凱美 (2375)-日盛-八德券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
62.9
漲跌
▲1.1
漲幅
+1.78%
成交量
278張
產業
上市電子零組件類股▼0.02%
535人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	11.4	74.94	1	75.00	74.00	10.4	1,865	0.56%
2023/03/30	2	72.50	3	72.50	72.60	-1	1,839	-0.05%
2023/03/28	2.2	74.23	1	75.40	73.30	1.2	1,811	0.07%
2023/03/27	1.6	76.73	0	0.00	76.60	1.6	1,782	0.09%
2023/03/24	1	78.10	5.8	78.36	78.10	-4.8	1,767	-0.27%
2023/03/23	10	78.58	1	78.10	79.10	9	1,740	0.52%
2023/03/22	2	75.80	0	0.00	75.40	2	1,663	0.12%
2023/03/21	1	76.50	2	76.10	75.10	-1	1,651	-0.06%
2023/03/20	1	73.80	1	75.80	76.50	0	1,626	0.00%
2023/03/17	1	75.70	1	75.10	75.00	0	1,615	0.00%
2023/03/16	2	75.15	3	75.73	74.50	-1	1,595	-0.06%
2023/03/15	3	77.37	34	77.88	76.30	-31	1,580	-1.96%
2023/03/14	0	0.00	2	75.60	75.30	-2	1,538	-0.13%
2023/03/13	12	77.22	1	76.50	77.00	11	1,534	0.72%
2023/03/10	2.1	77.97	2	77.65	78.50	0.1	1,502	0.00%
2023/03/09	0	0.00	4.1	80.89	80.70	-4.1	1,448	-0.28%
2023/03/08	18.1	79.18	7	80.91	80.00	11.1	1,349	0.82%
2023/03/07	5	76.06	11	74.68	76.80	-6	1,199	-0.50%
2023/03/06	11	73.63	5	73.76	76.00	6	1,069	0.56%
2023/03/03	16	69.13	6	69.67	69.10	10	931	1.07%
2023/03/02	3	66.10	0.1	66.10	66.10	2.9	872	0.34%
2023/03/01	1	66.50	2	66.10	65.80	-1	864	-0.12%
2023/02/24	0	0.00	0.8	67.20	66.80	-0.8	856	-0.09%
2023/02/23	1	67.80	0	0.00	68.10	1	847	0.12%
2023/02/22	1	67.30	0	0.00	67.20	1	837	0.12%
2023/02/21	4	70.40	2	69.90	69.40	2	817	0.24%
2023/02/20	3	70.23	10	70.35	70.40	-7	800	-0.87%
2023/02/17	11	71.00	4	71.55	71.50	7	752	0.93%
2023/02/16	4	68.33	7	68.50	69.30	-3	548	-0.55%
2023/02/15	1	62.20	0	0.00	63.00	1	460	0.22%
2023/02/14	1	63.10	3	63.20	62.60	-2	451	-0.44%
2023/02/10	1	60.60	0	0.00	60.20	1	437	0.23%
2023/02/09	1.5	60.63	0	0.00	60.50	1.5	446	0.33%
2023/02/07	0.2	62.10	0.8	62.50	62.20	-0.6	442	-0.14%
2023/02/06	1	63.40	0	0.00	62.70	1	442	0.23%
2023/02/03	0	0.00	1	64.40	63.50	-1	442	-0.23%
2023/02/02	3	63.83	1	64.50	64.70	2	441	0.45%
2023/02/01	2	63.20	3	62.43	63.80	-1	426	-0.23%
2023/01/31	1	60.80	7	60.97	60.70	-6	401	-1.49%
2023/01/30	5	58.84	0	0.00	58.90	5	392	1.27%
2023/01/13	1	59.30	1	60.20	58.20	0	391	0.00%
2023/01/10	2	58.60	2	58.65	58.60	0	381	0.00%
2023/01/09	1	57.90	1	58.30	58.90	0	379	0.00%
2023/01/06	0	0.00	2	56.65	57.30	-2	370	-0.54%
2022/12/21	1	55.70	0	0.00	55.70	1	404	0.25%
2022/12/19	1	58.10	0	0.00	58.00	1	415	0.24%
2022/12/15	2	60.60	0	0.00	60.70	2	415	0.48%
2022/12/13	1	60.80	0	0.00	59.50	1	423	0.24%
2022/12/09	0	0.00	1	61.60	61.50	-1	429	-0.23%
2022/12/07	1	60.89	1	60.00	59.40	0	440	0.00%
2022/12/06	2	63.40	0	0.00	61.30	2	443	0.45%
2022/12/05	3	61.47	6.5	63.26	64.50	-3.5	435	-0.81%
2022/12/02	2	59.55	3	60.33	60.70	-1	427	-0.23%
2022/12/01	3	59.33	0	0.00	58.50	3	426	0.70%
2022/11/30	2	57.65	0	0.00	58.20	2	435	0.46%
2022/11/25	0	0.00	1	57.50	57.40	-1	501	-0.20%
2022/11/24	1	56.40	1	57.10	57.20	0	525	0.00%
2022/11/16	1	58.20	1.1	58.47	58.30	-0.1	561	-0.01%
2022/11/14	1	56.10	1	57.20	57.20	0	568	0.00%
2022/11/11	0	0.00	1	56.80	55.60	-1	567	-0.18%
2022/11/09	1	55.90	0	0.00	55.80	1	568	0.18%
2022/11/08	0.1	54.50	0	0.00	53.90	0.1	564	0.01%
2022/11/07	2	54.60	1	55.30	54.50	1	570	0.18%
2022/11/04	0	0.00	1	52.50	54.20	-1	565	-0.18%
2022/11/03	1	53.20	0	0.00	53.10	1	573	0.17%
2022/10/05	0	0.00	0.8	53.00	52.30	-0.8	944	-0.08%
2022/09/29	0	0.00	1	50.60	49.50	-1	984	-0.10%
2022/09/28	1	50.40	1	48.50	48.40	0	985	0.00%
2022/09/26	0	0.00	2.6	51.73	50.50	-2.6	981	-0.26%
2022/09/21	0	0.00	2	57.00	56.70	-2	991	-0.20%
2022/09/20	1	58.70	0	0.00	58.10	1	1,001	0.10%
2022/09/19	0	0.00	1	58.60	58.60	-1	1,008	-0.10%
2022/09/15	0	0.00	1.6	61.44	61.00	-1.6	1,008	-0.16%
2022/09/14	0	0.00	8	61.90	61.00	-8	1,003	-0.80%
2022/09/12	1	68.61	0.8	69.00	67.20	0.2	986	0.02%
2022/08/31	1	58.30	0.6	58.30	58.30	0.4	980	0.04%
2022/08/30	10	58.60	1	58.40	58.40	9	970	0.93%
2022/08/29	3	58.47	0	0.00	58.10	3	969	0.31%
2022/08/26	1	61.90	0	0.00	61.40	1	959	0.10%
2022/08/23	0	0.00	1	58.20	60.30	-1	906	-0.11%
2022/08/22	0	0.00	7	56.70	57.00	-7	881	-0.79%
2022/08/19	0	0.00	1	57.10	57.00	-1	877	-0.11%
2022/08/17	2	56.00	1	56.20	56.00	1	872	0.11%
2022/08/16	1	55.10	1	55.20	55.20	0	865	0.00%
2022/08/15	0	0.00	5	55.60	55.60	-5	857	-0.58%
2022/08/12	7	54.90	2	55.05	55.10	5	850	0.59%
2022/08/11	0	0.00	1	53.00	53.00	-1	844	-0.12%
2022/08/09	1	51.10	1	51.90	51.60	0	846	0.00%
2022/08/08	0	0.00	2	51.55	51.70	-2	846	-0.24%
2022/08/05	1	52.20	0	0.00	52.20	1	847	0.12%
2022/08/04	0	0.00	11	50.27	51.70	-11	847	-1.30%
2022/08/03	0	0.00	1	52.90	51.70	-1	841	-0.12%
2022/08/02	13	52.71	1	52.60	52.50	12	841	1.43%
2022/08/01	1	55.00	0	0.00	54.90	1	836	0.12%
2022/07/29	0	0.00	1	55.50	55.10	-1	836	-0.12%
2022/07/28	2	54.80	0	0.00	54.40	2	834	0.24%
2022/07/27	1	54.90	2	55.10	55.50	-1	828	-0.12%
2022/07/26	2	55.15	2	56.95	54.70	0	823	0.00%
2022/07/25	0	0.00	3	56.57	56.30	-3	813	-0.37%
2022/07/22	2	56.30	1	56.50	55.90	1	813	0.12%
2022/07/21	1	55.50	1	57.20	57.20	0	816	0.00%
2022/07/20	6	56.77	0	0.00	55.60	6	807	0.74%
2022/07/19	4	57.40	2	57.80	57.00	2	803	0.25%
2022/07/18	20	57.91	19	58.36	59.00	1	780	0.13%
2022/07/15	1	57.50	2	54.90	57.50	-1	651	-0.15%
2022/07/14	1	52.30	0	0.00	52.30	1	586	0.17%
2022/07/13	3	50.53	1	51.10	51.00	2	588	0.34%
2022/07/12	0	0.00	1	48.85	48.85	-1	593	-0.17%
2022/07/08	0.2	53.00	1	52.50	52.80	-0.8	597	-0.13%
2022/07/07	1	50.00	0	0.00	50.40	1	589	0.17%
2022/07/06	0	0.00	1	49.10	49.10	-1	598	-0.17%
2022/07/05	1	49.75	0	0.00	49.75	1	613	0.16%
2022/07/04	1	49.50	3	48.80	49.20	-2	607	-0.33%
2022/07/01	0	0.00	4	46.99	46.15	-4	599	-0.67%
2022/06/30	1	50.59	5	51.00	49.95	-4	588	-0.68%
2022/06/29	0	0.00	1	52.30	52.30	-1	582	-0.17%
2022/06/28	0	0.00	1	57.10	56.20	-1	577	-0.17%
2022/06/27	1	57.50	0	0.00	57.50	1	579	0.17%
2022/06/24	1	56.40	0	0.00	56.00	1	601	0.17%
2022/06/22	1	56.80	1	55.50	55.50	0	633	0.00%
2022/06/07	1	67.60	0	0.00	67.60	1	646	0.15%
2022/06/02	0.1	68.60	0	0.00	68.30	0.1	662	0.02%
2022/06/01	0	0.00	1	68.40	68.90	-1	680	-0.15%
2022/05/30	1	66.50	1	66.60	66.70	0	681	0.00%
2022/05/19	0	0.00	4	64.65	65.30	-4	716	-0.56%
2022/05/18	0	0.00	2	65.70	65.10	-2	717	-0.28%
2022/05/17	0	0.00	3	63.83	64.80	-3	718	-0.42%
2022/05/13	0	0.00	1	61.70	61.80	-1	715	-0.14%
2022/05/12	1	59.90	2	61.40	59.90	-1	718	-0.14%
2022/05/11	0	62.00	0	0.00	61.60	0	713	0.00%
2022/05/09	0	0.00	1	63.10	62.80	-1	722	-0.14%
2022/05/06	1	64.80	0	0.00	65.40	1	723	0.14%
2022/05/03	2	66.25	0	0.00	66.30	2	750	0.27%
2022/04/28	1	64.70	1	64.90	64.80	0	776	0.00%
2022/04/25	0	63.90	0	0.00	63.20	0	788	0.00%
2022/04/22	0	68.15	0	0.00	67.80	0	782	0.00%
2022/04/19	1	68.10	0	0.00	68.10	1	852	0.12%
2022/04/15	0	0.00	1	68.90	68.90	-1	915	-0.11%
2022/04/14	0	0.00	1	71.10	71.20	-1	950	-0.11%
2022/04/13	0	0.00	4	71.85	71.90	-4	987	-0.40%
2022/04/12	3	70.77	2	70.30	70.80	1	1,040	0.10%
2022/04/11	1	76.30	18	74.08	72.80	-17	1,183	-1.44%
2022/04/08	3	77.47	2	78.00	77.60	1	1,248	0.08%
2022/04/07	2.2	78.95	3	77.97	77.40	-0.8	1,296	-0.06%
2022/04/06	1	80.10	14	80.10	80.40	-13	1,300	-1.00%
2022/04/01	3	81.53	0	0.00	81.50	3	1,327	0.23%
2022/03/31	6	83.88	0	0.00	83.50	6	1,366	0.44%
2022/03/30	9	84.27	1	84.30	83.60	8	1,395	0.57%
2022/03/29	14	84.59	3	84.91	83.90	11	1,438	0.76%
2022/03/25	1	81.50	0	0.00	80.80	1	1,448	0.07%
2022/03/23	2	82.10	0	0.00	82.20	2	1,548	0.13%
2022/03/22	0.1	81.50	0	0.00	81.60	0.1	1,575	0.01%
2022/03/18	2	79.15	1	79.40	79.10	1	1,655	0.06%
2022/03/17	2	80.70	0	0.00	80.40	2	1,722	0.12%
2022/03/16	1	78.00	3	77.53	77.60	-2	1,795	-0.11%
2022/03/14	1	80.80	0	0.00	80.60	1	1,921	0.05%
2022/03/11	2	80.85	1	80.80	80.80	1	2,277	0.04%
2022/03/10	1	82.40	0	0.00	82.30	1	2,367	0.04%
2022/03/08	5	80.24	2	80.35	79.60	3	2,795	0.11%
2022/03/07	0	84.90	5	83.22	83.00	-5	3,173	-0.16%
2022/03/04	6	88.58	1	88.10	88.10	5	3,734	0.13%
2022/03/03	1	89.90	0	0.00	89.20	1	4,106	0.02%
2022/03/02	2	89.50	1	89.70	89.70	1	4,868	0.02%
2022/03/01	0	0.00	2	90.40	90.30	-2	5,273	-0.04%
2022/02/25	1	89.50	1	87.90	87.70	0	5,474	0.00%
2022/02/23	0	0.00	1	90.30	90.20	-1	5,570	-0.02%
2022/02/22	1	90.30	2	90.10	90.00	-1	5,586	-0.02%
2022/02/18	0	0.00	3	91.13	92.20	-3	5,651	-0.05%
2022/02/17	2	92.30	3	92.13	91.50	-1	5,663	-0.02%
2022/02/16	1	92.50	0	0.00	92.70	1	5,706	0.02%
2022/02/14	0	0.00	1	90.20	90.10	-1	5,714	-0.02%
2022/02/11	0	0.00	2	93.20	93.00	-2	5,715	-0.03%
2022/02/09	0	0.00	2	93.70	93.70	-2	5,730	-0.03%
2022/02/08	0	0.00	1	92.90	92.90	-1	5,748	-0.02%
2022/02/07	1	91.80	0	0.00	91.80	1	5,763	0.02%
2022/01/26	1	88.50	2	88.95	88.20	-1	5,790	-0.02%
2022/01/25	0.1	89.20	1	88.30	88.30	-1	5,798	-0.02%
2022/01/24	0	89.80	2	89.50	90.50	-2	5,792	-0.03%
2022/01/21	2	91.10	0	0.00	90.00	2	5,790	0.03%
2022/01/19	1	92.80	0	0.00	92.80	1	5,810	0.02%
2022/01/18	2	95.90	0	0.00	94.00	2	5,806	0.03%
2022/01/17	0	92.00	1	94.50	94.70	-1	5,779	-0.02%
2022/01/12	5	94.02	8	94.04	93.10	-3	5,739	-0.05%
2022/01/11	3	95.17	3	95.30	94.70	0	5,711	0.00%
2022/01/10	3	98.00	2	97.00	98.00	1	5,675	0.02%
2022/01/07	4	99.88	3	98.10	97.90	1	5,663	0.02%
2022/01/06	3	100.50	1.2	100.67	100.00	1.8	5,630	0.03%
2022/01/04	11	106.45	11	105.95	105.50	0	5,555	0.00%
2022/01/03	2.2	102.41	16.1	103.44	104.50	-13.9	5,410	-0.26%
2021/12/30	2.1	99.70	3	100.67	101.00	-1	5,348	-0.02%
2021/12/29	2	99.50	1	99.30	99.10	1	5,319	0.02%
2021/12/28	4	98.78	0	0.00	99.30	4	5,317	0.08%
2021/12/27	0	100.00	1	98.40	99.30	-1	5,307	-0.02%
2021/12/24	3	98.13	2	97.60	97.60	1	5,285	0.02%
2021/12/23	13	100.14	0	0.00	98.70	13	5,269	0.25%
2021/12/22	5	99.20	3	99.33	99.10	2	5,243	0.04%
2021/12/21	1	98.40	1	99.10	98.40	0	5,213	0.00%
2021/12/20	2	98.35	40	97.69	97.60	-38	5,189	-0.73%
2021/12/17	4.2	100.36	1.2	101.58	99.50	3	5,132	0.06%
2021/12/16	5	101.80	0	0.00	101.00	5	5,096	0.10%
2021/12/15	6	101.17	2	101.75	100.50	4	5,079	0.08%
2021/12/14	7	101.36	7.2	101.90	101.00	-0.2	5,036	0.00%
2021/12/13	2	102.25	6	103.17	103.00	-4	5,006	-0.08%
2021/12/10	4	101.13	8	102.13	101.00	-4	4,945	-0.08%
2021/12/09	6.1	105.75	2	105.50	106.00	4.1	4,867	0.08%
2021/12/08	4	105.63	10	105.70	105.00	-6	4,825	-0.12%
2021/12/07	30.2	105.67	17.2	110.90	105.50	13	4,723	0.28%
2021/12/06	4.3	114.09	0	0.00	114.50	4.3	4,378	0.10%
2021/12/03	27	116.02	19	115.53	116.50	8	4,312	0.19%
2021/12/02	15.2	117.32	21	118.40	113.00	-5.8	4,177	-0.14%
2021/12/01	38	116.59	37	117.12	117.00	1	3,918	0.03%
2021/11/30	46.7	119.14	37	119.51	117.00	9.7	3,566	0.27%
2021/11/29	20	111.85	22	112.41	113.50	-2	3,000	-0.07%
2021/11/26	49	113.97	46	114.64	115.50	3	2,633	0.11%
2021/11/25	17	110.79	11	111.32	111.50	6	1,878	0.32%
2021/11/24	2	104.00	11.1	103.73	105.00	-9.1	1,479	-0.62%
2021/11/23	3	97.17	2	95.80	95.50	1	1,280	0.08%
2021/11/22	1.1	94.00	0	0.00	93.60	1.1	1,208	0.09%
2021/11/19	3	92.30	1	92.40	92.40	2	1,201	0.17%
2021/11/18	2	92.60	0	0.00	92.00	2	1,203	0.17%
2021/11/17	0	0.00	9	91.98	93.40	-9	1,196	-0.75%
2021/11/16	1	89.60	9	89.77	89.60	-8	1,227	-0.65%
2021/11/15	5	89.64	13	89.59	90.70	-8	1,294	-0.62%
2021/11/12	5	86.96	0	0.00	86.50	5	1,288	0.39%
2021/11/11	2	88.15	1	88.20	87.10	1	1,312	0.08%
2021/11/10	1	88.00	2	88.25	87.90	-1	1,342	-0.07%
2021/11/09	3	86.50	5	87.80	88.20	-2	1,378	-0.15%
2021/11/08	4	86.03	0	0.00	85.50	4	1,378	0.29%
2021/11/05	0	0.00	2	88.30	87.60	-2	1,418	-0.14%
2021/11/04	3	87.57	2	88.60	87.00	1	1,454	0.07%
2021/11/03	5	87.16	4	87.48	87.00	1	1,461	0.07%
2021/11/02	2	85.90	2	83.40	83.00	0	1,481	0.00%
2021/11/01	3	87.50	1	88.00	87.50	2	1,509	0.13%
2021/10/29	1	86.80	2	87.15	86.80	-1	1,561	-0.06%
2021/10/28	4	87.98	1	88.20	85.90	3	1,566	0.19%
2021/10/27	1	85.20	2	85.80	85.80	-1	1,549	-0.06%
2021/10/26	2.1	85.05	3.1	85.46	85.10	-1	1,566	-0.06%
2021/10/22	1	84.60	0	0.00	84.00	1	1,622	0.06%
2021/10/21	2	84.20	0	0.00	83.20	2	1,654	0.12%
2021/10/19	0	0.00	1	82.60	82.50	-1	1,701	-0.06%
2021/10/18	0	0.00	1	81.80	80.60	-1	1,762	-0.06%
2021/10/15	0	0.00	5	81.58	81.80	-5	1,811	-0.28%
2021/10/13	4	79.15	0	0.00	78.40	4	1,865	0.21%
2021/10/12	0	79.90	4	80.45	80.70	-4	1,877	-0.21%
2021/10/08	20	81.50	0	0.00	79.90	20	1,912	1.05%
2021/10/07	0	0.00	10	80.15	80.90	-10	1,941	-0.51%
2021/10/06	3	77.47	1	76.40	76.30	2	1,996	0.10%
2021/10/05	1	80.50	4	79.40	80.50	-3	2,027	-0.15%
2021/10/04	1	79.70	1	80.50	78.90	0	2,113	0.00%
2021/10/01	1	80.50	0	0.00	80.50	1	2,170	0.05%
2021/09/30	1	83.50	2	84.35	84.40	-1	2,375	-0.04%
2021/09/28	1	86.54	1	86.90	86.90	0	2,855	0.00%
2021/09/23	0	0.00	1	88.90	89.00	-1	3,473	-0.03%
2021/09/22	3	86.93	3	87.47	87.00	0	3,665	0.00%
2021/09/17	1	87.40	2	89.05	89.70	-1	3,741	-0.03%
2021/09/16	2	88.90	1	88.50	88.50	1	3,798	0.03%
2021/09/15	3	90.23	1	89.40	89.40	2	3,852	0.05%
2021/09/14	1.1	91.78	0	0.00	91.40	1.1	3,980	0.03%
2021/09/13	0	0.00	1	91.60	91.60	-1	4,066	-0.02%
2021/09/10	1.1	92.66	1	92.40	92.70	0.1	4,166	0.00%
2021/09/09	5.1	91.61	7	91.49	91.70	-1.9	4,652	-0.04%
2021/09/08	5	91.18	5	92.48	89.90	0	4,965	0.00%
2021/09/07	1	93.20	1	91.80	91.80	0	5,047	0.00%
2021/09/06	0	95.00	1	93.30	93.30	-1	5,158	-0.02%
2021/09/03	1.1	96.48	2	95.20	95.40	-1	5,294	-0.02%
2021/09/02	3	98.80	0	0.00	98.50	3	5,290	0.06%
2021/09/01	1	100.00	1	101.50	101.50	0	5,327	0.00%
2021/08/31	4.1	100.52	2	100.25	101.00	2.1	5,363	0.04%
2021/08/30	1	102.50	1	105.00	102.00	0	5,408	0.00%
2021/08/27	1	102.50	0	0.00	102.00	1	5,489	0.02%
2021/08/26	1	102.50	1	105.00	101.50	0	5,548	0.00%
2021/08/25	2	102.25	3.2	102.84	104.00	-1.2	5,627	-0.02%
2021/08/24	1	100.50	2	100.75	100.50	-1	5,661	-0.02%
2021/08/20	2	94.30	3	95.00	96.80	-1	5,777	-0.02%
2021/08/19	3	95.00	3	93.00	93.00	0	5,800	0.00%
2021/08/18	2.1	101.72	4	96.80	101.50	-1.9	5,894	-0.03%
2021/08/17	1	100.50	0	0.00	96.00	1	6,084	0.02%
2021/08/16	2	99.70	2	99.35	100.00	0	6,124	0.00%
2021/08/13	1	103.00	2	104.50	103.00	-1	6,185	-0.02%
2021/08/12	1	108.00	5	107.80	108.00	-4	6,213	-0.06%
2021/08/11	0	0.00	1	107.50	107.50	-1	6,292	-0.02%
2021/08/10	5	108.50	4	109.75	108.00	1	6,365	0.02%
2021/08/09	3	107.67	1	111.00	107.00	2	6,461	0.03%
2021/08/06	2	111.00	6	113.17	111.00	-4	6,647	-0.06%
2021/08/05	3	109.50	4	110.13	111.00	-1	6,751	-0.01%
2021/08/04	4	110.13	6	109.92	112.00	-2	6,864	-0.03%
2021/08/03	2	105.25	0	0.00	105.00	2	6,915	0.03%
2021/08/02	0	0.00	3	104.17	106.00	-3	7,135	-0.04%
2021/07/30	1	102.56	0	0.00	102.00	1	7,220	0.01%
2021/07/29	3.1	104.89	2	105.25	105.50	1.1	7,301	0.02%
2021/07/28	2	104.25	1	105.00	104.50	1	7,375	0.01%
2021/07/27	2	111.00	0	0.00	109.50	2	7,484	0.03%
2021/07/26	0	0.00	1	112.50	113.00	-1	7,612	-0.01%
2021/07/23	7	112.21	7	111.79	112.00	0	7,663	0.00%
2021/07/22	17	112.65	14	114.25	112.50	3	7,736	0.04%
2021/07/21	6	110.08	5	110.50	111.00	1	7,787	0.01%
2021/07/20	3	110.33	2	110.75	110.00	1	7,776	0.01%
2021/07/19	13	114.00	3	114.00	113.50	10	7,786	0.13%
2021/07/16	5	113.90	2	113.50	113.50	3	7,830	0.04%
2021/07/15	6	114.00	0	0.00	114.50	6	7,884	0.08%
2021/07/14	2	112.50	2.3	114.50	114.00	-0.3	8,022	0.00%
2021/07/13	10.1	117.10	9	118.89	114.00	1.1	8,058	0.01%
2021/07/12	1	117.00	0	0.00	116.50	1	8,026	0.01%
2021/07/09	9.1	115.50	4	117.13	115.00	5.1	8,040	0.06%
2021/07/08	10.2	119.66	0	0.00	119.00	10.2	8,066	0.13%
2021/07/07	25.2	122.96	28	124.27	120.50	-2.9	8,101	-0.04%
2021/07/06	8.2	121.80	46	122.49	121.50	-37.8	7,972	-0.47%
2021/07/05	19	120.03	20.4	120.57	118.00	-1.4	7,865	-0.02%
2021/07/02	2	113.75	1	114.50	115.50	1	7,760	0.01%
2021/07/01	33.1	115.86	11	116.82	114.00	22.1	8,048	0.27%
2021/06/30	11	116.77	54	118.94	123.00	-43	8,037	-0.53%
2021/06/29	17	114.50	9	116.00	112.00	8	7,900	0.10%
2021/06/28	8	110.88	4	112.25	112.50	4	7,787	0.05%
2021/06/25	6	114.08	6	114.17	113.00	0	7,774	0.00%
2021/06/24	3	114.83	1.6	113.86	114.50	1.4	7,802	0.02%
2021/06/23	7	115.57	9	116.22	115.50	-2	7,897	-0.03%
2021/06/22	2	112.50	6	115.00	112.00	-4	7,990	-0.05%
2021/06/21	1	114.00	5	115.10	113.50	-4	8,099	-0.05%
2021/06/18	60	118.55	14.1	116.70	117.00	46	8,071	0.57%
2021/06/17	8.1	110.62	61.1	115.63	117.50	-53	7,670	-0.69%
2021/06/16	7.3	108.09	3	107.50	107.00	4.3	7,512	0.06%
2021/06/15	6	106.42	27	107.19	108.00	-21	7,507	-0.28%
2021/06/11	8	105.06	9	107.17	103.50	-1	7,479	-0.01%
2021/06/10	4	104.63	0	0.00	104.50	4	7,614	0.05%
2021/06/09	4	104.63	0	0.00	103.00	4	7,802	0.05%
2021/06/08	3	104.67	8	105.00	104.50	-5	7,814	-0.06%
2021/06/07	10	103.15	0	0.00	102.50	10	7,863	0.13%
2021/06/04	4	105.25	6	105.33	105.00	-2	7,874	-0.03%
2021/06/03	1	101.00	17	101.53	104.00	-16	7,867	-0.20%
2021/06/02	11.1	101.68	4	103.63	100.00	7.1	7,833	0.09%
2021/06/01	3	104.33	12	105.04	105.00	-9	7,781	-0.12%
2021/05/31	5	105.40	2	105.75	104.50	3	7,760	0.04%
2021/05/28	7	105.21	2	106.50	104.50	5	7,739	0.06%
2021/05/27	7	104.57	0	0.00	104.00	7	7,708	0.09%
2021/05/26	8	104.50	1	105.00	104.50	7	7,654	0.09%
2021/05/25	16	106.25	21	107.64	108.00	-5	7,623	-0.07%
2021/05/24	4	96.50	6	97.63	98.60	-2	7,669	-0.03%
2021/05/21	5	96.36	7	96.97	95.80	-2	8,044	-0.02%
2021/05/20	1	94.10	1	97.80	93.00	0	8,255	0.00%
2021/05/19	6	95.47	2	97.55	95.40	4	8,409	0.05%
2021/05/18	2	93.25	2	95.25	96.90	0	8,638	0.00%
2021/05/17	2	89.45	7	89.29	88.90	-5	8,770	-0.06%
2021/05/14	10	94.62	10	98.40	93.00	0	8,852	0.00%
2021/05/13	6.1	91.02	10	91.38	91.60	-4	8,935	-0.04%
2021/05/12	14	97.09	2	91.25	90.90	12	9,089	0.13%
2021/05/11	19	102.76	8	102.63	101.00	11	9,090	0.12%
2021/05/10	14	112.36	1	114.00	110.50	13	9,152	0.14%
2021/05/07	2	109.50	3.1	108.94	113.00	-1.1	9,214	-0.01%
2021/05/06	8	103.69	6	104.58	103.00	2	9,549	0.02%
2021/05/05	3.2	105.02	2	103.25	102.50	1.2	9,563	0.01%
2021/05/04	7	107.57	10	106.80	106.00	-3	9,851	-0.03%
2021/05/03	15	117.87	3	115.33	113.50	12	10,170	0.12%
2021/04/29	20	125.18	1	129.00	125.00	19	10,099	0.19%
2021/04/28	2	125.50	16	127.00	128.50	-14	10,166	-0.14%
2021/04/27	10	124.15	39	125.81	126.50	-29	10,239	-0.28%
2021/04/26	5	123.50	5	124.20	123.50	0	10,222	0.00%
2021/04/23	2	122.00	1	122.00	122.50	1	10,282	0.01%
2021/04/22	23.1	121.67	9	122.06	119.50	14.1	10,494	0.13%
2021/04/21	21	123.57	1	123.00	123.50	20	10,620	0.19%
2021/04/20	11	126.68	40.1	127.20	127.50	-29.1	10,940	-0.27%
2021/04/19	9	123.67	8	124.31	123.00	1	10,902	0.01%
2021/04/16	7	123.50	2	124.25	123.00	5	10,940	0.05%
2021/04/15	2.1	124.71	1	125.50	124.00	1.1	11,107	0.01%
2021/04/14	5	119.90	7	123.14	125.00	-2	11,202	-0.02%
2021/04/13	8	123.00	10	125.00	122.50	-2	11,300	-0.02%
2021/04/12	46	125.16	30	121.50	121.50	16	11,314	0.14%
2021/04/09	31.2	125.73	6	126.83	126.00	25.2	11,401	0.22%
2021/04/08	21	132.19	6	133.58	131.00	15	11,427	0.13%
2021/04/07	75	132.61	52	132.67	133.50	23	11,575	0.20%
2021/04/06	4	127.88	13	128.19	129.50	-9	11,354	-0.08%
2021/04/01	7	122.14	10	121.80	121.50	-3	11,260	-0.03%
2021/03/31	3	117.67	5	119.00	117.50	-2	11,387	-0.02%
2021/03/30	1	118.00	1	119.00	118.50	0	11,764	0.00%
2021/03/29	5	119.40	2	119.50	117.00	3	11,926	0.03%
2021/03/26	1	115.00	2	119.75	119.50	-1	12,174	-0.01%
2021/03/25	10	115.45	2	116.00	114.00	8	12,118	0.07%
2021/03/24	18	124.31	8	128.31	120.00	10	12,075	0.08%
2021/03/23	6	130.92	4.3	133.39	131.00	1.7	12,106	0.01%
2021/03/22	17.5	130.44	6	131.17	130.50	11.5	12,209	0.09%
2021/03/19	14	132.68	9	134.11	133.00	5	12,296	0.04%
2021/03/18	5	135.00	2	137.50	134.50	3	12,427	0.02%
2021/03/17	10	134.90	2	135.50	134.00	8	12,481	0.06%
2021/03/16	10.2	133.40	10	137.00	134.50	0.2	12,505	0.00%
2021/03/15	2.3	132.35	14.1	133.65	134.50	-11.8	12,413	-0.10%
2021/03/12	2	128.00	4	128.88	128.00	-2	12,305	-0.02%
2021/03/11	7	125.86	6	128.92	131.00	1	12,362	0.01%
2021/03/10	7	120.07	3	120.33	121.50	4	12,362	0.03%
2021/03/09	3	112.50	8.1	111.61	110.50	-5.1	12,470	-0.04%
2021/03/08	1	120.00	2	123.00	117.00	-1	12,466	-0.01%
2021/03/05	7	123.50	1	124.50	122.00	6	12,619	0.05%
2021/03/04	1	129.00	1.1	126.65	127.00	-0.1	12,695	0.00%
2021/03/03	1	121.00	2	127.75	130.00	-1	12,775	-0.01%
2021/03/02	3	126.17	10	129.50	126.00	-7	12,890	-0.05%
2021/02/26	2	126.25	2.5	129.60	130.00	-0.5	13,034	0.00%
2021/02/25	8	132.19	8	132.25	132.00	0	13,343	0.00%
2021/02/24	38	131.25	42	131.65	129.00	-4	13,326	-0.03%
2021/02/23	34.4	139.65	27	142.28	137.50	7.4	13,344	0.06%
2021/02/22	18	135.19	19.1	135.36	139.50	-1.1	13,052	-0.01%
2021/02/19	6	125.33	11.5	126.50	127.50	-5.5	13,152	-0.04%
2021/02/18	7	121.79	14	120.46	124.00	-7	13,244	-0.05%
2021/02/17	1	112.00	19.1	115.59	117.50	-18.1	13,484	-0.13%
2021/02/05	21	106.02	15	107.23	107.00	6	13,531	0.04%
2021/02/04	29	105.76	34	107.31	104.00	-5	13,967	-0.04%
2021/02/03	26	104.65	30	104.05	104.00	-4	14,127	-0.03%
2021/02/02	3	100.50	5.4	100.34	100.00	-2.4	13,906	-0.02%
2021/02/01	17	96.68	5	96.70	96.50	12	13,833	0.09%
2021/01/29	9	99.61	0	0.00	98.50	9	13,785	0.07%
2021/01/28	22	103.30	34	106.19	101.00	-12	13,657	-0.09%
2021/01/27	17	101.62	5.2	100.60	100.50	11.8	13,700	0.09%
2021/01/26	26	101.15	0	0.00	99.10	26	13,769	0.19%
2021/01/25	1	106.50	39.2	106.08	107.00	-38.2	13,404	-0.28%
2021/01/22	8	97.70	10	97.21	97.60	-2	12,966	-0.02%
2021/01/21	2	97.90	10	97.90	98.00	-8	12,896	-0.06%
2021/01/20	9	96.30	11.7	95.14	93.80	-2.7	12,789	-0.02%
2021/01/19	15	99.83	2	101.25	99.00	13	12,639	0.10%
2021/01/18	4	99.48	6	100.48	100.50	-2	12,578	-0.02%
2021/01/15	16	103.84	17.3	103.57	101.00	-1.3	12,515	-0.01%
2021/01/14	16	98.73	15.5	100.35	102.50	0.5	12,336	0.00%
2021/01/13	10	98.05	49.3	100.42	100.00	-39.3	12,264	-0.32%
2021/01/12	30.1	92.60	10	91.66	93.20	20.1	12,028	0.17%
2021/01/11	9	95.82	4.3	95.86	95.60	4.7	12,396	0.04%
2021/01/08	10.2	97.29	2.1	99.46	95.20	8.1	12,534	0.06%
2021/01/07	49	96.98	57	98.17	97.50	-8	12,342	-0.07%
2021/01/06	12	99.10	8	99.46	96.00	4	12,234	0.03%
2021/01/05	2	97.00	4	97.20	97.70	-2	12,030	-0.02%
2021/01/04	5	94.50	9.2	94.41	97.50	-4.2	11,917	-0.03%
2020/12/31	56.1	91.44	53.5	92.05	91.60	2.6	11,758	0.02%
2020/12/30	12	88.67	15	90.46	91.90	-3	11,606	-0.03%
2020/12/29	4	85.45	9	86.53	84.80	-5	11,358	-0.04%
2020/12/28	22	85.03	27	85.79	85.00	-5	11,243	-0.04%
2020/12/25	18	85.90	10	85.76	84.80	8	11,135	0.07%
2020/12/24	36.1	85.49	49.5	85.21	86.20	-13.5	10,948	-0.12%
2020/12/23	4	78.60	2	78.30	78.40	2	10,487	0.02%
2020/12/22	14	77.58	33	77.39	77.90	-19	10,269	-0.19%
2020/12/18	5	75.26	14	75.35	73.70	-9	9,853	-0.09%
2020/12/17	8	74.31	20.1	74.71	75.20	-12.1	9,668	-0.13%
2020/12/16	4	71.98	12.9	72.53	72.80	-8.9	9,437	-0.09%
2020/12/15	14	70.06	1	68.30	68.30	13	9,266	0.14%
2020/12/14	1	73.50	18.2	73.71	73.60	-17.2	9,095	-0.19%
2020/12/11	10	69.00	1	69.20	69.70	9	8,808	0.10%
2020/12/10	21	72.00	8	72.34	70.90	13	8,667	0.15%
2020/12/09	1	70.80	18.8	71.87	72.10	-17.8	8,565	-0.21%
2020/12/08	10	69.30	3.9	69.36	69.00	6.1	8,371	0.07%
2020/12/07	12	71.55	31	70.79	70.60	-19	8,252	-0.23%
2020/12/04	10	70.17	3	70.27	71.60	7	8,135	0.09%
2020/12/03	7	70.57	7	70.86	70.10	0	8,054	0.00%
2020/12/02	0	0.00	12	68.81	68.80	-12	7,885	-0.15%
2020/12/01	22.3	68.51	24.4	69.08	68.50	-2.2	7,819	-0.03%
2020/11/30	18	66.96	24	67.25	67.00	-6	7,659	-0.08%
2020/11/27	8	66.30	5	66.80	66.90	3	7,549	0.04%
2020/11/26	4	65.05	4.1	64.79	66.20	-0.1	7,437	0.00%
2020/11/25	5.6	64.81	13	64.98	63.90	-7.4	7,271	-0.10%
2020/11/24	28.2	65.98	13.4	65.77	65.50	14.8	7,077	0.21%
2020/11/23	3	63.10	20	62.26	62.60	-17	6,734	-0.25%
2020/11/20	24	62.12	13.7	61.98	62.00	10.3	6,608	0.16%
2020/11/19	12	60.17	12.5	60.72	60.60	-0.5	6,320	-0.01%
2020/11/18	38	61.46	27.7	61.35	61.40	10.3	6,176	0.17%
2020/11/17	11	59.45	24	59.40	60.00	-13	5,780	-0.22%
2020/11/16	38	58.76	23.4	59.28	58.40	14.6	5,492	0.27%
2020/11/13	27	55.98	23	55.23	56.10	4	4,947	0.08%
2020/11/12	9	56.58	8.7	57.05	57.00	0.3	4,661	0.01%
2020/11/11	29.5	51.17	52.7	51.74	53.30	-23.2	4,040	-0.57%
2020/11/10	6	49.73	9	50.13	49.75	-3	3,616	-0.08%
2020/11/09	6	50.33	15	49.58	49.35	-9	3,553	-0.25%
2020/11/06	44	50.26	26	50.11	50.00	18	3,499	0.51%
2020/11/05	2	49.80	24	49.67	50.80	-22	3,391	-0.65%
2020/11/04	84	50.07	64	50.34	49.90	20	3,238	0.62%
2020/11/03	23	48.00	8	48.15	48.60	15	2,785	0.54%
2020/11/02	1	44.80	0	0.00	44.20	1	2,637	0.04%
2020/10/30	5	45.18	3	44.80	44.15	2	2,705	0.07%
2020/10/29	1	44.40	0	0.00	44.35	1	2,751	0.04%
2020/10/28	0	0.00	11	45.55	45.25	-11	2,780	-0.40%
2020/10/27	2	46.60	2	46.70	46.70	0	2,770	0.00%
2020/10/26	1.8	46.87	7	46.37	46.50	-5.2	2,772	-0.19%
2020/10/23	5	46.76	0	0.00	46.85	5	2,750	0.18%
2020/10/22	5	47.45	2	47.35	46.45	3	2,721	0.11%
2020/10/21	1	49.00	6	49.02	48.20	-5	2,642	-0.19%
2020/10/20	7	49.86	6	49.57	49.20	1	2,518	0.04%
2020/10/19	67	49.17	55	49.70	49.50	12	2,366	0.51%
2020/10/16	9	45.19	13.1	46.35	47.00	-4.1	1,867	-0.22%
2020/10/15	2	43.10	1.2	42.88	42.75	0.8	1,653	0.05%
2020/10/14	11	43.03	12	43.55	43.50	-1	1,670	-0.06%
2020/10/07	2	42.80	5	43.08	43.10	-3	1,649	-0.18%
2020/10/06	2	42.50	2	42.55	42.35	0	1,627	0.00%
2020/10/05	1	41.35	3	41.38	41.40	-2	1,592	-0.13%
2020/09/30	8	40.70	6	40.94	41.80	2	1,596	0.13%
2020/09/29	13	41.50	11	41.33	41.25	2	1,554	0.13%
2020/09/24	0	0.00	2	38.85	38.70	-2	1,477	-0.14%
2020/09/22	0	0.00	1	40.95	41.00	-1	1,502	-0.07%
2020/09/15	1	43.00	0	0.00	42.65	1	1,591	0.06%
2020/09/14	0	0.00	1	42.60	42.60	-1	1,598	-0.06%
2020/09/07	0.3	42.25	0	0.00	42.25	0.3	1,767	0.02%
2020/09/03	2	43.25	0	0.00	43.00	2	1,874	0.11%
2020/09/02	0	0.00	0.7	41.80	41.80	-0.7	1,891	-0.04%
2020/08/31	0	0.00	4	42.15	41.75	-4	2,018	-0.20%
2020/08/28	2	42.35	3	42.50	42.15	-1	2,041	-0.05%
2020/08/26	0	0.00	0.9	42.45	42.45	-0.9	2,090	-0.04%
2020/08/25	0.3	42.30	2.4	42.47	42.25	-2.1	2,109	-0.10%
2020/08/21	0	0.00	1	43.30	42.70	-1	2,166	-0.05%
2020/08/20	0	0.00	1	43.75	42.60	-1	2,180	-0.05%
2020/08/19	0.3	46.30	0	0.00	46.40	0.3	2,197	0.01%
2020/08/18	2	47.00	1	47.70	46.85	1	2,228	0.04%
2020/08/17	1.3	46.47	1	46.35	48.00	0.3	2,258	0.01%
2020/08/05	2	34.70	0	0.00	34.55	2	2,244	0.09%
2020/08/04	2	34.50	0.8	34.20	34.35	1.2	2,282	0.05%
2020/08/03	0	0.00	14.6	35.22	34.85	-14.6	2,350	-0.62%
2020/07/31	2	35.03	0	0.00	34.70	2	2,658	0.08%
2020/07/30	0.5	34.35	1.1	34.49	34.45	-0.6	3,078	-0.02%
2020/07/28	1	34.00	3	35.47	34.10	-2	3,170	-0.06%
2020/07/27	6	35.75	1	35.40	35.35	5	3,244	0.15%
2020/07/24	4	36.15	0	0.00	35.70	4	3,193	0.13%
2020/07/23	5	34.60	1	35.40	35.25	4	3,158	0.13%
2020/07/09	0	0.00	3	34.95	34.90	-3	3,520	-0.09%
2020/07/08	2	35.05	0	0.00	35.00	2	3,577	0.06%
2020/07/07	8	34.90	0	0.00	34.80	8	3,663	0.22%
2020/07/03	1	34.55	0	0.00	34.50	1	4,021	0.02%
2020/06/30	2	34.45	0	0.00	34.40	2	4,086	0.05%
2020/06/29	0	0.00	2	34.45	34.70	-2	4,098	-0.05%
2020/06/24	0	0.00	3	35.50	35.15	-3	4,099	-0.07%
2020/06/23	0	0.00	2	35.40	35.20	-2	4,168	-0.05%
2020/06/22	0	0.00	6	35.67	35.50	-6	4,199	-0.14%
2020/06/19	7	36.81	5	36.52	36.20	2	4,242	0.05%
2020/06/17	1	36.15	0	0.00	36.15	1	4,260	0.02%
2020/06/16	1	36.30	2	36.35	36.35	-1	4,302	-0.02%
2020/06/12	0	0.00	1	35.40	35.85	-1	4,379	-0.02%
2020/06/11	0	0.00	14	36.23	36.10	-14	4,395	-0.32%
2020/06/10	0	0.00	5.9	37.23	37.30	-5.9	4,452	-0.13%
2020/06/09	4	37.75	0	0.00	37.20	4	4,513	0.09%
2020/06/08	0	0.00	16	38.10	37.90	-16	4,552	-0.35%
2020/06/05	0	0.00	15	38.53	38.15	-15	4,554	-0.33%
2020/06/03	2	38.25	4	38.10	37.95	-2	4,507	-0.04%
2020/06/02	0	0.00	2	38.65	37.80	-2	4,491	-0.04%
2020/06/01	5	38.50	9	37.98	38.40	-4	4,457	-0.09%
2020/05/29	5	37.39	3	37.30	37.40	2	4,403	0.05%
2020/05/28	18	37.83	10	37.67	37.90	8	4,407	0.18%
2020/05/26	0	0.00	1	36.70	36.65	-1	4,355	-0.02%
2020/05/25	6	36.17	7	35.78	36.50	-1	4,385	-0.02%
2020/05/22	1	36.25	0	0.00	36.25	1	4,398	0.02%
2020/05/21	10	37.40	0	0.00	37.25	10	4,407	0.23%
2020/05/20	2	37.45	9	37.34	37.10	-7	4,467	-0.16%
2020/05/19	3	36.12	3	36.47	36.75	0	4,448	0.00%
2020/05/18	2	35.95	7	36.08	35.70	-5	4,457	-0.11%
2020/05/15	7	37.00	4	36.64	36.50	3	4,478	0.07%
2020/05/14	0	0.00	5	36.35	36.20	-5	4,452	-0.11%
2020/05/13	2	37.95	2	37.70	37.90	0	4,433	0.00%
2020/05/11	5	38.57	7	38.34	38.35	-2	4,449	-0.04%
2020/05/08	22	38.63	2	37.68	37.55	20	4,441	0.45%
2020/05/07	7	39.71	35	40.49	39.20	-28	4,380	-0.64%
2020/05/06	28	36.94	73	37.05	38.15	-45	4,085	-1.10%
2020/05/05	23	34.78	8	34.85	34.70	15	3,688	0.41%
2020/05/04	0	0.00	4	33.66	33.70	-4	3,668	-0.11%
2020/04/30	24	34.89	12	34.71	34.40	12	3,742	0.32%
2020/04/29	5	34.24	1	34.20	34.15	4	3,684	0.11%
2020/04/28	3	34.48	0	0.00	34.30	3	3,696	0.08%
2020/04/27	10	34.49	2	34.55	34.45	8	3,720	0.22%
2020/04/24	14	33.92	11	33.97	33.80	3	3,691	0.08%
2020/04/23	2	33.50	0	0.00	33.45	2	3,703	0.05%
2020/04/22	2	32.75	0	0.00	33.20	2	3,718	0.05%
2020/04/21	3	32.73	3	33.15	32.35	0	3,749	0.00%
2020/04/20	1	34.15	1	33.90	33.90	0	3,767	0.00%
2020/04/17	0	0.00	6	34.41	33.75	-6	3,778	-0.16%
2020/04/16	6	34.29	0	0.00	34.30	6	3,760	0.16%
2020/04/15	9	35.22	2	35.38	34.20	7	3,757	0.19%
2020/04/14	3	33.18	1	33.20	33.55	2	3,688	0.05%
2020/04/13	2	32.95	5	32.91	32.65	-3	3,813	-0.08%
2020/04/10	11	34.69	45	34.33	34.40	-34	3,879	-0.88%
2020/04/09	30	35.46	24	36.21	33.95	6	4,140	0.14%
2020/04/08	56	34.17	42	34.55	35.40	14	4,011	0.35%
2020/04/07	9	31.52	5	31.62	32.20	4	4,092	0.10%
2020/04/06	1	30.20	1	29.85	30.10	0	4,345	0.00%
2020/04/01	0	0.00	0.2	29.70	29.85	-0.2	4,372	0.00%
2020/03/31	0	0.00	4	30.00	29.70	-4	4,475	-0.09%
2020/03/30	4	29.11	2	29.35	29.60	2	4,518	0.04%
2020/03/27	4	30.68	9	30.53	29.65	-5	4,612	-0.11%
2020/03/26	5	28.20	0	0.00	29.50	5	4,598	0.11%
2020/03/25	48	27.31	134	28.08	28.35	-86	4,624	-1.86%	大賣/
2020/03/24	45	26.31	1	26.00	25.80	44	4,572	0.96%
2020/03/23	3	24.87	0	0.00	24.75	3	4,545	0.07%
2020/03/20	19	27.04	9	27.00	27.00	10	4,520	0.22%
2020/03/19	40	25.25	2	25.55	25.25	38	4,478	0.85%
2020/03/18	3	28.37	2	28.40	28.05	1	4,419	0.02%
2020/03/16	1	29.15	9	30.00	29.50	-8	4,367	-0.18%
2020/03/13	8	28.50	4	28.50	28.70	4	4,289	0.09%
2020/03/12	11	32.28	4	32.84	31.65	7	4,241	0.17%
2020/03/11	18	36.33	0	0.00	35.10	18	4,204	0.43%
2020/03/10	1	35.15	25	35.51	36.15	-24	4,195	-0.57%
2020/03/09	22	36.03	2	37.35	35.75	20	4,197	0.48%
2020/03/05	2	38.73	2	38.63	38.65	0	4,232	0.00%
2020/03/04	1	38.30	1	38.35	38.20	0	4,229	0.00%
2020/03/03	6.5	39.06	5	39.29	38.70	1.5	4,237	0.04%
2020/03/02	1	36.50	55	37.93	38.05	-54	4,219	-1.28%
2020/02/27	15	38.02	19	38.15	37.80	-4	4,210	-0.09%
2020/02/26	6	39.99	2	40.18	39.65	4	4,164	0.10%
2020/02/25	14	40.64	6	40.61	40.60	8	4,108	0.19%
2020/02/24	5	40.70	2	40.65	40.65	3	4,069	0.07%
2020/02/21	9	41.41	16	41.62	41.20	-7	4,045	-0.17%
2020/02/20	3	40.60	0	0.00	40.55	3	3,968	0.08%
2020/02/19	5	40.54	3	40.67	40.90	2	3,956	0.05%
2020/02/18	45	41.17	43	40.61	40.45	2	3,928	0.05%
2020/02/17	1.8	40.33	1	40.65	40.30	0.8	3,916	0.02%
2020/02/14	5.1	40.74	4	40.58	40.60	1.1	4,036	0.03%
2020/02/13	2	40.53	1	41.15	40.15	1	4,028	0.02%
2020/02/12	13	41.00	19.2	41.10	41.10	-6.2	4,030	-0.15%
2020/02/11	8	40.44	20	40.57	40.30	-12	3,986	-0.30%
2020/02/10	17	39.46	8	39.74	39.25	9	3,950	0.23%
2020/02/07	3	40.17	9	40.13	39.55	-6	4,026	-0.15%
2020/02/06	14	40.23	2.2	40.33	40.10	11.8	4,272	0.28%
2020/02/05	16	40.00	3	39.70	39.55	13	4,410	0.29%
2020/02/04	8	38.49	88.2	38.15	39.95	-80.2	4,497	-1.78%
2020/02/03	86	35.13	17.2	35.66	36.35	68.8	4,528	1.52%
2020/01/31	3	38.67	0	0.00	38.15	3	4,551	0.07%
2020/01/30	1	38.95	18	39.17	38.95	-17	4,553	-0.37%
2020/01/20	1	43.95	1	43.30	43.25	0	4,499	0.00%
2020/01/17	3	43.80	3	43.65	43.65	0	4,489	0.00%
2020/01/16	6	43.75	5	43.51	43.30	1	4,441	0.02%
2020/01/15	3	43.43	0	0.00	43.15	3	4,406	0.07%
2020/01/14	2	43.30	0	0.00	43.50	2	4,341	0.05%
2020/01/13	0	0.00	2	42.38	42.40	-2	4,296	-0.05%
2020/01/10	1	42.55	0	0.00	42.80	1	4,272	0.02%
2020/01/08	5	42.96	3	43.08	42.25	2	4,228	0.05%
2020/01/07	53	44.65	19	43.84	43.00	34	4,175	0.81%
2020/01/06	21	46.21	8	46.19	46.10	13	4,113	0.32%
2020/01/03	48	46.79	91	46.30	45.95	-43	4,087	-1.05%
2020/01/02	5	44.91	2	45.48	45.15	3	3,791	0.08%
2019/12/31	41	45.68	65	45.71	45.20	-24	3,800	-0.63%
2019/12/30	89	44.24	73	45.43	45.25	16	3,615	0.44%
2019/12/27	3	42.30	0	0.00	42.30	3	3,350	0.09%
2019/12/26	8	42.53	9	43.12	41.95	-1	3,385	-0.03%
2019/12/25	29	42.53	4	42.46	42.40	25	3,429	0.73%
2019/12/24	7	42.28	12	42.27	42.30	-5	3,477	-0.14%
2019/12/23	10	41.91	17	42.13	41.60	-7	3,489	-0.20%
2019/12/20	7	40.74	18	41.41	41.30	-11	3,475	-0.32%
2019/12/18	5	40.50	0	0.00	40.30	5	3,671	0.14%
2019/12/17	1	40.70	0	0.00	40.45	1	3,729	0.03%
2019/12/16	5	40.50	6	40.75	40.65	-1	3,817	-0.03%
2019/12/13	1	40.95	0	0.00	40.25	1	4,185	0.02%
2019/12/12	8	40.94	4	41.10	40.70	4	4,745	0.08%
2019/12/10	0	0.00	3	41.23	41.10	-3	4,792	-0.06%
2019/12/09	2	41.45	60	41.51	41.35	-58	4,807	-1.21%
2019/12/06	0.5	41.00	10	41.07	41.00	-9.5	4,856	-0.20%
2019/12/05	0.5	40.70	40	40.99	40.70	-39.5	4,901	-0.81%
2019/12/04	0	0.00	5.6	40.63	40.60	-5.6	4,921	-0.11%
2019/12/03	10.1	40.47	103	40.48	40.35	-92.9	4,939	-1.88%	大賣/
2019/12/02	4	39.50	5	39.74	39.35	-1	4,971	-0.02%
2019/11/29	6	40.23	2	40.35	40.20	4	5,107	0.08%
2019/11/28	1	40.40	1	40.55	40.85	0	5,234	0.00%
2019/11/27	0	0.00	1.2	40.73	40.85	-1.2	5,261	-0.02%
2019/11/26	2	40.45	0	0.00	40.45	2	5,232	0.04%
2019/11/25	2	40.30	0	0.00	40.05	2	5,212	0.04%
2019/11/19	0	0.00	4	40.25	40.10	-4	5,205	-0.08%
2019/11/18	2	39.95	0.2	40.00	40.00	1.8	5,211	0.03%
2019/11/15	1.5	39.98	1	39.85	39.85	0.5	5,212	0.01%
2019/11/14	12	40.23	4	40.24	40.10	8	5,204	0.15%
2019/11/13	43	41.27	44	41.69	40.25	-1	5,175	-0.02%
2019/11/11	27	38.53	8	38.76	38.15	19	5,037	0.38%
2019/11/08	7	39.96	6	39.85	39.80	1	5,005	0.02%
2019/11/07	2	39.80	1	39.95	39.80	1	5,002	0.02%
2019/11/06	27	40.14	18	39.92	40.10	9	4,999	0.18%
2019/11/05	77	42.47	27	41.67	39.40	50	4,923	1.02%
2019/11/04	14	42.90	15	43.39	43.65	-1	4,658	-0.02%
2019/11/01	22	41.47	28	42.90	43.50	-6	4,567	-0.13%
2019/10/31	48.2	41.95	47	42.43	42.70	1.2	4,403	0.03%
2019/10/30	33	41.73	69	42.64	42.65	-36	4,271	-0.84%
2019/10/29	20	41.63	32	42.38	42.50	-12	4,199	-0.29%
2019/10/28	6	41.76	2	41.75	41.95	4	4,166	0.10%
2019/10/25	8	41.66	0	0.00	41.90	8	4,155	0.19%
2019/10/24	6	41.68	2	41.55	41.65	4	4,140	0.10%
2019/10/22	1	41.00	0	0.00	41.15	1	4,118	0.02%
2019/10/21	8.2	41.40	6	41.18	41.05	2.2	4,118	0.05%
2019/10/18	1	41.00	1	41.00	40.85	0	4,103	0.00%
2019/10/17	4	40.85	2	41.08	41.10	2	4,102	0.05%
2019/10/16	3	40.85	2	41.00	40.85	1	4,097	0.02%
2019/10/15	5	41.85	3	41.43	41.25	2	4,088	0.05%
2019/10/14	21	41.59	4	41.76	41.00	17	4,061	0.42%
2019/10/09	14.4	41.08	19	41.52	42.20	-4.6	3,952	-0.12%
2019/10/08	20	43.00	10	42.93	42.50	10	3,851	0.26%
2019/10/07	21	43.50	15	43.53	43.70	6	3,832	0.16%
2019/10/04	9	43.63	4	43.85	44.00	5	3,752	0.13%
2019/10/03	12	42.87	14	43.17	43.85	-2	3,681	-0.05%
2019/10/02	22	43.53	18	43.54	43.15	4	3,642	0.11%
2019/10/01	11.7	43.76	12	44.18	44.20	-0.3	3,580	-0.01%
2019/09/27	7	42.67	10	43.15	43.30	-3	3,443	-0.09%
2019/09/26	11	41.50	26	41.72	42.60	-15	3,334	-0.45%
2019/09/25	5	39.60	10	40.40	40.50	-5	3,213	-0.16%
2019/09/24	9	39.44	16	39.85	40.05	-7	3,184	-0.22%
2019/09/23	24	39.89	2	40.33	38.20	22	3,078	0.71%
2019/09/20	4	41.58	1	41.55	41.30	3	2,911	0.10%
2019/09/19	29	42.09	14	41.87	41.75	15	2,843	0.53%
2019/09/18	34	42.20	34	43.27	43.00	0	2,751	0.00%
2019/09/17	27	42.29	29	45.08	41.80	-2	2,375	-0.08%
2019/09/16	0	0.00	1	41.30	41.30	-1	1,806	-0.06%
2019/09/11	0	0.00	3	41.10	41.15	-3	1,758	-0.17%
2019/09/10	5	41.17	3	41.10	41.10	2	1,740	0.11%
2019/09/09	2	42.38	5	41.99	42.45	-3	1,667	-0.18%
2019/09/06	11	41.03	18	40.72	41.10	-7	1,595	-0.44%
2019/09/05	17	41.01	12	41.12	41.00	5	1,552	0.32%
2019/09/04	17	40.36	19	40.43	41.00	-2	1,506	-0.13%
2019/09/03	23	39.38	9	39.12	40.45	14	1,413	0.99%
2019/09/02	9	37.76	3	38.47	39.25	6	1,259	0.48%
2019/08/30	4	35.98	1	35.85	35.70	3	1,131	0.27%
2019/08/28	2	34.60	2	34.20	34.10	0	1,091	0.00%
2019/08/22	1	35.20	6	35.18	35.15	-5	1,100	-0.45%
2019/08/21	1	35.35	0	0.00	35.60	1	1,095	0.09%
2019/08/19	2	34.50	0	0.00	34.50	2	1,079	0.19%
2019/08/14	0	0.00	3	35.30	35.00	-3	1,087	-0.28%
2019/08/13	0	0.00	1	34.70	34.95	-1	1,084	-0.09%
2019/08/08	3	35.25	2	34.63	35.25	1	1,086	0.09%
2019/08/07	2	34.63	3	34.80	33.70	-1	1,078	-0.09%
2019/08/06	0	0.00	4	34.75	35.85	-4	1,071	-0.37%
2019/08/05	4	37.16	5	36.82	36.45	-1	1,069	-0.09%
2019/08/02	1	40.45	1	40.75	40.45	0	1,025	0.00%
2019/08/01	1	42.10	4	41.80	41.90	-3	1,038	-0.29%
2019/07/31	0	0.00	1	42.40	42.00	-1	1,047	-0.10%
2019/07/30	7	42.56	0	0.00	42.40	7	1,071	0.65%
2019/07/26	0	0.00	1	42.55	42.55	-1	1,090	-0.09%
2019/07/24	3	42.28	0	0.00	42.25	3	1,097	0.27%
2019/07/23	1	42.00	1	41.95	41.90	0	1,123	0.00%
2019/07/22	0	0.00	1	41.10	41.30	-1	1,191	-0.08%
2019/07/19	3	41.40	2	41.30	41.40	1	1,202	0.08%
2019/07/18	1	42.20	1	41.50	41.55	0	1,203	0.00%
2019/07/16	0	0.00	1	43.10	42.85	-1	1,233	-0.08%
2019/07/12	1	43.55	5	43.14	43.45	-4	1,310	-0.31%
2019/07/11	3	45.92	0	0.00	45.80	3	1,372	0.22%
2019/07/09	3	45.53	0	0.00	45.00	3	1,657	0.18%
2019/07/05	1	46.10	2	45.90	46.10	-1	1,697	-0.06%
2019/07/04	6	45.77	0	0.00	45.50	6	1,710	0.35%
2019/07/03	2	44.98	0	0.00	44.55	2	1,787	0.11%
2019/07/02	1	44.80	2	44.30	44.75	-1	1,811	-0.06%
2019/07/01	1	44.05	0	0.00	44.45	1	1,839	0.05%
2019/06/27	1	43.25	0	0.00	43.20	1	1,869	0.05%
2019/06/25	0	0.00	1	42.50	42.50	-1	1,909	-0.05%
2019/06/20	4	43.48	1	43.45	43.30	3	2,059	0.15%
2019/06/18	0	0.00	4	43.01	42.10	-4	2,124	-0.19%
2019/06/12	4	41.95	0	0.00	41.60	4	2,293	0.17%
2019/06/11	0	0.00	1	41.00	41.20	-1	2,469	-0.04%
2019/06/03	0	0.00	1	41.50	41.60	-1	2,665	-0.04%
2019/05/30	1	40.90	0	0.00	41.20	1	2,771	0.04%
2019/05/27	1	40.10	1	40.15	40.10	0	3,176	0.00%
2019/05/24	0	0.00	9	40.22	40.20	-9	3,545	-0.25%
2019/05/23	8	41.35	8	40.40	40.40	0	3,597	0.00%
2019/05/22	8	41.85	8	41.55	41.55	0	3,668	0.00%
2019/05/21	9	40.89	9	41.54	41.55	0	3,707	0.00%
2019/05/20	20	41.13	18	40.79	40.75	2	3,804	0.05%
2019/05/17	8	41.70	8	40.70	40.70	0	3,892	0.00%
2019/05/16	8	41.90	10	41.30	41.30	-2	3,995	-0.05%
2019/05/15	10	42.10	0	0.00	42.10	10	4,266	0.23%
2019/05/14	4	40.55	3	40.85	41.30	1	4,501	0.02%
2019/05/09	0	0.00	8	44.01	44.15	-8	4,634	-0.17%
2019/05/07	1	46.15	2	46.00	45.90	-1	4,747	-0.02%
2019/05/06	4	45.19	1	45.10	44.75	3	4,751	0.06%
2019/05/03	1	46.50	6	46.24	46.25	-5	4,785	-0.10%
2019/05/02	0	0.00	5	46.29	46.25	-5	4,832	-0.10%
2019/04/30	10	46.19	0	0.00	46.15	10	4,891	0.20%
2019/04/29	5	46.12	3	46.52	45.75	2	4,919	0.04%
2019/04/26	2	48.15	5	47.54	47.25	-3	4,961	-0.06%
2019/04/25	0	0.00	1	46.85	46.90	-1	4,968	-0.02%
2019/04/23	1	47.40	0	0.00	47.25	1	5,111	0.02%
2019/04/22	0	0.00	5	48.28	47.80	-5	5,340	-0.09%
2019/04/19	0	0.00	6	48.35	48.40	-6	5,387	-0.11%
2019/04/18	13	49.07	6	49.08	47.60	7	5,707	0.12%
2019/04/17	4	50.00	2	49.78	49.35	2	5,719	0.03%
2019/04/16	18	49.58	17	49.55	49.75	1	5,718	0.02%
2019/04/15	6	47.25	1	47.80	47.85	5	5,594	0.09%
2019/04/12	2	47.05	3	46.92	46.70	-1	5,672	-0.02%
2019/04/11	1	48.45	4	48.26	47.10	-3	5,768	-0.05%
2019/04/09	5	47.48	6	47.67	47.60	-1	6,081	-0.02%
2019/04/08	3	46.47	4	46.61	46.70	-1	6,436	-0.02%
2019/04/03	3	46.05	7	46.10	46.10	-4	6,629	-0.06%
2019/04/02	3	45.25	1	45.20	45.30	2	6,827	0.03%
2019/04/01	4	45.95	2	45.73	45.00	2	7,167	0.03%
2019/03/29	4	46.00	5	45.85	45.65	-1	7,536	-0.01%
2019/03/28	5	45.68	5	45.76	45.50	0	7,721	0.00%
2019/03/27	14	45.96	9	45.81	45.80	5	7,865	0.06%
2019/03/26	5	46.79	2	46.93	46.50	3	7,873	0.04%
2019/03/25	0	0.00	2	48.00	47.65	-2	8,009	-0.02%
2019/03/22	6	48.85	5	49.22	48.80	1	8,062	0.01%
2019/03/21	2	48.00	4	47.85	48.15	-2	8,105	-0.02%
2019/03/20	1	47.10	0	0.00	47.30	1	8,230	0.01%
2019/03/19	3	47.37	5	47.49	47.25	-2	8,377	-0.02%
2019/03/15	0	0.00	6	48.37	48.10	-6	8,770	-0.07%
2019/03/14	15	47.47	17	46.33	46.60	-2	9,044	-0.02%
2019/03/12	2	50.50	2	50.10	49.85	0	9,301	0.00%
2019/03/11	1	50.40	2	50.55	50.20	-1	9,448	-0.01%
2019/03/08	2	49.78	3	49.88	50.40	-1	9,612	-0.01%
2019/03/07	2	50.60	1	51.20	50.30	1	9,642	0.01%
2019/03/06	3	51.30	5	50.70	50.80	-2	9,679	-0.02%
2019/03/05	0	0.00	1	50.60	50.10	-1	9,708	-0.01%
2019/03/04	3	49.80	7	49.92	51.10	-4	9,704	-0.04%
2019/02/27	6	49.18	2	49.05	49.05	4	9,658	0.04%
2019/02/26	16	52.09	7	52.56	51.40	9	9,577	0.09%
2019/02/25	12	51.78	16	51.51	51.90	-4	9,563	-0.04%
2019/02/22	38	51.04	39	51.63	51.60	-1	9,450	-0.01%
2019/02/21	4	48.28	2	48.20	48.50	2	9,149	0.02%
2019/02/20	5	48.27	10	48.17	48.00	-5	9,258	-0.05%
2019/02/19	3	47.48	1	47.90	47.60	2	9,267	0.02%
2019/02/18	4	47.99	16	48.07	47.60	-12	9,242	-0.13%
2019/02/15	22	46.80	5	46.98	47.05	17	9,163	0.19%
2019/02/14	8	46.84	12	47.14	46.35	-4	9,095	-0.04%
2019/02/13	51	46.96	53	47.57	47.40	-2	9,023	-0.02%
2019/02/12	18	45.83	16	45.03	46.00	2	8,777	0.02%
2019/02/11	10	43.00	17	42.69	43.10	-7	8,609	-0.08%
2019/01/30	0	0.00	28	41.49	41.80	-28	8,577	-0.33%
2019/01/29	15	41.01	6	41.03	41.35	9	8,614	0.10%
2019/01/28	2	41.30	12	41.38	41.10	-10	8,652	-0.12%
2019/01/25	5	40.87	4	40.88	40.85	1	8,874	0.01%
2019/01/23	3	39.23	16	40.23	40.35	-13	9,254	-0.14%
2019/01/22	18	39.84	1	39.90	39.70	17	9,268	0.18%
2019/01/21	1	40.65	2	40.90	40.60	-1	9,292	-0.01%
2019/01/18	0	0.00	2	40.65	40.70	-2	9,306	-0.02%
2019/01/17	17	40.74	24	40.73	40.55	-7	9,334	-0.07%
2019/01/16	13	41.02	19	41.02	40.90	-6	9,313	-0.06%
2019/01/15	29	41.97	7	42.21	41.75	22	9,273	0.24%
2019/01/14	8	41.71	11	41.70	41.75	-3	9,265	-0.03%
2019/01/11	15	41.97	26	41.78	41.50	-11	9,264	-0.12%
2019/01/10	1	40.50	0	0.00	40.30	1	9,125	0.01%
2019/01/09	35	41.76	58	41.71	40.50	-23	9,288	-0.25%
2019/01/08	4	40.13	60	39.82	40.30	-56	8,992	-0.62%
2019/01/07	13	39.91	7	39.80	39.65	6	8,947	0.07%
2019/01/04	43	38.28	24	38.35	39.00	19	8,914	0.21%
2019/01/03	47	39.95	11	39.72	38.75	36	8,765	0.41%
2019/01/02	17	40.56	3	40.03	40.00	14	8,676	0.16%
2018/12/28	21	39.90	10	40.03	40.10	11	8,611	0.13%
2018/12/27	5	38.93	8	38.86	38.95	-3	8,451	-0.04%
2018/12/26	31	40.26	62	39.28	37.40	-31	8,289	-0.37%
2018/12/25	14	39.66	30	39.57	39.60	-16	7,869	-0.20%
2018/12/24	11	39.19	34	39.52	39.75	-23	7,694	-0.30%
2018/12/22	34	39.80	21	39.55	39.05	13	7,492	0.17%
2018/12/21	32	38.21	45	38.31	40.15	-13	7,198	-0.18%
2018/12/20	17	36.36	19	35.94	36.50	-2	6,832	-0.03%
2018/12/19	5	35.92	2	35.80	35.80	3	6,640	0.05%
2018/12/18	4	35.11	4	35.11	35.20	0	6,495	0.00%
2018/12/17	9	35.43	18	35.75	35.35	-9	6,442	-0.14%
2018/12/14	4	34.08	26	33.63	34.10	-22	6,267	-0.35%
2018/12/13	33	35.06	0	0.00	34.50	33	6,221	0.53%
2018/12/12	0	0.00	3	36.03	35.50	-3	6,141	-0.05%
2018/12/11	49	34.93	24	35.12	34.90	25	6,015	0.42%
2018/12/10	5	33.59	34	34.40	33.90	-29	5,929	-0.49%
2018/12/07	53	35.84	53	35.91	35.75	0	5,814	0.00%
2018/12/06	33	35.71	47	35.77	34.50	-14	5,528	-0.25%
2018/12/05	48	35.86	20	36.02	37.80	28	5,190	0.54%
2018/12/04	41	34.51	8	34.46	34.50	33	4,788	0.69%
2018/12/03	18	34.22	15	33.87	34.45	3	4,666	0.06%
2018/11/30	8	31.01	8	30.65	31.35	0	4,492	0.00%
2018/11/29	12	31.27	4	30.91	30.55	8	4,432	0.18%
2018/11/28	0	0.00	1	30.90	30.65	-1	4,373	-0.02%
2018/11/27	1	29.50	0	0.00	30.00	1	4,337	0.02%
2018/11/23	2	29.40	2	29.20	28.50	0	4,307	0.00%
2018/11/22	9	31.05	8	30.18	29.70	1	4,280	0.02%
2018/11/21	2	30.35	5	30.69	30.85	-3	4,247	-0.07%
2018/11/20	8	30.73	9	31.05	30.55	-1	4,270	-0.02%
2018/11/19	18	31.34	12	31.19	31.40	6	4,240	0.14%
2018/11/16	17	29.93	7	30.29	29.55	10	4,139	0.24%
2018/11/15	8	28.88	2	29.08	29.10	6	4,063	0.15%
2018/11/14	1	28.70	0	0.00	28.55	1	4,057	0.02%
2018/11/12	5	28.48	19	28.66	28.75	-14	4,105	-0.34%
2018/11/09	12	29.68	2	29.70	29.60	10	4,161	0.24%
2018/11/08	11	29.88	4	29.61	29.35	7	4,235	0.17%
2018/11/07	2	28.30	6	28.80	29.20	-4	4,211	-0.09%
2018/11/06	8	28.91	24	28.66	28.00	-16	4,192	-0.38%
2018/11/05	22	30.12	23	30.06	30.20	-1	4,137	-0.02%
2018/11/02	53	31.44	33	31.61	30.30	20	4,132	0.48%
2018/11/01	64	29.82	59	30.29	30.25	5	3,918	0.13%
2018/10/31	1	28.15	1	28.25	28.70	0	3,601	0.00%
2018/10/30	1	26.25	1	26.25	26.10	0	3,524	0.00%
2018/10/29	2	27.80	1	28.60	27.75	1	3,573	0.03%
2018/10/26	7	29.11	5	28.60	28.35	2	3,631	0.06%
2018/10/25	2	29.05	1	29.00	28.45	1	3,627	0.03%
2018/10/24	1	31.05	0	0.00	31.05	1	3,696	0.03%
2018/10/23	2	33.05	4	32.84	32.50	-2	3,791	-0.05%
2018/10/22	1	33.85	9	33.95	33.90	-8	3,923	-0.20%
2018/10/19	2	33.58	14	33.36	33.35	-12	3,957	-0.30%
2018/10/18	14	36.67	1	36.50	35.85	13	4,004	0.32%
2018/10/17	59	40.54	23	39.30	37.60	36	4,006	0.90%
2018/10/16	29	38.16	2	39.13	39.50	27	3,914	0.69%
2018/10/15	2	36.23	3	36.40	35.95	-1	4,003	-0.02%
2018/10/12	10	36.41	38	36.12	36.45	-28	4,097	-0.68%
2018/10/11	0	0.00	22	36.55	36.50	-22	4,217	-0.52%
2018/10/09	8	40.63	9	41.14	40.55	-1	4,311	-0.02%
2018/10/08	23	40.43	8	40.39	40.80	15	4,359	0.34%
2018/10/05	6	41.22	7	39.92	39.80	-1	4,552	-0.02%
2018/10/04	12	43.47	1	43.40	43.20	11	4,672	0.24%
2018/10/03	2	45.24	4	44.10	44.05	-2	4,979	-0.04%
2018/10/02	4	46.73	1	47.20	45.90	3	5,164	0.06%
2018/10/01	5	45.83	5	46.29	46.35	0	5,295	0.00%
2018/09/28	2	46.48	20	46.25	45.55	-18	5,500	-0.33%
2018/09/27	4	47.31	1	46.75	46.85	3	5,673	0.05%
2018/09/26	7	49.28	1	49.10	49.10	6	5,843	0.10%
2018/09/25	2	49.78	2	50.60	49.50	0	6,216	0.00%
2018/09/21	3	49.78	57	49.69	49.80	-54	6,582	-0.82%
2018/09/20	7	49.65	46	48.83	48.80	-39	6,926	-0.56%
2018/09/19	1	49.55	2	50.55	49.60	-1	7,038	-0.01%
2018/09/18	0	0.00	4	51.60	50.90	-4	7,235	-0.06%
2018/09/17	4	53.00	5	52.66	52.70	-1	7,424	-0.01%
2018/09/14	7	54.04	3	53.33	54.20	4	7,648	0.05%
2018/09/13	2	52.00	2	53.10	51.00	0	8,110	0.00%
2018/09/12	2	51.80	0	0.00	51.80	2	8,201	0.02%
2018/09/11	0	0.00	13	53.28	53.70	-13	8,477	-0.15%
2018/09/10	6	54.30	8	54.25	54.10	-2	8,490	-0.02%
2018/09/07	13	56.12	27	56.20	55.10	-14	8,709	-0.16%
2018/09/06	2	60.55	0	0.00	60.10	2	8,790	0.02%
2018/09/05	4	63.00	1	62.50	61.20	3	9,072	0.03%
2018/09/03	6	61.38	8	61.86	61.60	-2	9,372	-0.02%
2018/08/31	1	65.30	1	65.70	65.70	0	9,360	0.00%
2018/08/30	5	65.68	1	66.20	65.80	4	9,532	0.04%
2018/08/29	1	65.20	1	65.20	65.20	0	9,778	0.00%
2018/08/28	3	65.73	5	65.54	64.80	-2	9,998	-0.02%
2018/08/27	4	64.10	6	65.43	66.30	-2	10,141	-0.02%
2018/08/24	2	63.15	1	62.00	62.00	1	10,131	0.01%
2018/08/23	8	64.61	0	0.00	63.20	8	10,185	0.08%
2018/08/22	2	70.40	2	70.20	70.50	0	10,158	0.00%
2018/08/21	2	70.90	4	70.38	70.00	-2	10,275	-0.02%
2018/08/20	7	71.19	12	71.23	70.50	-5	10,473	-0.05%
2018/08/17	16	72.23	8	71.04	68.30	8	10,516	0.08%
2018/08/16	23	71.03	8	71.34	72.00	15	10,468	0.14%
2018/08/15	4	68.40	5	68.92	70.00	-1	10,396	-0.01%
2018/08/14	3	66.43	35	64.83	67.60	-32	10,349	-0.31%
2018/08/13	10	64.66	10	65.51	63.60	0	10,310	0.00%
2018/08/10	3	70.43	2	69.85	69.80	1	10,282	0.01%
2018/08/09	2	70.60	1	71.30	72.00	1	10,294	0.01%
2018/08/08	10	72.66	9	71.80	71.20	1	10,270	0.01%
2018/08/07	2	74.10	3	73.97	74.50	-1	10,249	-0.01%
2018/08/06	6	71.65	1	71.30	71.40	5	10,256	0.05%
2018/08/03	11	71.85	12	71.82	71.60	-1	10,329	-0.01%
2018/08/02	42	70.14	27	70.16	70.00	15	10,387	0.14%
2018/08/01	16	74.79	14	74.09	73.40	2	10,464	0.02%
2018/07/31	24	74.45	28	73.53	75.60	-4	10,441	-0.04%
2018/07/30	36	75.03	23	74.69	73.50	13	10,481	0.12%
2018/07/27	29	81.65	23	82.00	80.70	6	10,555	0.06%
2018/07/26	14	78.64	11	78.38	78.90	3	10,405	0.03%
2018/07/25	5	78.12	5	77.98	77.80	0	10,320	0.00%
2018/07/24	7	73.71	5	75.28	76.50	2	10,204	0.02%
2018/07/23	15	74.01	13	73.14	74.50	2	10,145	0.02%
2018/07/20	16	74.51	11	72.79	71.30	5	10,038	0.05%
2018/07/19	52	76.46	2	75.80	76.80	50	9,970	0.50%
2018/07/18	27	78.21	28	75.84	75.30	-1	10,006	-0.01%
2018/07/17	30	79.86	28	79.76	78.80	2	10,089	0.02%
2018/07/16	8	83.86	11	83.19	82.60	-3	9,995	-0.03%
2018/07/13	13	86.65	20	86.95	85.10	-7	10,005	-0.07%
2018/07/12	3	82.00	5	83.68	85.50	-2	9,815	-0.02%
2018/07/11	18	83.43	14	83.21	82.20	4	9,749	0.04%
2018/07/10	21	78.28	14	78.59	80.40	7	9,659	0.07%
2018/07/09	56	84.35	103	82.77	80.50	-47	9,549	-0.49%	大賣/
2018/07/06	69	84.58	57	84.45	84.90	12	9,382	0.13%
2018/07/05	34	89.57	27	90.19	86.90	7	9,159	0.08%
2018/07/04	30	87.07	33	87.45	91.50	-3	8,991	-0.03%
2018/07/03	44	91.99	22	88.49	86.00	22	8,811	0.25%
2018/07/02	46	88.73	36	89.13	90.30	10	8,439	0.12%
2018/06/29	29	84.04	41	85.25	84.40	-12	8,052	-0.15%
2018/06/28	14	78.75	15	79.83	79.00	-1	7,692	-0.01%
2018/06/27	16	82.46	8	83.15	78.30	8	7,559	0.11%
2018/06/26	24	79.30	29	79.58	80.70	-5	7,336	-0.07%
2018/06/25	23	83.81	18	84.14	80.80	5	7,119	0.07%
2018/06/22	45	87.50	43	87.46	83.00	2	6,874	0.03%
2018/06/21	7	84.09	7	86.10	88.20	0	6,334	0.00%
2018/06/20	93	82.76	21	81.05	80.20	72	6,221	1.16%
2018/06/19	1	88.90	0.7	88.90	88.90	0.3	5,951	0.00%
2018/06/15	7	77.43	7.4	80.13	80.90	-0.4	5,913	-0.01%
2018/06/14	16	73.41	19	73.71	73.60	-3	5,702	-0.05%
2018/06/13	20	74.04	22	72.69	74.80	-2	5,575	-0.04%
2018/06/12	6	71.40	13	71.47	71.80	-7	5,279	-0.13%
2018/06/11	60	65.30	0	0.00	65.30	60	5,043	1.19%
2018/06/08	0	0.00	1.2	59.40	59.40	-1.2	4,965	-0.02%
2018/06/07	11	55.19	7	54.54	54.00	4	4,954	0.08%
2018/06/06	9	54.10	14	54.24	54.50	-5	4,778	-0.10%
2018/06/05	13	51.72	7	53.73	50.30	6	4,523	0.13%
2018/06/04	0	0.00	22	54.54	55.00	-22	4,289	-0.51%
2018/06/01	0	0.00	7	48.64	50.00	-7	4,140	-0.17%
2018/05/31	19	49.38	4	50.55	47.80	15	4,116	0.36%
2018/05/30	3	48.50	1	49.50	49.25	2	4,191	0.05%
2018/05/29	8	50.55	7	50.19	49.85	1	4,321	0.02%
2018/05/28	16	51.15	12	50.48	51.20	4	4,218	0.09%
2018/05/25	0	0.00	1	47.90	47.50	-1	4,020	-0.02%
2018/05/24	1	46.45	0	0.00	46.45	1	3,952	0.03%
2018/05/23	2	46.30	0	0.00	46.55	2	3,984	0.05%
2018/05/22	10	47.20	15	47.58	47.55	-5	3,972	-0.13%
2018/05/21	0	0.00	2	46.45	46.50	-2	3,920	-0.05%
2018/05/18	13	46.66	1	46.10	46.70	12	3,919	0.31%
2018/05/17	1	44.50	1	44.05	45.50	0	3,895	0.00%
2018/05/16	2	46.70	2	45.90	46.20	0	3,863	0.00%
2018/05/15	2	46.95	0	0.00	46.75	2	3,881	0.05%
2018/05/14	0	0.00	2	47.05	47.95	-2	3,950	-0.05%
2018/05/11	7	47.36	3	47.22	46.10	4	3,993	0.10%
2018/05/10	5	51.00	11	50.07	49.60	-6	3,939	-0.15%
2018/05/09	11	50.24	22	49.77	49.35	-11	3,876	-0.28%
2018/05/08	3	47.62	7	48.00	48.00	-4	3,678	-0.11%
2018/05/07	9	48.63	16	47.90	47.75	-7	3,660	-0.19%
2018/05/04	11	49.48	16	49.12	48.50	-5	3,536	-0.14%
2018/05/02	0	0.00	3	47.35	47.00	-3	3,382	-0.09%
2018/04/27	1	47.05	0	0.00	46.75	1	3,430	0.03%
2018/04/26	5	46.86	0	0.00	45.70	5	3,439	0.15%
2018/04/25	2	47.43	12	46.41	46.50	-10	3,424	-0.29%
2018/04/24	7	48.89	5	48.43	46.40	2	3,384	0.06%
2018/04/23	38	48.80	27	50.13	51.40	11	3,266	0.34%
2018/04/20	2	46.40	4	46.58	46.80	-2	3,085	-0.06%
2018/04/19	1	48.15	2	48.55	47.00	-1	3,282	-0.03%
2018/04/18	3	46.32	4	46.68	47.45	-1	3,235	-0.03%
2018/04/17	7	46.91	1	48.20	46.55	6	3,251	0.18%
2018/04/16	36	48.96	20	49.77	50.00	16	3,227	0.50%
2018/04/13	4	47.04	6	47.10	48.00	-2	3,094	-0.06%
2018/04/11	2	44.48	0	0.00	44.55	2	3,228	0.06%
2018/04/10	6	44.98	2	44.88	44.65	4	3,551	0.11%
2018/04/09	1	42.40	1	43.50	44.00	0	3,640	0.00%
2018/04/03	2	41.70	1	41.35	41.75	1	3,704	0.03%
2018/03/29	2	43.70	0	0.00	43.90	2	4,272	0.05%
2018/03/28	1	43.95	0	0.00	43.95	1	4,452	0.02%
2018/03/21	0	0.00	1	45.60	45.60	-1	5,050	-0.02%
2018/03/20	1	45.85	0	0.00	45.85	1	5,046	0.02%
2018/03/08	1	43.85	0	0.00	43.85	1	5,466	0.02%
2018/03/07	0	0.00	2	45.90	44.10	-2	5,641	-0.04%
2018/03/06	1	45.50	23	45.58	45.15	-22	5,784	-0.38%
2018/03/05	24	47.10	37	46.82	46.60	-13	6,014	-0.22%
2018/03/02	42	45.28	10	45.71	45.55	32	5,903	0.54%
2018/03/01	0	0.00	1	43.30	43.90	-1	5,832	-0.02%
2018/02/27	1	42.65	1	42.70	42.90	0	5,813	0.00%
2018/02/26	0	0.00	26	42.50	42.50	-26	5,841	-0.45%
2018/02/23	28	44.03	15	44.79	42.75	13	5,826	0.22%
2018/02/22	0	0.00	8	41.85	41.85	-8	5,781	-0.14%
2018/02/21	2	41.00	2	41.20	41.20	0	5,766	0.00%
2018/02/08	21	41.55	1	41.75	41.50	20	5,713	0.35%
2018/02/07	4	43.59	2	43.50	42.00	2	5,681	0.04%
2018/02/06	6	43.41	7	43.52	42.50	-1	5,625	-0.02%
2018/02/05	2	46.60	25	45.00	44.95	-23	5,502	-0.42%
2018/02/02	8	44.99	8	45.22	44.55	0	5,393	0.00%
2018/02/01	3	45.05	6	45.26	45.10	-3	5,337	-0.06%
2018/01/31	0	0.00	2	42.80	42.85	-2	5,220	-0.04%
2018/01/30	3.8	42.24	0	42.00	42.00	3.8	5,205	0.07%
2018/01/29	3	43.38	18	42.30	43.55	-15	5,175	-0.29%
2018/01/26	21	41.79	1	41.85	41.50	20	5,121	0.39%
2018/01/25	8	43.53	2	45.20	43.20	6	5,055	0.12%
2018/01/24	10	44.74	8	45.18	44.70	2	5,027	0.04%
2018/01/23	8	46.22	0	0.00	46.15	8	5,046	0.16%
2018/01/22	1	46.50	7	47.94	48.30	-6	5,014	-0.12%
2018/01/19	4	47.40	4	48.65	47.40	0	4,964	0.00%
2018/01/18	9	48.12	14	48.30	47.15	-5	4,943	-0.10%
2018/01/17	5	47.82	16	47.83	47.80	-11	4,916	-0.22%
2018/01/16	18	49.05	0	0.00	48.85	18	4,885	0.37%
2018/01/15	10	50.98	7	51.11	49.00	3	4,841	0.06%
2018/01/12	2	47.65	2	47.70	48.45	0	4,616	0.00%
2018/01/11	0	0.00	3	48.98	47.60	-3	4,581	-0.07%
2018/01/10	2	47.80	7	49.10	47.50	-5	4,509	-0.11%
2018/01/09	6	50.80	2.1	51.09	49.70	3.9	4,423	0.09%
2018/01/05	7	54.09	4	53.25	53.00	3	4,216	0.07%
2018/01/04	6	50.36	5	51.90	54.00	1	4,052	0.02%
2018/01/03	3	45.40	6.6	48.32	49.25	-3.6	3,716	-0.10%
2018/01/02	1	42.90	32	44.58	44.80	-31	3,564	-0.87%