台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    12.30
  • 漲跌
    ▼0.50
  • 漲幅
    -3.91%
  • 成交量
    5,132
  • 產業
    上市 半導體類股▼0.02%
  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌陽 (2401)籌碼相關-日盛-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/10112.3000.0012.3015,1330.02%
2020/07/0900.002612.9412.80-265,143-0.51%
2020/07/081012.732812.9512.75-185,060-0.36%
2020/07/0712212.42112.6512.401214,9292.45% 大買/鉅額交易
2020/07/062012.78112.8012.75194,8530.39%
2020/07/0200.00112.4512.40-14,707-0.02%
2020/07/0100.00112.4012.45-14,675-0.02%
2020/06/30112.203012.2012.20-294,597-0.63%
2020/06/2900.00212.2012.25-24,544-0.04%
2020/06/242212.48712.7312.45154,3840.34%
2020/06/233712.701612.6112.85214,2100.50%
2020/06/22111.9500.0011.8013,5490.03%
2020/06/19212.05111.8011.9513,5260.03%
2020/06/1800.00511.6011.60-53,423-0.15%
2020/06/1700.001011.3511.30-103,399-0.29%
2020/06/161111.2200.0011.20113,3940.32%
2020/06/1200.0011411.0511.25-1143,427-3.33% 大賣/鉅額交易
2020/06/1100.001211.7811.50-123,424-0.35%
2020/06/10211.8500.0011.9523,3850.06%
2020/06/08111.95111.8511.7503,4320.00%
2020/06/0510011.95211.9011.90983,3892.89%
2020/06/041011.9000.0011.85103,3660.30%
2020/06/03112.2000.0012.2013,3300.03%
2020/06/02611.83511.7511.7013,1920.03%
2020/06/011712.00911.9812.0583,1240.26%
2020/05/281311.521011.2511.2532,7990.11%
2020/05/2700.0011210.6311.45-1122,624-4.27% 大賣/鉅額交易
2020/05/2600.00210.7510.75-22,462-0.08%
2020/05/2500.00110.7510.55-12,457-0.04%
2020/05/2111610.85710.8710.801092,4294.49% 大買/鉅額交易
2020/05/20411.051111.0510.95-72,382-0.29%
2020/05/191410.66510.5511.1592,2250.40%
2020/05/1400.001010.4310.50-101,853-0.54%
2020/05/1300.00210.4010.40-21,776-0.11%
2020/05/11210.4500.0010.6021,7750.11%
2020/05/0800.001010.3510.35-101,765-0.57%
2020/05/06110.40510.4010.40-41,750-0.23%
2020/05/0500.00610.4010.40-61,697-0.35%
2020/05/0400.00510.3510.35-51,707-0.29%
2020/04/3000.001010.6010.60-101,724-0.58%
2020/04/2900.001010.4010.50-101,802-0.55%
2020/04/2800.001010.3510.40-101,813-0.55%
2020/04/27210.25710.2510.25-51,800-0.28%
2020/04/2400.001010.1010.10-101,821-0.55%
2020/04/2300.001010.2010.20-101,793-0.56%
2020/04/2200.00109.959.95-101,773-0.56%
2020/04/17110.2500.0010.0511,8610.05%
2020/04/1500.00210.0810.15-21,828-0.11%
2020/04/141210.1900.0010.15121,8210.66%
2020/03/2327.68107.667.68-82,207-0.36%
2020/03/1700.0018.578.36-12,157-0.05%
2020/03/1659.1219.008.8142,1470.19%
2020/03/1200.0019.829.83-12,122-0.05%
2020/03/09110.8000.0010.6512,0740.05%
2020/03/0600.00511.1011.10-52,054-0.24%
2020/02/26111.4000.0011.4011,9970.05%
2020/02/2100.00711.9511.85-71,982-0.35%
2020/02/171211.841011.8511.8522,0030.10%
2020/02/14111.9500.0011.9011,9990.05%
2020/02/13411.9900.0011.9042,0010.20%
2020/02/07111.9500.0011.9512,0550.05%
2020/02/041012.2500.0012.20102,0900.48%
2020/02/031312.0300.0012.25132,0850.62%
2020/01/30412.1500.0012.1042,0290.20%
2020/01/1300.002312.9913.35-232,261-1.02%
2020/01/1000.00512.9012.85-52,268-0.22%
2020/01/0900.00713.0112.95-72,270-0.31%
2020/01/081012.9000.0012.85102,3090.43%
2020/01/0200.00513.8013.75-52,229-0.22%
2019/12/31213.5500.0013.5522,1790.09%
2019/12/30513.753013.7513.85-252,216-1.13%
2019/12/271013.70213.7013.7082,1590.37%
2019/12/2500.00113.1013.10-12,030-0.05%
2019/12/2000.00113.1513.15-12,314-0.04%
2019/12/1800.001013.2513.20-102,649-0.38%
2019/12/1700.002213.2213.20-222,672-0.82%
2019/12/131013.0500.0013.00102,6790.37%
2019/12/1200.00513.3013.20-52,756-0.18%
2019/12/11513.1000.0013.1552,7810.18%
2019/12/1000.001513.3013.25-152,797-0.54%
2019/12/092513.4800.0013.40252,8540.88%
2019/12/04112.8000.0012.8012,8490.04%
2019/11/29112.9000.0012.9013,0620.03%
2019/11/2800.00313.1013.00-33,083-0.10%
2019/11/27213.1000.0013.0523,3430.06%
2019/11/2500.00113.0013.00-13,375-0.03%
2019/11/181013.0500.0013.05103,4950.29%
2019/11/13313.0000.0013.0033,5970.08%
2019/11/112013.1000.0013.00203,6990.54%
2019/11/07113.3000.0013.3513,6800.03%
2019/10/312013.90214.0513.85183,7480.48%
2019/10/29413.951514.4713.95-113,808-0.29%
2019/10/2800.001214.3314.30-123,794-0.32%
2019/10/2500.001114.4214.30-113,812-0.29%
2019/10/2400.001514.4114.40-153,826-0.39%
2019/10/2300.00514.3614.35-53,962-0.13%
2019/10/21114.356.214.2914.50-53,834-0.13%
2019/10/18313.9300.0013.9033,6860.08%
2019/10/16514.0500.0013.9053,7000.14%
2019/10/15313.85114.2014.2023,6670.05%
2019/10/09613.6800.0013.7063,6340.17%
2019/10/071014.201413.9513.95-43,659-0.11%
2019/10/0400.00414.1814.20-43,637-0.11%
2019/09/271314.00514.1514.1583,5320.23%
2019/09/2600.003614.1414.25-363,413-1.05%
2019/09/2500.00113.7013.90-13,325-0.03%
2019/09/241414.12314.1213.90113,3140.33%
2019/09/23613.7700.0014.2563,1240.19%
2019/09/2000.00213.3013.50-22,984-0.07%
2019/09/18113.3000.0013.3012,9440.03%
2019/09/17213.5000.0013.4522,9190.07%
2019/09/11413.4000.0013.3042,8310.14%
2019/09/10213.7000.0013.6522,7660.07%
2019/09/06114.0000.0014.0012,7220.04%
2019/09/043414.5500.0014.55342,5991.31%
2019/09/0200.00613.8013.85-62,456-0.24%
2019/08/309614.479914.4413.70-32,424-0.12%
2019/08/28113.9500.0013.8512,1380.05%
2019/08/2700.001013.9713.85-102,120-0.47%
2019/08/26314.0000.0013.8532,1190.14%
2019/08/21114.1000.0014.0012,0220.05%
2019/08/203413.96314.1013.85311,9981.55%
2019/08/1500.00113.1013.20-11,949-0.05%
2019/08/141413.28113.2013.20131,9280.67%
2019/08/13112.9000.0012.8011,8410.05%
2019/08/06112.6000.0013.0511,8380.05%
2019/08/05213.6500.0013.3021,8130.11%
2019/08/02213.83413.8014.00-21,771-0.11%
2019/08/0100.001613.8013.80-161,688-0.95%
2019/07/31313.83213.9013.9011,6670.06%
2019/07/30113.4500.0014.0011,6040.06%
2019/07/2900.00114.0513.85-11,560-0.06%
2019/07/2600.00413.8513.85-41,531-0.26%
2019/07/25213.8000.0013.8021,4930.13%
2019/07/2400.001913.3313.40-191,320-1.44%
2019/07/23213.0500.0013.1021,2650.16%
2019/07/2200.00113.0012.90-11,255-0.08%
2019/07/19112.8000.0012.9511,2760.08%
2019/07/16712.8300.0012.7571,2320.57%
2019/07/152912.87512.9012.85241,2271.96%
2019/07/12613.0000.0013.1061,1960.50%
2019/07/1100.00112.9012.90-11,162-0.09%
2019/07/1000.003112.9013.00-311,178-2.63%
2019/07/09212.98113.0012.9011,2590.08%
2019/07/081112.9000.0012.85111,2940.85%
2019/07/0500.00212.8512.85-21,324-0.15%
2019/07/03212.7500.0012.7021,3630.15%
2019/07/02212.9800.0012.9521,4010.14%
2019/07/0100.00312.6512.75-31,371-0.22%
2019/06/28312.3500.0012.3531,4080.21%
2019/06/2600.00112.1012.20-11,429-0.07%
2019/06/2500.00312.1012.10-31,439-0.21%
2019/06/2100.00112.2012.15-11,478-0.07%
2019/06/19212.05212.1012.0001,5190.00%
2019/06/10111.9500.0011.9512,2110.05%
2019/06/06211.9500.0011.9022,2210.09%
2019/06/0300.00112.1012.05-12,246-0.04%
2019/05/31112.0000.0012.2512,2490.04%
2019/05/24612.15512.0012.0012,3090.04%
2019/05/23111.8000.0012.2012,2740.04%
2019/05/22111.7500.0011.7512,2910.04%
2019/05/21211.78111.6011.9012,4660.04%
2019/05/20111.6000.0011.5512,5050.04%
2019/05/1700.00511.7011.55-52,590-0.19%
2019/05/1600.00111.7511.65-12,786-0.04%
2019/05/13111.601011.4511.40-92,877-0.31%
2019/05/10211.6000.0011.6022,9170.07%
2019/05/0700.00112.3012.35-12,888-0.03%
2019/04/30312.65112.6012.7022,9000.07%
2019/04/29212.8000.0012.7522,9040.07%
2019/04/26313.1700.0013.1032,9890.10%
2019/04/2500.00413.3013.35-43,012-0.13%
2019/04/24113.25113.2013.0002,9880.00%
2019/04/2300.00113.0513.10-13,031-0.03%
2019/04/18713.15213.4013.0553,0250.17%
2019/04/17113.5500.0013.5513,0210.03%
2019/04/16413.601013.6513.55-63,006-0.20%
2019/04/151413.7900.0013.65142,9850.47%
2019/04/12513.5000.0013.4552,8890.17%
2019/04/11213.4800.0013.5022,8400.07%
2019/04/10213.501113.5013.50-92,800-0.32%
2019/04/08213.60113.6513.6012,7580.04%
2019/04/03113.6500.0013.6512,7110.04%
2019/04/02213.7000.0013.7022,6900.07%
2019/04/0100.001213.4713.50-122,620-0.46%
2019/03/29213.40213.3513.4002,5870.00%
2019/03/28613.301013.3013.30-42,586-0.15%
2019/03/2700.001013.4513.40-102,581-0.39%
2019/03/261213.3100.0013.35122,5520.47%
2019/03/2200.00313.6013.55-32,532-0.12%
2019/03/21513.7500.0013.7552,5050.20%
2019/03/20813.76713.9514.0012,4760.04%
2019/03/19213.6000.0013.7022,3930.08%
2019/03/181713.70413.6513.90132,3320.56%
2019/03/15213.40113.4013.4012,0430.05%
2019/03/14313.30413.1013.00-11,940-0.05%
2019/03/13413.0300.0013.2541,9020.21%
2019/03/0400.001012.6512.70-101,985-0.50%
2019/02/25312.971113.0012.95-81,970-0.41%
2019/02/21313.00413.1512.90-11,982-0.05%
2019/02/201413.33113.3013.30131,9520.67%
2019/02/181012.9500.0012.95101,7700.56%
2019/02/152412.82312.9812.70211,6861.25%
2019/02/1400.00612.3512.60-61,481-0.41%
2019/02/13112.1500.0012.1011,4190.07%
2019/01/29111.7000.0011.7011,3240.08%
2019/01/28311.7000.0011.7531,3290.23%
2019/01/24711.7600.0011.6571,3350.52%
2019/01/2300.00311.8211.70-31,342-0.22%
2019/01/22111.60111.6511.8001,3560.00%
2019/01/2100.00511.7511.75-51,362-0.37%
2019/01/18211.7500.0011.7521,3820.14%
2019/01/16111.4000.0011.3511,2990.08%
2019/01/15111.5000.0011.4011,3800.07%
2019/01/0900.00311.5511.35-31,317-0.23%
2019/01/04110.9000.0010.9011,3560.07%
2018/12/2200.00311.2511.20-31,451-0.21%
2018/12/21311.15111.1011.3521,4690.14%
2018/12/20111.1000.0011.0511,4640.07%
2018/12/1900.00111.5511.45-11,457-0.07%
2018/12/18111.5000.0011.5011,4570.07%
2018/12/1200.00111.9011.95-11,479-0.07%
2018/12/10111.7000.0011.7011,4780.07%
2018/12/07112.00212.0012.05-11,482-0.07%
2018/12/06312.57312.0811.8001,4660.00%
2018/12/0500.00112.4012.65-11,409-0.07%
2018/11/3000.00111.9511.90-11,408-0.07%
2018/11/2800.00511.7011.70-51,367-0.37%
2018/11/27211.7300.0011.7521,3670.15%
2018/11/2600.00111.5011.50-11,316-0.08%
2018/11/22211.05111.0511.0511,2980.08%
2018/11/21311.40111.3511.3521,2900.15%
2018/11/20211.40211.3011.3001,2570.00%
2018/11/1900.00311.1511.20-31,219-0.25%
2018/11/16110.90211.0810.95-11,208-0.08%
2018/10/3100.00410.3010.40-41,714-0.23%
2018/10/30110.051110.0510.10-101,708-0.59%
2018/10/2919.6900.0010.1011,6700.06%
2018/10/2500.00110.5010.20-11,646-0.06%
2018/10/23611.0900.0011.0061,6110.37%
2018/10/15110.8500.0010.6511,5450.06%
2018/10/11411.0800.0011.0541,5690.25%
2018/09/2100.00113.2013.20-11,863-0.05%
2018/09/20112.9000.0012.9011,8810.05%
2018/09/1800.00112.7512.65-12,112-0.05%
2018/09/11112.1500.0012.4512,6530.04%
2018/09/0700.001312.9812.85-132,941-0.44%
2018/09/05513.8000.0013.7053,0230.17%
2018/08/28113.8000.0013.7513,5400.03%
2018/08/2400.001013.5013.50-103,594-0.28%
2018/08/15214.0000.0013.9524,0700.05%
2018/08/1300.003114.9014.70-314,017-0.77%
2018/08/09115.75815.9515.75-73,956-0.18%
2018/08/0700.00115.4015.30-13,776-0.03%
2018/07/2400.00314.8014.90-33,851-0.08%
2018/07/20315.0000.0014.9533,8770.08%
2018/07/1800.00215.2515.20-23,874-0.05%
2018/07/17615.15315.1315.2033,8620.08%
2018/07/13114.9000.0014.8513,8370.03%
2018/07/123114.4000.0014.65313,8200.81%
2018/07/11415.202615.2515.10-223,814-0.58%
2018/07/1000.001515.0015.00-153,780-0.40%
2018/07/0400.00615.4515.45-63,736-0.16%
2018/07/02115.90115.8015.6003,7350.00%
2018/06/271116.362416.4716.20-133,731-0.35%
2018/06/2600.005316.1616.35-533,543-1.50%
2018/06/25516.3000.0016.2553,5010.14%
2018/06/22316.552416.8516.50-213,494-0.60%
2018/06/211316.62516.7616.7083,3020.24%
2018/06/2000.002616.1516.25-263,196-0.81%
2018/06/19316.934516.8116.20-423,176-1.32%
2018/06/1500.006216.4016.65-623,056-2.03%
2018/06/14116.5000.0016.2512,9990.03%
2018/06/131116.21216.2016.3093,0550.29%
2018/06/12116.350.416.3016.3503,1370.02%
2018/06/11216.10416.2016.20-23,168-0.06%
2018/06/08116.30316.2016.10-23,167-0.06%
2018/06/075316.572516.4816.40283,2260.87%
2018/06/0600.00216.0816.35-22,979-0.07%
2018/06/0100.00315.6715.45-33,066-0.10%
2018/05/312315.53215.5015.50213,0480.69%
2018/05/301915.611115.6415.6583,1230.26%
2018/05/291215.4000.0015.35122,9030.41%
2018/05/282215.60215.6015.50202,9090.69%
2018/05/2400.00215.0515.10-22,850-0.07%
2018/05/221214.5600.0014.55122,8860.42%
2018/05/1800.00114.3514.25-12,938-0.03%
2018/05/1700.00214.4514.40-23,014-0.07%
2018/05/16114.5500.0014.4013,0700.03%
2018/05/1100.00214.6014.45-23,386-0.06%
2018/05/10214.6500.0014.6523,5040.06%
2018/05/0900.00114.4014.40-13,589-0.03%
2018/05/08314.3700.0014.4033,7070.08%
2018/05/0700.001014.3014.40-104,162-0.24%
2018/04/27514.15114.1514.1545,6980.07%
2018/04/2600.00214.1014.05-25,839-0.03%
2018/04/25114.50214.5014.50-15,945-0.02%
2018/04/2400.00214.6014.70-25,961-0.03%
2018/04/2300.001015.1015.05-105,961-0.17%
2018/04/19115.6000.0015.6016,0700.02%
2018/04/1800.00415.1015.10-46,012-0.07%
2018/04/1600.00115.4515.40-16,053-0.02%
2018/04/10115.6000.0015.4516,1740.02%
2018/04/09215.6000.0015.5526,2610.03%
2018/03/31116.0500.0016.1516,3610.02%
2018/03/29215.9000.0015.9026,3500.03%
2018/03/28815.8900.0015.8586,3730.13%
2018/03/2600.001015.8015.90-106,509-0.15%
2018/03/23215.7000.0015.6526,5310.03%
2018/03/22116.4000.0016.0516,5530.02%
2018/03/21116.251216.3216.45-116,503-0.17%
2018/03/20316.35116.2016.2526,4660.03%
2018/03/19316.471016.4016.45-76,457-0.11%
2018/03/152116.51216.4516.45196,2610.30%
2018/03/14116.25116.3516.2006,2200.00%
2018/03/131516.11116.5016.30146,2560.22%
2018/03/12116.35216.3016.30-16,197-0.02%
2018/03/09216.331316.4216.30-116,248-0.18%
2018/03/082516.78516.6316.55206,3140.32%
2018/03/05115.85116.2515.9006,2770.00%
2018/03/01115.9000.0015.9016,2580.02%
2018/02/26116.40116.1016.1006,4850.00%
2018/02/231216.351116.5516.4016,4730.02%
2018/02/22315.7000.0015.8536,3970.05%
2018/02/21315.58115.4515.7526,4230.03%
2018/02/12115.3500.0015.2016,4390.02%
2018/02/091114.3500.0015.20116,4770.17%
2018/02/08115.7500.0015.7516,4560.02%
2018/02/07116.3500.0016.0516,4350.02%
2018/02/061015.9412016.6315.70-1106,511-1.69% 大賣/鉅額交易
2018/02/051317.1710917.1017.30-966,477-1.48% 大賣/
2018/02/0200.00918.1618.00-96,492-0.14%
2018/02/01518.01218.2317.8537,1390.04%
2018/01/311318.381018.4318.2537,1610.04%
2018/01/301418.603218.6218.45-187,301-0.25%
2018/01/291918.241718.1618.1026,9030.03%
2018/01/264418.442218.5418.40226,8180.32%
2018/01/2517317.981517.8318.001586,2212.54% 大買/鉅額交易
2018/01/24116.651117.0717.30-105,782-0.17%
2018/01/23216.73316.8516.65-15,698-0.02%
2018/01/2200.00217.3016.90-25,859-0.03%
2018/01/192116.904516.7116.95-246,149-0.39%
2018/01/1700.001116.7016.60-116,330-0.17%
2018/01/161216.85816.5816.8546,9220.06%
2018/01/1500.00316.5016.45-37,526-0.04%
2018/01/11116.2000.0016.1517,6330.01%
2018/01/101216.3500.0016.30127,6880.16%
2018/01/091216.5700.0016.65127,7810.15%
2018/01/0800.00317.0516.60-38,199-0.04%
2018/01/0500.00717.0216.95-78,262-0.08%
2018/01/0400.001017.0017.10-108,434-0.12%
2018/01/031117.0600.0016.85118,4320.13%
2018/01/0200.00117.0017.00-18,363-0.01%
2017/12/29116.4000.0016.4018,3060.01%
2017/12/2800.002616.3616.30-268,357-0.31%
2017/12/271516.251016.2716.2558,5020.06%
2017/12/2600.00116.3516.25-18,534-0.01%
2017/12/25216.7500.0016.6528,6760.02%
2017/12/223817.03116.9016.90378,8460.42%
2017/12/212016.6500.0016.75208,8010.23%
2017/12/2000.00316.5516.50-38,889-0.03%
2017/12/19516.5400.0016.6558,9660.06%
2017/12/15216.7000.0016.3029,2370.02%
2017/12/1400.00216.2516.55-29,288-0.02%
2017/12/1300.00216.2516.05-29,423-0.02%
2017/12/12116.15116.1016.0009,6850.00%
2017/12/1100.00416.4516.35-410,588-0.04%
2017/12/08216.1800.0016.00211,4130.02%
2017/12/0700.00516.3016.10-511,462-0.04%
2017/12/06416.35116.2016.25311,4680.03%
2017/12/05316.85517.0616.40-211,476-0.02%
2017/12/04117.00316.9517.05-211,647-0.02%
2017/12/01316.93116.9516.95211,6860.02%
2017/11/302117.5900.0017.352111,6860.18%
2017/11/2900.00217.9017.90-211,770-0.02%
2017/11/2800.00617.8017.75-611,820-0.05%
2017/11/271618.0100.0017.801611,8850.13%
2017/11/2400.002417.9318.10-2411,958-0.20%
2017/11/23117.35117.2517.30011,9680.00%
2017/11/22117.40517.4017.30-412,456-0.03%
2017/11/2100.002717.3817.55-2712,750-0.21%
2017/11/201117.20717.2717.20412,8090.03%
2017/11/171017.771117.6017.50-112,982-0.01%
2017/11/16417.45217.6017.50212,9850.02%
2017/11/15117.20917.1617.20-813,083-0.06%
2017/11/14817.304817.2217.25-4013,293-0.30%
2017/11/13717.612117.4217.50-1413,379-0.10%
2017/11/103718.06718.0918.103013,3260.23%
2017/11/097619.514718.7518.152913,3760.22%
2017/11/08218.53418.5018.80-212,903-0.02%
2017/11/071818.64818.5418.401013,1140.08%
2017/11/06218.2500.0018.10213,3310.02%
2017/11/02318.17218.1517.80113,8980.01%
2017/11/01218.151218.3318.15-1014,595-0.07%
2017/10/3100.00218.0518.15-214,882-0.01%
2017/10/305018.757018.2218.00-2015,165-0.13%
2017/10/273418.624018.5118.25-615,116-0.04%
2017/10/2600.004518.0518.10-4514,757-0.30%
2017/10/255717.953318.0117.802414,6870.16%
2017/10/249018.606018.5918.303014,4590.21%
2017/10/239117.9812818.1618.30-3713,863-0.27% 大賣/
2017/10/20517.1000.0017.15513,2490.04%
2017/10/1900.001117.2517.40-1113,204-0.08%
2017/10/189.117.05116.9516.90813,1390.06%
2017/10/17417.2900.0017.20413,1120.03%
2017/10/161317.542217.6817.65-913,027-0.07%
2017/10/13917.25217.2517.25712,7480.05%
2017/10/121316.971216.9217.05112,6880.01%
2017/10/0600.00116.7516.55-112,838-0.01%
2017/10/05116.80216.7816.75-112,828-0.01%
2017/10/02116.80516.8216.80-412,879-0.03%
2017/09/293816.25816.3816.253012,7380.24%
2017/09/2800.00816.5016.55-812,576-0.06%
2017/09/27216.15916.1116.05-712,406-0.06%
2017/09/261416.03315.9215.801112,3510.09%
2017/09/25516.20216.3816.30312,2440.02%
2017/09/22317.02517.2316.90-212,193-0.02%
2017/09/21217.5300.0017.50212,1410.02%
2017/09/20617.23317.2217.10311,9790.03%
2017/09/19617.371317.3217.15-711,916-0.06%
2017/09/187618.091017.7017.706611,8980.55%
2017/09/154917.841017.7417.703911,6780.33%
2017/09/144217.296117.5518.05-1910,778-0.18%
2017/09/13516.501116.4916.45-69,955-0.06%
2017/09/12416.241616.2816.15-129,968-0.12%
2017/09/111616.161516.1016.1519,9850.01%
2017/09/08616.691716.6416.40-119,961-0.11%
2017/09/07716.25616.1516.2519,7460.01%
2017/09/062016.15316.3016.05179,7480.17%
2017/09/05216.551016.5516.50-89,887-0.08%
2017/09/04516.301016.4016.20-59,841-0.05%
2017/09/01116.7000.0016.6019,8510.01%
2017/08/311016.80216.9516.8089,8250.08%
2017/08/301816.531716.7516.7019,7280.01%
2017/08/292817.13717.3216.55219,7720.21%
2017/08/281016.805516.7117.05-459,549-0.47%
2017/08/251415.991216.0815.9529,5020.02%
2017/08/24816.35116.2516.2579,4700.07%
2017/08/2300.00415.8515.75-49,405-0.04%
2017/08/222315.922016.0015.8039,3730.03%
2017/08/21216.051015.9016.15-89,249-0.09%
2017/08/181115.291115.4615.9009,0770.00%
2017/08/171315.343215.3915.30-199,001-0.21%
2017/08/163915.465415.5515.20-158,959-0.17%
2017/08/151015.74415.6015.7068,8310.07%
2017/08/145515.312615.1915.40298,5990.34%
2017/08/112215.997016.2516.15-488,548-0.56%
2017/08/104516.5522316.6816.60-1788,158-2.18% 大賣/鉅額交易
2017/08/095116.251716.2616.25347,6790.44%
2017/08/086316.526216.5616.0017,6410.01%
2017/08/07616.183616.4916.75-307,462-0.40%
2017/08/046014.935414.8615.2567,3200.08%
2017/08/03114.501214.6314.45-117,090-0.16%
2017/08/02114.40114.2014.4006,9450.00%
2017/07/311113.90213.9513.9596,8760.13%
2017/07/281614.03614.0614.00106,8690.15%
2017/07/272114.3000.0014.20216,8750.31%
2017/07/261114.05114.0514.10106,8040.15%
2017/07/25214.0800.0014.0026,8770.03%
2017/07/241013.9800.0013.95106,8540.15%
2017/07/20414.60114.8014.6536,7810.04%
2017/07/191114.486114.4014.35-506,632-0.75%
2017/07/18114.45614.5114.55-56,573-0.08%
2017/07/17314.181514.2114.30-126,435-0.19%
2017/07/14113.8000.0013.7516,2630.02%
2017/07/132613.8000.0013.85266,2540.42%
2017/07/12414.0500.0014.0546,2820.06%
2017/07/1000.002713.9913.70-276,193-0.44%
2017/07/0700.00114.0013.95-16,159-0.02%
2017/07/06114.1000.0014.1016,1550.02%
凌陽創新:公告本公司股票全面換發無實體發行相關事宜Anue鉅亨-2天前
凌陽創新6月營收1.65億元年增124.81% 1—6月達6.81億元Anue鉅亨-5天前
凌陽創新:凌陽創新科技股份有限公司盈餘分派現金股利公告Anue鉅亨-10天前
凌陽 相關文章