/05/17	3.1	25.94	2	25.25	25.95	1.1	3,164	0.03%
2021/05/14	3	27.90	3	28.00	27.85	0	3,096	0.00%
2021/05/13	1	25.05	4	26.30	26.20	-3	3,046	-0.10%
2021/05/12	4	27.10	0	0.00	26.20	4	3,017	0.13%
2021/05/11	1	29.30	0	0.00	28.85	1	2,943	0.03%
2021/05/10	0	0.00	2	30.20	30.20	-2	2,909	-0.07%
2021/05/07	3	29.88	2	30.00	30.00	1	2,941	0.03%
2021/05/06	4	30.14	14	30.28	29.60	-10	2,949	-0.34%
2021/05/05	1	30.50	0	0.00	30.40	1	2,901	0.03%
2021/05/04	2	31.00	2	30.73	30.85	0	2,901	0.00%
2021/05/03	5	32.67	16	32.87	32.45	-11	2,851	-0.39%
2021/04/29	13	32.50	2	32.35	32.35	11	2,799	0.39%
2021/04/28	2	32.83	5	32.81	32.85	-3	2,802	-0.11%
2021/04/27	8	33.44	12	33.49	33.55	-4	2,863	-0.14%
2021/04/23	11	31.79	0	0.00	31.95	11	2,791	0.39%
2021/04/22	15	32.75	8	32.79	31.85	7	2,912	0.24%
2021/04/21	12	32.73	1	32.80	32.80	11	2,908	0.38%
2021/04/20	26	32.49	2	32.83	32.30	24	2,984	0.80%
2021/04/19	13	32.44	8	32.30	32.80	5	3,370	0.15%
2021/04/16	0	0.00	1	31.35	31.45	-1	3,448	-0.03%
2021/04/14	1	30.75	0	0.00	30.80	1	3,639	0.03%
2021/04/13	2	31.10	2	31.65	30.95	0	3,745	0.00%
2021/04/12	1	30.85	0	0.00	30.95	1	3,754	0.03%
2021/04/09	3	30.90	0	0.00	30.75	3	3,928	0.08%
2021/04/07	0	0.00	3	31.07	31.15	-3	4,110	-0.07%
2021/04/06	2	30.80	0	0.00	30.80	2	4,199	0.05%
2021/04/01	0	0.00	1	30.85	30.95	-1	4,239	-0.02%
2021/03/31	2	30.88	0	0.00	31.00	2	4,259	0.05%
2021/03/30	0	0.00	2	32.05	31.75	-2	4,221	-0.05%
2021/03/29	3	31.80	2	31.85	31.90	1	4,237	0.02%
2021/03/26	2	31.40	11	31.29	31.30	-9	4,300	-0.21%
2021/03/25	19	31.58	6.3	31.50	31.45	12.7	4,372	0.29%
2021/03/24	1	31.45	1	31.50	31.30	0	4,399	0.00%
2021/03/23	1	31.00	1	30.90	30.85	0	4,429	0.00%
2021/03/22	3	31.18	1	31.30	31.30	2	4,481	0.04%
2021/03/19	1	30.90	0	0.00	31.55	1	4,548	0.02%
2021/03/18	10	31.15	2	31.55	31.10	8	4,584	0.17%
2021/03/17	1	30.80	0	0.00	30.80	1	4,743	0.02%
2021/03/16	2	30.95	1	30.80	30.90	1	4,839	0.02%
2021/03/15	2	31.03	2	31.03	31.00	0	5,086	0.00%
2021/03/12	2	31.25	0	0.00	31.25	2	5,185	0.04%
2021/03/11	3	31.57	0	0.00	31.55	3	5,376	0.06%
2021/03/10	1	31.80	0	0.00	31.90	1	5,743	0.02%
2021/03/09	1	30.80	0	0.00	30.80	1	6,249	0.02%
2021/03/05	4	31.51	0	0.00	31.30	4	7,780	0.05%
2021/02/26	5	31.79	0	0.00	31.75	5	8,529	0.06%
2021/02/24	5	32.40	2	32.25	32.25	3	8,764	0.03%
2021/02/23	1	32.75	7	33.08	32.75	-6	8,822	-0.07%
2021/02/19	1	32.10	0	0.00	32.05	1	9,225	0.01%
2021/02/18	1	32.50	11	32.50	32.50	-10	9,307	-0.11%
2021/02/17	5	32.36	0	0.00	32.50	5	9,460	0.05%
2021/02/03	0	0.00	6	31.92	31.65	-6	9,475	-0.06%
2021/01/29	6	31.93	0	0.00	31.50	6	9,434	0.06%
2021/01/28	2	32.33	0	0.00	32.40	2	9,386	0.02%
2021/01/27	1	33.35	0	0.00	33.00	1	9,359	0.01%
2021/01/26	1	33.80	0	0.00	32.60	1	9,329	0.01%
2021/01/25	0	0.00	2	33.60	33.60	-2	9,291	-0.02%
2021/01/22	1	32.60	0	0.00	32.70	1	9,257	0.01%
2021/01/21	0	0.00	1	32.35	32.35	-1	9,230	-0.01%
2021/01/20	6	31.98	0	0.00	31.65	6	9,183	0.07%
2021/01/19	3	33.65	2	34.00	33.60	1	9,055	0.01%
2021/01/18	2	34.00	0	0.00	33.65	2	9,016	0.02%
2021/01/15	2	34.75	10	35.20	34.05	-8	8,946	-0.09%
2021/01/14	2	35.83	1	35.80	35.85	1	8,803	0.01%
2021/01/13	3	37.13	3	36.98	36.50	0	8,726	0.00%
2021/01/12	31	37.99	13	37.92	37.20	18	8,606	0.21%
2021/01/11	1	36.10	8	36.84	37.15	-7	8,148	-0.09%
2021/01/08	0	0.00	6	35.78	36.00	-6	7,956	-0.08%
2021/01/07	2	34.50	0	0.00	34.60	2	7,763	0.03%
2021/01/06	4	34.24	1	34.70	34.00	3	7,707	0.04%
2021/01/05	3	35.67	3	35.65	35.60	0	7,571	0.00%
2021/01/04	5	36.85	9	36.49	36.60	-4	7,495	-0.05%
2020/12/31	2	35.43	1.2	35.87	35.70	0.8	7,298	0.01%
2020/12/30	1	35.05	6	34.77	34.60	-5	7,132	-0.07%
2020/12/29	5	35.17	6	34.95	34.80	-1	7,107	-0.01%
2020/12/28	0	0.00	5	34.78	34.70	-5	6,997	-0.07%
2020/12/25	0	0.00	5	34.08	34.00	-5	6,929	-0.07%
2020/12/23	5	33.80	3	34.28	34.40	2	6,831	0.03%
2020/12/22	10	34.51	10	34.84	33.60	0	6,790	0.00%
2020/12/21	2	34.85	13	34.37	34.75	-11	6,715	-0.16%
2020/12/18	5	34.26	0	0.00	33.80	5	6,645	0.08%
2020/12/17	5	33.75	2	34.20	33.90	3	6,591	0.05%
2020/12/16	3	34.05	2	34.38	34.60	1	6,527	0.02%
2020/12/15	9	34.12	4	33.83	33.35	5	6,454	0.08%
2020/12/14	1	34.00	0	0.00	33.80	1	6,373	0.02%
2020/12/11	14	34.33	18	35.58	33.95	-4	6,320	-0.06%
2020/12/10	1	35.25	6	34.95	34.80	-5	6,143	-0.08%
2020/12/09	10	34.96	10.4	34.86	35.00	-0.4	6,043	-0.01%
2020/12/08	1	33.25	0	0.00	33.45	1	5,787	0.02%
2020/12/07	6	32.85	24	32.65	33.10	-18	5,684	-0.32%
2020/12/04	14.1	32.85	2	33.73	32.75	12.1	5,496	0.22%
2020/12/03	39.1	34.75	31	34.60	33.80	8.1	5,105	0.16%
2020/12/02	26	37.63	24	37.46	37.50	2	4,553	0.04%
2020/12/01	91	37.66	70	37.63	36.40	21	4,037	0.52%
2020/11/30	2	36.70	2	37.05	37.05	0	3,013	0.00%
2020/11/27	22	33.02	20	32.79	33.70	2	2,808	0.07%
2020/11/26	3	30.00	0	0.00	30.65	3	2,541	0.12%
2020/11/25	11	30.36	4	30.48	30.10	7	2,501	0.28%
2020/11/24	0	0.00	8	28.89	29.00	-8	2,293	-0.35%
2020/11/23	10	28.95	8	28.93	29.30	2	2,224	0.09%
2020/11/20	2	27.75	2	27.85	27.70	0	2,043	0.00%
2020/11/19	7	28.10	1	27.95	28.00	6	2,005	0.30%
2020/11/18	18	27.72	249	26.17	27.80	-231	1,911	-12.09%	大賣/鉅額交易
2020/11/17	1	25.95	3	25.65	25.85	-2	1,673	-0.12%
2020/11/16	3	25.90	5	25.26	25.55	-2	1,632	-0.12%
2020/11/13	0	0.00	4	24.00	24.05	-4	1,489	-0.27%
2020/11/11	2	23.35	7	23.46	23.80	-5	1,572	-0.32%
2020/11/04	3	22.92	0	0.00	22.95	3	1,726	0.17%
2020/10/29	0	0.00	2	22.60	22.75	-2	1,864	-0.11%
2020/10/22	0	0.00	1	23.15	23.30	-1	1,884	-0.05%
2020/10/20	1	22.85	0	0.00	23.15	1	1,882	0.05%
2020/10/06	0	0.00	1	23.05	23.15	-1	1,945	-0.05%
2020/09/25	30	22.27	0	0.00	22.35	30	1,962	1.53%
2020/09/24	10	23.00	0	0.00	22.35	10	1,947	0.51%
2020/09/17	0	0.00	40	23.74	23.90	-40	1,876	-2.13%
2020/09/16	0	0.00	10	23.60	23.50	-10	1,873	-0.53%
2020/09/15	0	0.00	20	23.55	23.55	-20	1,863	-1.07%
2020/09/11	0	0.00	2	23.38	23.20	-2	1,861	-0.11%
2020/09/10	5	23.83	0	0.00	23.70	5	1,850	0.27%
2020/09/08	20	23.10	1	23.20	23.15	19	1,855	1.02%
2020/09/07	3	23.40	0	0.00	23.30	3	1,851	0.16%
2020/09/04	21	23.50	0	0.00	23.55	21	1,837	1.14%
2020/09/03	1	24.15	0	0.00	23.90	1	1,831	0.05%
2020/09/02	0	0.00	1	24.20	24.20	-1	1,829	-0.05%
2020/09/01	0	0.00	1	24.00	23.95	-1	1,820	-0.05%
2020/08/31	2	23.78	2	23.80	23.70	0	1,792	0.00%
2020/08/25	0	0.00	1	24.45	24.10	-1	1,706	-0.06%
2020/08/24	5	24.47	16	24.14	24.60	-11	1,709	-0.64%
2020/08/21	1	23.20	1	23.55	24.15	0	1,640	0.00%
2020/08/20	1	23.35	0	0.00	23.20	1	1,587	0.06%
2020/08/19	1	23.55	3	23.73	23.60	-2	1,527	-0.13%
2020/08/18	1	23.35	0	0.00	23.45	1	1,511	0.07%
2020/08/17	4	23.70	2	23.83	23.65	2	1,478	0.14%
2020/08/12	0	0.00	6	22.78	22.75	-6	1,342	-0.45%
2020/08/10	1	23.20	0	0.00	23.20	1	1,278	0.08%
2020/08/07	0	0.00	6	22.28	22.70	-6	1,201	-0.50%
2020/08/06	0	0.00	7	21.71	21.70	-7	1,103	-0.63%
2020/08/05	1	21.15	2	21.20	21.05	-1	1,066	-0.09%
2020/08/04	0	0.00	1	21.00	21.05	-1	1,061	-0.09%
2020/08/03	1	20.85	1	20.95	20.90	0	1,055	0.00%
2020/07/31	1	20.85	19	20.93	20.90	-18	1,054	-1.71%
2020/07/24	0	0.00	3	21.15	20.90	-3	1,029	-0.29%
2020/07/23	0	0.00	1	21.00	21.00	-1	1,021	-0.10%
2020/07/22	1	20.95	0	0.00	20.90	1	1,018	0.10%
2020/07/21	1	20.85	0	0.00	20.85	1	1,008	0.10%
2020/07/20	0	0.00	112	21.70	21.65	-112	991	-11.29%	大賣/鉅額交易
2020/07/17	0	0.00	3	21.80	21.65	-3	957	-0.31%
2020/07/16	2	21.90	0	0.00	21.85	2	948	0.21%
2020/07/15	0	0.00	2	21.95	21.90	-2	919	-0.22%
2020/07/14	0	0.00	0.1	21.75	21.75	-0.1	904	-0.01%
2020/07/07	1	21.60	0	0.00	21.60	1	906	0.11%
2020/07/06	2	21.60	0	0.00	21.60	2	900	0.22%
2020/06/29	2	21.18	0	0.00	21.15	2	913	0.22%
2020/06/19	2	21.45	0	0.00	21.45	2	909	0.22%
2020/06/18	0	0.00	2	21.70	21.75	-2	898	-0.22%
2020/06/17	3	21.70	0	0.00	21.80	3	906	0.33%
2020/06/16	3.2	21.85	6	22.23	22.00	-2.8	897	-0.31%
2020/06/12	3	21.03	0	0.00	21.45	3	939	0.32%
2020/06/11	0	0.00	3	21.90	21.45	-3	969	-0.31%
2020/06/09	1	21.60	0	0.00	21.65	1	1,007	0.10%
2020/06/02	0	0.00	1	21.05	20.95	-1	1,044	-0.10%
2020/06/01	0	0.00	1	21.05	20.95	-1	1,044	-0.10%
2020/05/29	2	21.00	0	0.00	20.90	2	1,048	0.19%
2020/05/28	0	0.00	2	21.00	20.80	-2	1,010	-0.20%
2020/05/26	10	20.60	0	0.00	20.65	10	991	1.01%
2020/05/25	2	20.50	0	0.00	20.60	2	986	0.20%
2020/05/07	5	19.50	0	0.00	19.65	5	932	0.54%
2020/05/05	4	19.40	0	0.00	19.55	4	932	0.43%
2020/05/04	0.6	19.65	0	0.00	19.55	0.6	936	0.07%
2020/04/30	2	19.75	0	0.00	19.80	2	941	0.21%
2020/04/27	0	0.00	21	19.50	19.55	-21	978	-2.15%
2020/04/24	0	0.00	10	19.25	19.25	-10	978	-1.02%
2020/04/22	1	19.20	0	0.00	19.20	1	979	0.10%
2020/04/21	16	19.36	0	0.00	19.30	16	975	1.64%
2020/04/10	0	0.00	20	19.50	19.45	-20	935	-2.14%
2020/04/07	0	0.00	1	19.35	19.40	-1	941	-0.11%
2020/04/01	20	19.00	20	19.15	19.25	0	948	0.00%
2020/03/30	3	19.00	10	19.15	19.35	-7	938	-0.75%
2020/03/27	20	19.40	0	0.00	19.40	20	937	2.13%
2020/03/25	20	19.30	0	0.00	19.45	20	935	2.14%
2020/03/24	0	0.00	1	19.40	19.35	-1	929	-0.11%
2020/03/23	20	18.95	0	0.00	19.20	20	920	2.17%
2020/03/20	21	19.30	1	19.40	19.20	20	922	2.17%
2020/03/19	1	19.00	1	18.70	19.20	0	912	0.00%
2020/03/16	0	0.00	1	20.25	20.25	-1	779	-0.13%
2020/03/10	0	0.00	20	20.45	20.55	-20	655	-3.05%
2020/03/03	0	0.00	10	20.70	20.65	-10	641	-1.56%
2020/02/27	10	20.45	0	0.00	20.50	10	629	1.59%
2020/02/21	0	0.00	2	20.80	20.75	-2	631	-0.32%
2020/02/20	0	0.00	2	21.05	20.85	-2	632	-0.32%
2020/02/17	10	20.65	0	0.00	20.65	10	690	1.45%
2020/02/14	0	0.00	20	20.75	20.65	-20	696	-2.87%
2020/02/07	2	20.55	0	0.00	20.70	2	757	0.26%
2020/02/04	1	20.65	0	0.00	20.70	1	768	0.13%
2020/01/30	38	20.36	0	0.00	20.25	38	739	5.14%
2020/01/20	1	21.20	0	0.00	21.20	1	720	0.14%
2020/01/16	0	0.00	1	21.25	21.30	-1	717	-0.14%
2020/01/06	2	21.15	13	21.20	21.10	-11	885	-1.24%
2020/01/03	10	21.30	0	0.00	21.20	10	881	1.13%
2019/12/20	10	21.13	0	0.00	21.05	10	836	1.20%
2019/12/19	34	21.16	0	0.00	21.25	34	832	4.09%
2019/12/16	11	21.19	0	0.00	21.10	11	825	1.33%
2019/12/13	5	21.05	0	0.00	21.15	5	827	0.60%
2019/12/12	15	21.15	0	0.00	21.20	15	833	1.80%
2019/12/04	1	20.95	0	0.00	20.90	1	897	0.11%
2019/12/02	12	21.01	0	0.00	20.95	12	897	1.34%
2019/11/22	9	21.05	0	0.00	21.00	9	919	0.98%
2019/11/20	1	21.10	0	0.00	21.20	1	918	0.11%
2019/11/14	3	21.83	0	0.00	21.70	3	883	0.34%
2019/11/13	0	0.00	30	22.00	22.00	-30	871	-3.44%
2019/11/08	0	0.00	5	22.35	22.40	-5	861	-0.58%
2019/11/07	0	0.00	5	22.30	22.25	-5	854	-0.59%
2019/11/06	1	22.05	0	0.00	22.05	1	822	0.12%
2019/11/05	0	0.00	4	22.05	22.05	-4	816	-0.49%
2019/11/04	0	0.00	3	22.10	22.10	-3	842	-0.36%
2019/11/01	0	0.00	1	21.90	21.90	-1	834	-0.12%
2019/10/23	0	0.00	2	22.10	21.90	-2	859	-0.23%
2019/10/22	0	0.00	5	22.35	22.05	-5	856	-0.58%
2019/10/21	0	0.00	2	21.90	22.10	-2	829	-0.24%
2019/09/26	0	0.00	5	21.30	21.10	-5	1,079	-0.46%
2019/09/25	0	0.00	4	21.10	21.20	-4	1,088	-0.37%
2019/09/24	1	21.10	1	21.15	21.05	0	1,106	0.00%
2019/09/20	0	0.00	1	21.15	21.20	-1	1,152	-0.09%
2019/09/19	0.1	20.95	0	0.00	20.95	0.1	1,175	0.01%
2019/09/17	5	21.02	0	0.00	20.95	5	1,302	0.38%
2019/09/16	2	21.25	5	21.21	21.30	-3	1,375	-0.22%
2019/09/12	1	21.15	0	0.00	21.20	1	1,391	0.07%
2019/09/11	0	0.00	1	20.90	20.80	-1	1,364	-0.07%
2019/09/06	1	20.70	0	0.00	20.75	1	1,346	0.07%
2019/09/02	1	20.70	0	0.00	20.65	1	1,386	0.07%
2019/08/29	1	20.45	0	0.00	20.55	1	1,387	0.07%
2019/08/28	1	20.50	0	0.00	20.50	1	1,389	0.07%
2019/08/22	0	0.00	1	20.85	20.90	-1	1,486	-0.07%
2019/08/21	1	20.70	0	0.00	20.65	1	1,582	0.06%
2019/08/20	0	0.00	1	20.80	20.85	-1	1,651	-0.06%
2019/08/14	1	20.65	0	0.00	20.65	1	1,817	0.06%
2019/08/12	2	20.43	0	0.00	20.50	2	1,889	0.11%
2019/08/02	5	20.65	0	0.00	20.70	5	2,047	0.24%
2019/08/01	4	20.68	0	0.00	20.70	4	2,043	0.20%
2019/07/29	0	0.00	14	21.11	21.00	-14	2,029	-0.69%
2019/07/26	25	21.20	7	21.30	21.15	18	2,024	0.89%
2019/07/25	10	21.00	54	20.99	21.25	-44	2,017	-2.18%
2019/07/22	4	21.26	1	21.35	21.20	3	1,980	0.15%
2019/07/19	1	21.65	2	21.63	21.50	-1	1,960	-0.05%
2019/07/18	3	22.65	0	0.00	22.55	3	1,924	0.16%
2019/07/17	5	22.75	0	0.00	22.75	5	1,866	0.27%
2019/07/10	0	0.00	2	23.33	23.00	-2	1,797	-0.11%
2019/07/09	10	23.10	1	23.20	23.20	9	1,771	0.51%
2019/06/25	0	0.00	2	22.85	22.75	-2	1,619	-0.12%
2019/06/24	1	22.65	16	22.91	22.95	-15	1,574	-0.95%
2019/06/21	2	22.28	0	0.00	22.20	2	1,494	0.13%
2019/06/20	0	0.00	30	21.75	21.80	-30	1,413	-2.12%
2019/06/19	0	0.00	1	21.60	21.55	-1	1,390	-0.07%
2019/06/04	1	21.65	0	0.00	21.65	1	1,300	0.08%
2019/06/03	0	0.00	1	22.00	21.65	-1	1,291	-0.08%
2019/05/31	0	0.00	1	21.40	21.40	-1	1,243	-0.08%
2019/05/30	0	0.00	1	21.45	21.50	-1	1,227	-0.08%
2019/05/28	2	22.30	2	21.63	21.10	0	1,205	0.00%
2019/05/27	1	22.10	1	22.35	22.30	0	1,103	0.00%
2019/05/22	2	21.73	0	0.00	21.75	2	987	0.20%
2019/05/21	1	21.80	1	21.80	21.75	0	953	0.00%
2019/05/20	1	21.20	0	0.00	21.00	1	853	0.12%
2019/05/17	0	0.00	2	21.10	21.30	-2	834	-0.24%
2019/05/16	2	21.20	0	0.00	21.10	2	768	0.26%
2019/04/30	0	0.00	1	20.15	20.15	-1	526	-0.19%
2019/04/15	2	20.35	0	0.00	20.40	2	531	0.38%
2019/04/02	0	0.00	10	20.15	20.10	-10	489	-2.04%
2019/03/28	0	0.00	4	20.63	20.70	-4	433	-0.92%
2019/03/25	0	0.00	15	20.20	20.15	-15	410	-3.65%
2019/03/19	0	0.00	5	20.20	20.10	-5	426	-1.17%
2019/02/27	1	20.25	0	0.00	20.35	1	464	0.22%
2019/02/22	10	19.95	0	0.00	20.05	10	434	2.30%
2018/12/12	1	20.30	0	0.00	20.35	1	706	0.14%
2018/12/05	2	20.30	0	0.00	20.35	2	707	0.28%
2018/12/04	2	20.60	0	0.00	20.60	2	710	0.28%
2018/11/14	0	0.00	3	19.50	19.50	-3	684	-0.44%
2018/11/08	1	19.70	0	0.00	19.65	1	683	0.15%
2018/10/31	0	0.00	3	19.70	19.80	-3	679	-0.44%
2018/10/25	20	19.50	0	0.00	19.50	20	668	2.99%
2018/10/24	10	19.70	0	0.00	19.95	10	649	1.54%
2018/10/19	6	19.78	0	0.00	20.00	6	610	0.98%
2018/10/16	1	20.00	0	0.00	20.00	1	598	0.17%
2018/10/11	2	20.05	0	0.00	20.05	2	602	0.33%
2018/10/08	20	20.30	0	0.00	20.50	20	550	3.63%
2018/10/01	20	20.50	0	0.00	20.55	20	543	3.68%
2018/09/27	10	20.60	0	0.00	20.60	10	548	1.82%
2018/09/14	0	0.00	1	20.70	20.75	-1	702	-0.14%
2018/09/12	4	20.56	0	0.00	20.60	4	723	0.55%
2018/09/10	20	20.50	0	0.00	20.55	20	725	2.76%
2018/09/05	4	20.66	0	0.00	20.70	4	758	0.53%
2018/09/04	10	20.70	0	0.00	20.80	10	763	1.31%
2018/08/30	2	20.78	0	0.00	20.75	2	779	0.26%
2018/08/29	2	20.80	0	0.00	20.80	2	791	0.25%
2018/08/23	0	0.00	1	20.80	20.75	-1	1,068	-0.09%
2018/08/16	26	20.50	0	20.55	20.55	26	1,152	2.26%
2018/08/15	0	0.00	2	20.60	20.55	-2	1,153	-0.17%
2018/08/14	2	20.90	0	0.00	20.95	2	1,140	0.18%
2018/08/13	1	20.80	0	0.00	20.80	1	1,151	0.09%
2018/07/26	1	21.05	0	0.00	21.15	1	1,223	0.08%
2018/07/24	5	20.90	0	0.00	21.00	5	1,234	0.40%
2018/07/11	2	21.45	0	0.00	21.40	2	1,239	0.16%
2018/07/06	4	21.50	0	0.00	21.40	4	1,330	0.30%
2018/07/02	5	22.03	0	0.00	21.75	5	1,626	0.31%
2018/06/27	2	22.10	20	22.50	22.10	-18	1,617	-1.11%
2018/06/26	0	0.00	0	21.40	21.45	0	1,551	0.00%
2018/06/14	2	21.60	0	0.00	21.60	2	1,645	0.12%
2018/06/08	5	21.70	0	0.00	21.65	5	1,653	0.30%
2018/06/06	5	21.65	0	0.00	21.70	5	1,698	0.29%
2018/06/05	0	0.00	0.1	21.75	21.65	-0.1	1,724	-0.01%
2018/06/04	5	22.10	5	22.30	21.90	0	1,702	0.00%
2018/06/01	46	23.24	0	0.00	22.30	46	1,671	2.75%
2018/05/30	0	0.00	1	21.65	21.70	-1	1,492	-0.07%
2018/05/29	0	0.00	1	21.50	21.85	-1	1,474	-0.07%
2018/05/23	0	0.00	5	21.00	20.90	-5	1,435	-0.35%
2018/05/16	0	0.00	2	21.10	21.20	-2	1,480	-0.14%
2018/05/15	1	20.80	0	0.00	20.80	1	1,488	0.07%
2018/05/11	1	20.90	0	0.00	20.85	1	1,617	0.06%
2018/04/30	0	0.00	1	21.05	21.20	-1	1,640	-0.06%
2018/04/11	2	22.50	0	0.00	22.45	2	1,671	0.12%
2018/04/10	21	23.20	122	23.00	22.40	-101	1,658	-6.09%	大賣/鉅額交易
2018/04/09	1	21.80	0	0.00	21.90	1	1,469	0.07%
2018/04/03	0	0.00	1	21.65	21.70	-1	1,515	-0.07%
2018/04/02	0	0.00	10	21.65	21.65	-10	1,515	-0.66%
2018/03/26	10	21.81	9	21.35	21.20	1	1,407	0.07%
2018/03/23	0	0.00	10	21.70	21.70	-10	1,358	-0.74%
2018/03/15	0	0.00	1	21.55	21.65	-1	1,332	-0.08%
2018/03/14	0	0.00	1	21.60	21.55	-1	1,332	-0.08%
2018/03/13	0	0.00	1	21.65	21.60	-1	1,329	-0.08%
2018/03/09	1	21.50	2	21.70	21.45	-1	1,331	-0.08%
2018/03/08	5	21.65	10	21.20	21.40	-5	1,288	-0.39%
2018/03/06	0	0.00	1	21.20	21.15	-1	1,256	-0.08%
2018/03/05	0	0.00	8	21.10	21.05	-8	1,250	-0.64%
2018/03/01	0	0.00	2	21.13	21.15	-2	1,253	-0.16%
2018/02/22	1	20.70	0	0.00	20.80	1	1,243	0.08%
2018/02/07	1	20.55	0	0.00	20.50	1	1,240	0.08%
2018/02/06	2	21.03	74	20.86	20.50	-72	1,235	-5.83%
2018/02/02	0	0.00	1	21.05	21.05	-1	1,149	-0.09%
2018/01/29	35	21.10	0	0.00	21.05	35	1,228	2.85%
2018/01/26	64	21.07	0	0.00	21.10	64	1,242	5.15%
2018/01/25	6	21.05	0	0.00	21.10	6	1,243	0.48%
2018/01/24	50	21.05	0	0.00	21.15	50	1,247	4.01%
2018/01/23	1	21.05	0	0.00	21.05	1	1,250	0.08%
2018/01/19	1	21.10	0	0.00	21.00	1	1,290	0.08%
2018/01/18	6	21.15	0	0.00	21.15	6	1,297	0.46%
2018/01/17	0	0.00	0.1	21.25	21.25	-0.1	1,319	-0.01%
2018/01/15	1	21.10	0	0.00	21.15	1	1,460	0.07%
2018/01/12	1	21.15	1	21.10	21.15	0	1,528	0.00%
2018/01/11	0	0.00	2	21.15	21.10	-2	1,580	-0.13%
2018/01/08	0	0.00	3	21.73	21.55	-3	1,723	-0.17%
2018/01/05	2	21.23	0	0.00	21.35	2	1,684	0.12%
2018/01/04	10	21.10	0	0.00	21.25	10	1,683	0.59%
2018/01/03	0	0.00	5	21.40	21.35	-5	1,685	-0.30%
2018/01/02	0	0.00	2	21.80	21.80	-2	1,685	-0.12%