麗臺 (2465)-日盛-八德券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
138.0
漲跌
▼4.0
漲幅
-2.82%
成交量
15,828張
產業
上市電腦週邊類股▼3.36%
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	1	39.80	5	39.90	39.75	-4	2,850	-0.14%
2023/03/29	1	39.80	0	0.00	39.40	1	2,904	0.03%
2023/03/28	0	0.00	1	40.70	39.75	-1	3,073	-0.03%
2023/03/27	0	0.00	5	41.08	41.15	-5	3,142	-0.16%
2023/03/24	0	0.00	3	41.30	41.10	-3	3,699	-0.08%
2023/03/23	0	0.00	1	40.55	40.60	-1	4,090	-0.02%
2023/03/22	1	40.80	1	40.85	40.80	0	4,213	0.00%
2023/03/20	6	39.85	5	40.26	39.70	1	4,205	0.02%
2023/03/17	1	39.20	5	38.90	39.05	-4	4,206	-0.10%
2023/03/16	1	38.80	0	0.00	38.20	1	4,207	0.02%
2023/03/15	0	0.00	1	40.00	39.80	-1	4,208	-0.02%
2023/03/14	5	41.04	1	39.65	39.60	4	4,236	0.09%
2023/03/13	3	38.93	0	0.00	39.35	3	4,271	0.07%
2023/03/10	4	39.24	0	0.00	39.20	4	4,291	0.09%
2023/03/08	1	41.10	0	0.00	41.15	1	4,329	0.02%
2023/03/07	4	41.65	0	0.00	41.70	4	4,352	0.09%
2023/03/06	0	0.00	6	41.66	41.65	-6	4,394	-0.14%
2023/03/03	0	0.00	2	41.40	41.25	-2	4,525	-0.04%
2023/03/01	0	0.00	1	40.90	40.90	-1	4,640	-0.02%
2023/02/24	3	42.07	2	41.60	41.55	1	4,662	0.02%
2023/02/23	2	41.95	0	0.00	41.30	2	4,660	0.04%
2023/02/21	0.1	41.65	2	41.60	41.60	-1.9	4,898	-0.04%
2023/02/20	0	0.00	2	41.78	41.90	-2	5,087	-0.04%
2023/02/17	3	41.52	3	41.70	41.70	0	5,119	0.00%
2023/02/16	4	42.48	0	0.00	41.50	4	5,135	0.08%
2023/02/15	2	40.75	0	0.00	40.50	2	5,084	0.04%
2023/02/13	4	40.55	0	0.00	40.40	4	5,272	0.08%
2023/02/10	11	40.70	0	0.00	40.40	11	5,480	0.20%
2023/02/09	5	41.90	18	42.06	41.70	-13	5,539	-0.23%
2023/02/08	0	0.00	1	43.05	42.70	-1	5,560	-0.02%
2023/02/06	3	42.52	0	0.00	42.35	3	5,737	0.05%
2023/02/03	1	42.25	0	0.00	42.30	1	5,878	0.02%
2023/02/02	19	43.54	1	43.35	43.15	18	6,123	0.29%
2023/02/01	0	0.00	4	42.64	42.95	-4	6,312	-0.06%
2023/01/31	7	43.16	10	43.12	44.00	-3	6,886	-0.04%
2023/01/30	11	43.15	5	43.57	42.60	6	7,022	0.09%
2023/01/17	1	41.45	21	41.39	41.00	-20	6,917	-0.29%
2023/01/16	23	41.08	1	41.35	41.70	22	6,863	0.32%
2023/01/13	8	41.76	6	40.78	40.30	2	6,717	0.03%
2023/01/10	2	40.93	4	40.29	40.30	-2	6,693	-0.03%
2023/01/09	3	40.87	1	40.85	40.35	2	6,666	0.03%
2023/01/06	0	0.00	1	39.85	40.30	-1	6,632	-0.02%
2023/01/05	4	41.39	1	40.95	40.55	3	6,605	0.05%
2023/01/04	16	41.04	15	41.00	40.30	1	6,469	0.02%
2023/01/03	2	40.30	6.2	41.22	41.80	-4.2	6,225	-0.07%
2022/12/30	2	38.13	0	0.00	38.00	2	6,066	0.03%
2022/12/29	2	38.55	4	38.81	38.25	-2	6,047	-0.03%
2022/12/28	1	37.80	0	0.00	37.65	1	5,985	0.02%
2022/12/27	1	38.80	1	38.70	38.80	0	5,971	0.00%
2022/12/26	7	39.18	7	38.50	38.50	0	5,958	0.00%
2022/12/21	8	38.92	4	38.99	38.55	4	5,883	0.07%
2022/12/20	10	41.10	16	40.57	38.60	-6	5,830	-0.10%
2022/12/19	17	40.49	14	39.42	39.35	3	5,665	0.05%
2022/12/16	46	44.31	54	43.31	42.00	-8	5,589	-0.14%
2022/12/15	29	41.73	34	43.02	44.20	-5	5,024	-0.10%
2022/12/14	0	0.00	10	38.92	40.20	-10	4,621	-0.22%
2022/12/13	4	36.81	3	36.55	36.55	1	4,495	0.02%
2022/12/12	1.3	37.00	1	36.60	36.60	0.3	4,486	0.01%
2022/12/09	2	38.13	19	37.22	37.00	-17	4,479	-0.38%
2022/12/08	0	0.00	1	37.25	37.25	-1	4,467	-0.02%
2022/12/07	8	36.64	8	36.98	36.85	0	4,464	0.00%
2022/12/06	1	38.30	3	38.40	37.65	-2	4,460	-0.04%
2022/12/05	10	38.64	0	0.00	38.25	10	4,431	0.23%
2022/12/02	18	37.80	0	0.00	37.55	18	4,329	0.42%
2022/12/01	3	37.55	4	37.86	38.30	-1	4,301	-0.02%
2022/11/30	7	37.34	8	37.55	37.10	-1	4,269	-0.02%
2022/11/29	1	36.50	0	0.00	36.85	1	4,256	0.02%
2022/11/28	1	38.40	1	37.65	37.60	0	4,231	0.00%
2022/11/25	5	38.99	5	39.38	38.00	0	4,194	0.00%
2022/11/23	8	38.46	9	37.48	37.75	-1	4,037	-0.02%
2022/11/22	3	36.67	2	36.95	37.10	1	3,941	0.03%
2022/11/18	16	38.13	8	38.21	38.30	8	3,880	0.21%
2022/11/17	4	37.18	27	37.17	36.65	-23	3,685	-0.62%
2022/11/16	27	38.04	1	37.95	38.10	26	3,572	0.73%
2022/11/15	0	0.00	3	33.98	34.75	-3	3,372	-0.09%
2022/11/14	0	0.00	1	34.40	35.30	-1	3,334	-0.03%
2022/11/11	3	35.23	1	34.60	34.60	2	3,312	0.06%
2022/11/10	13	35.42	25	35.30	35.20	-12	3,263	-0.37%
2022/11/09	23	37.09	10	37.10	37.00	13	3,196	0.41%
2022/11/08	4	42.28	3	40.77	38.00	1	3,066	0.03%
2022/11/07	0	0.00	5	38.08	39.20	-5	2,845	-0.18%
2022/11/04	4	35.55	2.3	35.50	35.65	1.7	2,768	0.06%
2022/11/03	2	35.75	0	0.00	36.05	2	2,720	0.07%
2022/11/02	3	37.63	0	0.00	36.40	3	2,654	0.11%
2022/11/01	0	0.00	2	37.23	39.00	-2	2,507	-0.08%
2022/10/31	4	37.40	3	36.97	37.20	1	2,357	0.04%
2022/10/28	2	35.43	3	35.77	36.40	-1	2,091	-0.05%
2022/10/27	12	34.11	15.1	34.13	35.90	-3.1	1,846	-0.17%
2022/10/26	4	32.31	0	0.00	32.70	4	1,228	0.33%
2022/10/25	0	0.00	2	28.85	29.75	-2	1,029	-0.19%
2022/10/24	1	28.35	1	27.70	27.60	0	1,055	0.00%
2022/10/21	8	28.36	6	27.96	27.95	2	1,059	0.19%
2022/10/20	7	30.23	12	30.40	29.40	-5	1,030	-0.49%
2022/10/19	4	30.00	0	0.00	30.00	4	851	0.47%
2022/10/14	0	0.00	1	26.30	26.70	-1	814	-0.12%
2022/10/12	0	0.00	2	27.20	27.15	-2	1,010	-0.20%
2022/10/11	3	29.33	0	0.00	28.90	3	1,001	0.30%
2022/09/28	0	0.00	1	25.25	24.45	-1	983	-0.10%
2022/09/23	2	28.35	0	0.00	28.40	2	1,004	0.20%
2022/09/20	1	29.55	0	0.00	29.60	1	1,017	0.10%
2022/09/02	0	0.00	3	32.90	32.50	-3	1,121	-0.27%
2022/09/01	1	33.40	0	0.00	33.45	1	1,117	0.09%
2022/08/22	1	37.35	0	0.00	37.60	1	1,103	0.09%
2022/08/18	1	36.15	1	36.40	37.35	0	1,121	0.00%
2022/08/15	0	0.00	1	36.15	36.15	-1	1,123	-0.09%
2022/08/12	0	0.00	2	35.03	35.45	-2	1,124	-0.18%
2022/08/11	1	34.60	1	35.10	34.50	0	1,118	0.00%
2022/08/09	1	34.00	1	34.50	34.00	0	1,126	0.00%
2022/08/05	0	0.00	2	33.55	33.55	-2	1,136	-0.18%
2022/08/02	1	33.10	2	33.20	33.00	-1	1,171	-0.09%
2022/08/01	1	35.25	0	0.00	35.25	1	1,177	0.08%
2022/07/29	6	36.90	8	37.69	36.75	-2	1,163	-0.17%
2022/07/26	2	34.95	0	0.00	34.65	2	1,043	0.19%
2022/07/25	1	36.15	0	0.00	36.30	1	1,036	0.10%
2022/07/21	1	37.35	0	0.00	37.45	1	1,059	0.09%
2022/07/20	3	39.73	2	39.00	38.55	1	1,060	0.09%
2022/07/14	0	0.00	1	33.35	33.40	-1	1,185	-0.08%
2022/07/12	0	0.00	1	32.55	31.85	-1	1,431	-0.07%
2022/07/01	0	0.00	1	34.60	32.35	-1	1,534	-0.07%
2022/06/23	1	36.25	0	0.00	36.25	1	1,595	0.06%
2022/06/21	2	38.95	0	0.00	38.95	2	1,606	0.12%
2022/06/17	1	40.10	0	0.00	40.10	1	1,618	0.06%
2022/06/16	4	40.90	2	41.73	40.35	2	1,611	0.12%
2022/06/15	2	40.65	0	0.00	40.60	2	1,595	0.13%
2022/06/14	1	41.30	0	0.00	40.60	1	1,600	0.06%
2022/06/13	2	44.65	0	0.00	44.70	2	1,587	0.13%
2022/06/09	1	45.65	2	45.80	45.65	-1	1,595	-0.06%
2022/05/31	1	47.25	0	0.00	47.25	1	1,714	0.06%
2022/05/27	2	46.03	2	45.70	45.70	0	1,775	0.00%
2022/05/13	3	47.05	3	46.75	46.55	0	1,929	0.00%
2022/05/11	2	47.80	0	0.00	47.85	2	1,948	0.10%
2022/05/10	3	49.95	8	48.51	49.80	-5	1,969	-0.25%
2022/05/09	0	0.00	6	49.25	48.80	-6	2,184	-0.27%
2022/05/06	6	52.20	0	0.00	52.60	6	2,233	0.27%
2022/05/05	1	54.00	0	0.00	53.70	1	2,242	0.04%
2022/04/28	3	53.33	0	0.00	53.10	3	2,293	0.13%
2022/04/27	2	52.20	3	53.00	53.90	-1	2,291	-0.04%
2022/04/26	9	56.30	9	56.47	55.00	0	2,267	0.00%
2022/04/25	4	57.88	6	57.85	57.30	-2	2,261	-0.09%
2022/04/21	5	65.10	10	63.18	62.90	-5	2,257	-0.22%
2022/04/20	8	66.63	18.1	64.37	64.80	-10.1	2,190	-0.46%
2022/04/19	17	64.24	13	64.22	63.90	4	2,043	0.20%
2022/04/18	1	57.50	8	58.25	58.90	-7	1,888	-0.37%
2022/04/14	3	56.40	0	0.00	56.40	3	1,925	0.16%
2022/04/13	1	56.20	0	0.00	56.30	1	1,978	0.05%
2022/04/12	4	56.00	0	0.00	56.10	4	2,138	0.19%
2022/04/11	7	56.89	3	57.33	57.00	4	2,148	0.19%
2022/04/08	2	64.00	0	0.00	62.70	2	2,156	0.09%
2022/04/07	1	64.00	3	65.83	63.60	-2	2,240	-0.09%
2022/04/06	3	66.90	1	66.40	66.90	2	2,297	0.09%
2022/04/01	1	66.50	0	0.00	66.50	1	2,477	0.04%
2022/03/29	1	70.60	11	69.80	67.90	-10	3,832	-0.26%
2022/03/28	15	68.67	1.1	68.83	69.70	13.9	4,079	0.34%
2022/03/25	1	66.60	0	0.00	66.30	1	4,663	0.02%
2022/03/24	0.1	67.10	0	0.00	66.10	0.1	4,826	0.00%
2022/03/23	0	0.00	1	66.70	67.00	-1	4,832	-0.02%
2022/03/17	1	67.10	1	67.00	67.30	0	4,864	0.00%
2022/03/14	2	66.85	0	0.00	66.90	2	4,961	0.04%
2022/03/11	0	0.00	5	67.50	67.70	-5	4,986	-0.10%
2022/03/10	18	70.98	18	70.12	67.70	0	5,045	0.00%
2022/03/09	6	66.45	3	66.67	67.20	3	5,063	0.06%
2022/03/08	1	65.40	12	65.80	65.60	-11	5,187	-0.21%
2022/03/07	3	67.63	0	0.00	67.60	3	5,256	0.06%
2022/03/03	11	71.48	4	71.10	71.10	7	5,481	0.13%
2022/03/02	6	72.50	2	72.70	71.70	4	5,657	0.07%
2022/03/01	9	72.64	20	72.88	72.10	-11	5,790	-0.19%
2022/02/25	0	0.00	2	68.50	68.00	-2	5,745	-0.03%
2022/02/24	2	67.65	1	67.10	67.10	1	5,764	0.02%
2022/02/22	2	68.80	0	0.00	69.00	2	5,852	0.03%
2022/02/21	3	70.93	0	0.00	71.00	3	5,963	0.05%
2022/02/18	1	71.20	2	71.00	71.70	-1	6,064	-0.02%
2022/02/17	6	70.83	0	0.00	71.20	6	6,154	0.10%
2022/02/16	2	72.20	12	72.24	71.10	-10	6,222	-0.16%
2022/02/15	6	70.55	5	72.40	70.20	1	6,317	0.02%
2022/02/14	11	70.10	2	68.75	70.20	9	6,499	0.14%
2022/02/11	1	73.00	0	0.00	72.20	1	6,670	0.01%
2022/02/10	3	73.30	2	74.20	73.30	1	7,015	0.01%
2022/02/09	23	75.06	13	74.38	74.60	10	7,431	0.13%
2022/02/08	7	71.61	1	73.40	73.50	6	7,529	0.08%
2022/01/26	1	64.70	7	64.77	64.80	-6	7,542	-0.08%
2022/01/24	1	64.60	1	65.60	68.00	0	7,634	0.00%
2022/01/21	0	0.00	2	68.45	68.00	-2	7,660	-0.03%
2022/01/17	3	71.33	2	72.50	73.30	1	7,787	0.01%
2022/01/14	0	0.00	4	69.98	70.20	-4	7,868	-0.05%
2022/01/13	0	0.00	1	72.40	72.30	-1	8,059	-0.01%
2022/01/12	5	72.70	10	72.09	72.20	-5	8,186	-0.06%
2022/01/11	2	71.60	0	0.00	71.00	2	8,384	0.02%
2022/01/10	0	0.00	2	75.55	75.80	-2	8,639	-0.02%
2022/01/07	4	75.90	3	77.27	75.80	1	8,678	0.01%
2022/01/06	8	81.13	10	79.98	79.80	-2	8,682	-0.02%
2022/01/05	7	81.31	8	81.13	82.50	-1	8,643	-0.01%
2022/01/04	2	79.05	1	78.50	78.60	1	8,630	0.01%
2022/01/03	1	79.20	9	78.68	78.80	-8	8,762	-0.09%
2021/12/30	3	78.83	5	81.02	78.80	-2	8,757	-0.02%
2021/12/29	4	82.50	3	82.13	82.40	1	8,684	0.01%
2021/12/28	28	84.24	16	83.01	81.50	12	8,620	0.14%
2021/12/27	10	82.99	10.9	83.58	81.60	-0.9	8,458	-0.01%
2021/12/24	16.9	88.17	11	88.73	85.80	5.9	8,300	0.07%
2021/12/23	21.5	93.24	32.4	93.14	91.20	-10.9	7,870	-0.14%
2021/12/22	5	86.26	25	86.56	89.10	-20	7,134	-0.28%
2021/12/21	85	80.11	70	79.63	81.00	15	6,863	0.22%
2021/12/20	5	76.30	13	76.35	77.50	-8	6,229	-0.13%
2021/12/17	2	71.40	5	71.24	70.50	-3	6,051	-0.05%
2021/12/16	1	71.80	0	0.00	71.30	1	6,048	0.02%
2021/12/14	1	70.20	4	70.20	70.00	-3	6,035	-0.05%
2021/12/13	2	72.75	5	73.02	71.80	-3	6,025	-0.05%
2021/12/10	5	73.06	9	71.72	71.40	-4	6,000	-0.07%
2021/12/09	6	71.30	10	71.60	71.00	-4	5,936	-0.07%
2021/12/08	4	72.23	0	0.00	70.60	4	5,925	0.07%
2021/12/07	2	71.00	0	0.00	70.50	2	5,896	0.03%
2021/12/06	12	71.24	5	71.46	71.50	7	5,887	0.12%
2021/12/03	5	75.50	5	75.36	74.30	0	5,880	0.00%
2021/12/02	13	75.14	9	75.41	74.40	4	5,873	0.07%
2021/12/01	3	73.97	2	74.50	74.90	1	5,966	0.02%
2021/11/30	20	74.42	23	75.06	74.20	-3	5,906	-0.05%
2021/11/29	9	69.19	8	69.00	70.40	1	5,787	0.02%
2021/11/26	26	75.29	13	74.78	72.60	13	5,815	0.22%
2021/11/25	5	73.76	12	74.48	75.80	-7	5,628	-0.12%
2021/11/24	3	70.40	3	71.07	70.30	0	5,460	0.00%
2021/11/23	3	70.90	0	0.00	69.40	3	5,432	0.06%
2021/11/22	0	0.00	5	72.00	71.10	-5	5,434	-0.09%
2021/11/19	2	74.15	2	73.20	72.60	0	5,467	0.00%
2021/11/18	10	74.00	9	72.88	73.00	1	5,460	0.02%
2021/11/17	5	70.20	17	70.69	71.50	-12	5,360	-0.22%
2021/11/16	12	74.08	5	74.08	73.40	7	5,261	0.13%
2021/11/12	12	74.38	23	74.62	73.00	-11	5,118	-0.21%
2021/11/11	7	76.61	15	76.69	74.60	-8	5,017	-0.16%
2021/11/10	16	77.23	9	77.36	76.10	7	4,839	0.14%
2021/11/09	21	78.41	14	79.11	77.20	7	4,664	0.15%
2021/11/08	23	73.03	46	73.98	75.90	-23	4,319	-0.53%
2021/11/05	20	69.32	25	70.05	70.10	-5	3,921	-0.13%
2021/11/04	3	65.37	1	64.90	64.90	2	3,670	0.05%
2021/11/03	4	66.60	2	67.00	66.10	2	3,776	0.05%
2021/11/02	3	65.00	20	64.00	64.40	-17	3,739	-0.45%
2021/11/01	4	66.30	3	66.43	66.60	1	3,697	0.03%
2021/10/29	1	62.30	5	64.62	65.00	-4	3,629	-0.11%
2021/10/28	1	61.80	9.3	61.21	61.60	-8.3	3,580	-0.23%
2021/10/27	7	62.77	3	62.30	63.10	4	3,550	0.11%
2021/10/26	2	62.30	6	63.83	62.10	-4	3,551	-0.11%
2021/10/25	14	65.81	2	65.50	65.60	12	3,514	0.34%
2021/10/22	9	65.77	3	65.73	67.10	6	3,549	0.17%
2021/10/21	26	68.50	25	71.36	67.70	1	3,560	0.03%
2021/10/20	10	70.59	3	70.27	67.60	7	3,367	0.21%
2021/10/19	13	69.22	8	68.81	68.90	5	3,238	0.15%
2021/10/18	38	67.88	32	68.14	69.50	6	3,036	0.20%
2021/10/15	6	62.78	19	63.21	63.40	-13	2,777	-0.47%
2021/10/14	7	60.64	1	60.60	60.70	6	2,737	0.22%
2021/10/13	4	58.63	0	0.00	58.10	4	2,676	0.15%
2021/10/12	10	61.54	11	63.08	60.10	-1	2,665	-0.04%
2021/10/08	12	62.03	6	61.32	60.60	6	2,537	0.24%
2021/10/07	0	0.00	7	60.60	60.60	-7	2,416	-0.29%
2021/10/06	4	56.65	6	55.57	55.10	-2	2,415	-0.08%
2021/10/05	2	54.30	1	52.50	54.80	1	2,481	0.04%
2021/10/04	1	55.50	7	53.79	53.10	-6	2,610	-0.23%
2021/10/01	2	56.00	6	57.07	55.50	-4	2,660	-0.15%
2021/09/30	10	57.41	3	57.53	58.60	7	2,676	0.26%
2021/09/29	2	55.60	0	0.00	55.50	2	2,717	0.07%
2021/09/28	7	59.20	0.1	58.60	58.30	6.9	2,771	0.25%
2021/09/27	0	0.00	2	60.40	60.10	-2	2,793	-0.07%
2021/09/24	0	0.00	1	60.80	61.50	-1	2,844	-0.04%
2021/09/23	5	61.76	0	0.00	61.30	5	2,891	0.17%
2021/09/22	1	60.80	5	60.90	62.00	-4	2,941	-0.14%
2021/09/17	1	63.50	0	0.00	63.60	1	3,012	0.03%
2021/09/15	3	63.50	1	63.50	62.80	2	3,139	0.06%
2021/09/10	3	64.33	4	63.53	63.70	-1	3,440	-0.03%
2021/09/09	6	63.43	0	0.00	63.70	6	3,501	0.17%
2021/09/08	8	62.09	9	62.27	62.40	-1	3,536	-0.03%
2021/09/07	4	68.53	4	66.63	65.70	0	3,547	0.00%
2021/09/06	6	70.28	7	73.07	67.30	-1	3,535	-0.03%
2021/09/03	1	66.20	1	65.20	67.60	0	3,362	0.00%
2021/09/02	2	67.45	0	0.00	65.40	2	3,426	0.06%
2021/09/01	4	67.40	3	68.93	67.00	1	3,483	0.03%
2021/08/31	2	62.95	9	63.00	62.80	-7	3,401	-0.21%
2021/08/30	2	65.25	3	65.47	64.20	-1	3,439	-0.03%
2021/08/27	2	65.05	1	66.00	64.40	1	3,503	0.03%
2021/08/26	3	68.27	3	67.70	67.40	0	3,665	0.00%
2021/08/24	24	67.10	13	69.43	65.70	11	3,944	0.28%
2021/08/23	1	63.40	9	63.97	65.40	-8	3,962	-0.20%
2021/08/20	2	59.35	3	60.00	59.50	-1	4,048	-0.02%
2021/08/19	4.1	59.50	17	60.12	58.50	-12.9	4,144	-0.31%
2021/08/18	22.7	59.45	3	57.50	62.00	19.7	4,241	0.46%
2021/08/17	3	60.07	1	59.50	59.10	2	4,303	0.05%
2021/08/16	4	62.73	0	0.00	62.70	4	4,337	0.09%
2021/08/13	3.1	62.63	0	0.00	61.20	3.1	4,369	0.07%
2021/08/12	1	64.80	1	65.00	64.80	0	4,411	0.00%
2021/08/11	6	65.65	1	66.00	65.40	5	4,464	0.11%
2021/08/10	0	0.00	22	68.78	70.80	-22	4,467	-0.49%
2021/08/09	33	71.94	15	73.98	74.10	18	4,437	0.41%
2021/08/06	1	67.40	4	67.40	67.40	-3	4,384	-0.07%
2021/08/05	1	61.90	0	0.00	61.30	1	4,427	0.02%
2021/08/04	4	60.43	1	60.50	61.00	3	4,517	0.07%
2021/08/03	1	60.70	0	0.00	59.70	1	4,718	0.02%
2021/08/02	0	0.00	3	62.07	61.60	-3	4,716	-0.06%
2021/07/30	7	62.66	2	62.70	60.80	5	4,748	0.11%
2021/07/29	7	64.86	0	0.00	64.60	7	4,801	0.15%
2021/07/28	1	67.20	10	65.50	67.20	-9	4,832	-0.19%
2021/07/27	7	67.71	14	69.35	69.70	-7	4,809	-0.15%
2021/07/26	1	59.40	1	63.40	63.40	0	4,735	0.00%
2021/07/23	1	57.20	0	0.00	57.70	1	4,757	0.02%
2021/07/21	5	56.00	5	55.76	55.70	0	4,814	0.00%
2021/07/20	6	60.45	3	60.50	60.20	3	4,853	0.06%
2021/07/19	0	0.00	1	64.60	62.90	-1	4,876	-0.02%
2021/07/16	1	66.00	2	65.20	63.70	-1	4,896	-0.02%
2021/07/15	3	63.40	1	64.50	66.20	2	4,891	0.04%
2021/07/14	13	62.58	4.1	62.08	62.00	8.9	4,885	0.18%
2021/07/13	2	69.35	5	65.76	65.50	-3	4,863	-0.06%
2021/07/12	14	68.14	5	69.04	67.60	9	4,837	0.19%
2021/07/09	23	75.25	1.1	75.02	75.00	21.9	4,756	0.46%
2021/07/08	0	0.00	23	81.90	83.00	-23	4,632	-0.50%
2021/07/07	5	77.02	13	78.14	76.90	-8	4,588	-0.17%
2021/07/06	11	80.27	12	79.92	78.50	-1	4,582	-0.02%
2021/07/05	6	81.17	8	81.45	82.50	-2	4,562	-0.04%
2021/07/02	0	0.00	7.2	77.10	76.60	-7.2	4,661	-0.15%
2021/07/01	13	78.77	14.1	78.68	78.70	-1.1	4,658	-0.02%
2021/06/30	8	78.90	2	78.20	77.20	6	4,646	0.13%
2021/06/29	4	81.03	1.2	82.45	79.60	2.8	4,731	0.06%
2021/06/28	18.1	82.21	7	83.44	85.40	11.1	4,773	0.23%
2021/06/25	13.6	88.64	11.3	89.79	87.30	2.3	4,727	0.05%
2021/06/24	4	81.63	13	84.18	86.90	-9	4,705	-0.19%
2021/06/23	18	83.82	17	84.59	79.00	1	4,682	0.02%
2021/06/22	18	88.36	20	89.52	87.00	-2	4,645	-0.04%
2021/06/21	8.1	86.37	4	89.53	95.80	4.1	4,597	0.09%
2021/06/18	10.3	94.13	1	96.00	92.10	9.3	4,582	0.20%
2021/06/17	1	80.50	5	85.32	89.30	-4	4,638	-0.09%
2021/06/16	12.4	81.79	15	82.26	81.20	-2.6	4,717	-0.06%
2021/06/15	3	74.70	1	75.20	81.40	2	4,733	0.04%
2021/06/11	2	73.15	1.5	74.97	74.00	0.5	4,736	0.01%
2021/06/10	3	73.13	4	77.00	74.50	-1	4,819	-0.02%
2021/06/09	17	69.31	7	70.90	70.90	10	4,875	0.21%
2021/06/08	4	64.43	0	0.00	64.50	4	4,903	0.08%
2021/06/07	16	63.73	2	64.40	62.50	14	4,942	0.28%
2021/06/04	4	67.08	3	68.60	67.30	1	4,937	0.02%
2021/06/03	8	68.08	21	69.44	71.50	-13	4,914	-0.26%
2021/06/02	29	66.52	18	66.97	65.00	11	4,778	0.23%
2021/06/01	8	61.10	17	63.14	63.40	-9	4,598	-0.20%
2021/05/31	3	54.17	5	54.76	57.70	-2	4,552	-0.04%
2021/05/28	13	53.78	16	55.79	54.80	-3	4,484	-0.07%
2021/05/27	10	50.81	5	52.44	52.50	5	4,395	0.11%
2021/05/26	24	47.98	22	48.62	51.50	2	4,319	0.05%
2021/05/25	6	44.02	4	46.31	46.95	2	4,262	0.05%
2021/05/24	0	0.00	16	39.28	42.70	-16	4,311	-0.37%
2021/05/21	17	43.21	1	43.60	43.00	16	4,493	0.36%
2021/05/20	1	42.40	0	0.00	41.85	1	4,463	0.02%
2021/05/19	6	41.64	2	43.00	44.00	4	4,517	0.09%
2021/05/18	1	39.25	5	39.82	41.30	-4	4,457	-0.09%
2021/05/17	1	37.60	0	0.00	37.55	1	4,411	0.02%
2021/05/14	8	45.16	10	40.77	41.70	-2	4,362	-0.05%
2021/05/13	0	0.00	1	44.15	44.15	-1	4,279	-0.02%
2021/05/12	11	50.11	0	0.00	49.05	11	4,204	0.26%
2021/05/11	3	52.90	28	54.38	54.50	-25	4,109	-0.61%
2021/05/10	0	0.00	3	49.70	49.70	-3	3,911	-0.08%
2021/05/07	1	42.10	1	45.20	45.20	0	3,913	0.00%
2021/05/06	6	44.73	0	0.00	42.50	6	3,879	0.15%
2021/05/05	1	44.90	0	0.00	45.90	1	3,798	0.03%
2021/05/04	1	39.65	11	41.07	41.75	-10	3,732	-0.27%
2021/05/03	2	47.65	1	47.00	44.00	1	3,690	0.03%
2021/04/29	6	47.68	20	48.86	46.50	-14	3,672	-0.38%
2021/04/28	5	51.38	27	50.95	50.00	-22	3,638	-0.60%
2021/04/27	20	50.85	5	50.42	50.10	15	3,617	0.41%
2021/04/26	5	47.12	1	46.15	50.00	4	3,556	0.11%
2021/04/23	0	0.00	5	43.63	45.50	-5	3,482	-0.14%
2021/04/22	0	0.00	4	43.04	41.40	-4	3,449	-0.12%
2021/04/20	0	0.00	2	46.60	48.00	-2	3,442	-0.06%
2021/04/16	0	0.00	1	55.50	55.50	-1	3,470	-0.03%
2021/04/15	1	53.00	1	53.50	53.50	0	3,498	0.00%
2021/04/14	0	0.00	2	49.80	52.60	-2	3,506	-0.06%
2021/04/13	3	57.33	0	0.00	54.00	3	3,538	0.08%
2021/04/09	2	54.50	0	0.00	54.00	2	3,594	0.06%
2021/04/08	18.2	57.96	8	60.24	57.80	10.2	3,583	0.28%
2021/04/07	0	0.00	5	57.66	57.80	-5	3,434	-0.15%
2021/04/06	3	51.17	11	52.25	52.60	-8	3,452	-0.23%
2021/04/01	5	46.97	4.6	47.15	47.90	0.4	3,489	0.01%
2021/03/31	5	41.47	10	43.26	43.55	-5	3,407	-0.15%
2021/03/30	2	39.60	0	0.00	39.60	2	3,364	0.06%
2021/03/29	4	39.85	11	39.73	39.65	-7	3,415	-0.20%
2021/03/26	0	0.00	1	39.00	38.80	-1	3,483	-0.03%
2021/03/25	11	38.89	6	38.41	38.30	5	3,625	0.14%
2021/03/24	6	38.31	0	0.00	38.80	6	3,769	0.16%
2021/03/23	1	37.60	22.3	38.46	36.55	-21.3	3,795	-0.56%
2021/03/22	26	39.57	1	39.75	39.25	25	3,688	0.68%
2021/03/19	15	39.95	59.3	39.54	40.70	-44.3	3,563	-1.24%
2021/03/18	31	36.80	1	36.30	37.00	30	3,440	0.87%
2021/03/17	2	35.20	8	34.34	34.55	-6	3,386	-0.18%
2021/03/16	4	34.91	3	34.80	34.55	1	3,337	0.03%
2021/03/15	5	34.63	6	34.93	36.05	-1	3,253	-0.03%
2021/03/12	14	30.64	8	29.96	32.80	6	3,148	0.19%
2021/03/11	8	28.79	1	29.90	29.90	7	3,097	0.23%
2021/03/10	1	27.55	0	0.00	27.50	1	3,126	0.03%
2021/03/09	0	0.00	6	27.09	27.55	-6	3,101	-0.19%
2021/03/08	1	28.00	1	26.90	27.30	0	3,076	0.00%
2021/03/05	3	26.43	0	0.00	26.35	3	3,054	0.10%
2021/03/04	0	0.00	4	27.18	27.60	-4	3,027	-0.13%
2021/03/03	1	25.20	11	24.32	25.10	-10	2,973	-0.34%
2021/03/02	7	24.76	0.5	25.00	24.25	6.5	2,980	0.22%
2021/02/26	0	0.00	3	24.90	24.90	-3	3,010	-0.10%
2021/02/25	5	25.74	6	25.37	25.50	-1	3,038	-0.03%
2021/02/24	9	25.34	18	24.91	26.00	-9	3,064	-0.29%
2021/02/23	15	26.12	35	26.25	26.45	-20	3,080	-0.65%
2021/02/22	1	24.05	6	24.05	24.05	-5	3,022	-0.17%
2021/02/19	38.5	21.52	25	21.82	21.90	13.5	3,121	0.43%
2021/02/18	2	19.95	5	19.95	19.95	-3	3,049	-0.10%
2021/02/17	0	0.00	4	18.15	18.15	-4	3,090	-0.13%
2021/02/01	14	16.60	0	0.00	16.30	14	3,552	0.39%
2021/01/29	0	0.00	5	17.54	17.50	-5	3,598	-0.14%
2021/01/27	0	0.00	1	17.25	17.15	-1	3,586	-0.03%
2021/01/25	0	0.00	1	17.80	17.80	-1	3,588	-0.03%
2021/01/22	2	16.80	0	0.00	17.20	2	3,581	0.06%
2021/01/20	2	18.80	2	18.63	17.90	0	3,572	0.00%
2021/01/18	0	0.00	6	19.08	19.50	-6	3,565	-0.17%
2021/01/15	3	20.10	0	0.00	20.20	3	3,595	0.08%
2021/01/14	1	21.00	1	21.00	21.00	0	3,647	0.00%
2021/01/13	11	20.01	1	20.30	20.25	10	3,657	0.27%
2021/01/12	2	20.78	2	20.45	20.40	0	3,644	0.00%
2021/01/11	8	21.79	2	22.10	21.70	6	3,618	0.17%
2021/01/08	1	21.85	4	21.35	21.30	-3	3,585	-0.08%
2021/01/06	0	0.00	4	20.58	20.20	-4	3,541	-0.11%
2021/01/05	16	21.68	2	21.90	21.50	14	3,508	0.40%
2021/01/04	3	22.83	3	23.05	22.50	0	3,474	0.00%
2020/12/31	9	22.30	1	22.80	21.95	8	3,450	0.23%
2020/12/30	1	22.30	3	22.22	22.25	-2	3,459	-0.06%
2020/12/29	4	22.30	6	22.45	22.25	-2	3,439	-0.06%
2020/12/28	12	22.76	7	23.04	23.20	5	3,388	0.15%
2020/12/25	5	21.70	41	21.52	21.50	-36	3,312	-1.09%
2020/12/24	7	22.64	1	22.40	22.50	6	3,261	0.18%
2020/12/23	9	23.22	54	22.98	23.45	-45	3,220	-1.40%
2020/12/22	26	23.64	21	22.42	21.85	5	3,177	0.16%
2020/12/21	48	23.41	1	24.10	24.20	47	3,095	1.52%
2020/12/18	59	21.62	18.2	21.73	22.00	40.8	3,014	1.35%
2020/12/17	0	0.00	12	19.96	20.00	-12	2,932	-0.41%
2020/12/16	1	18.20	0	0.00	18.20	1	2,899	0.03%
2020/12/15	9	18.41	10	18.55	18.20	-1	2,894	-0.03%
2020/12/14	2	18.50	0	0.00	18.65	2	2,887	0.07%
2020/12/10	1	19.00	5	19.02	18.60	-4	2,861	-0.14%
2020/12/09	3	18.87	1	18.90	18.95	2	2,854	0.07%
2020/12/08	0	0.00	7	20.26	19.95	-7	2,804	-0.25%
2020/12/07	2	19.75	10	20.14	19.90	-8	2,779	-0.29%
2020/12/04	6	19.86	11	19.92	20.10	-5	2,718	-0.18%
2020/12/03	2	18.50	0	0.00	18.30	2	2,625	0.08%
2020/12/02	10	18.82	4	18.70	18.65	6	2,611	0.23%
2020/12/01	8	19.38	0	0.00	19.35	8	2,588	0.31%
2020/11/30	9	19.12	0	0.00	19.20	9	2,578	0.35%
2020/11/27	8	19.08	2	18.90	19.10	6	2,569	0.23%
2020/11/26	2	19.88	12	19.79	19.85	-10	2,541	-0.39%
2020/11/25	10	20.93	2	20.75	20.30	8	2,513	0.32%
2020/11/24	8	19.94	17	20.04	19.90	-9	2,478	-0.36%
2020/11/23	7	20.91	1	21.00	20.75	6	2,474	0.24%
2020/11/20	6	20.71	3	20.42	21.45	3	2,439	0.12%
2020/11/19	4	20.95	14	20.73	21.10	-10	2,305	-0.43%
2020/11/18	15	18.20	8	18.51	19.25	7	2,149	0.33%
2020/11/17	7	18.20	1	17.60	17.50	6	2,088	0.29%
2020/11/16	10	18.18	1	17.75	18.00	9	2,132	0.42%
2020/11/13	3	18.47	1	18.70	18.65	2	2,113	0.09%
2020/11/12	1	17.00	0	0.00	17.10	1	2,035	0.05%
2020/11/11	10	18.25	1	18.20	18.30	9	2,018	0.45%
2020/11/10	4	18.34	0	0.00	19.20	4	2,027	0.20%
2020/11/09	2	18.55	1	18.55	18.55	1	1,940	0.05%
2020/11/06	0	0.00	2	16.90	16.90	-2	1,797	-0.11%
2020/10/22	0	0.00	2	17.00	16.85	-2	1,643	-0.12%
2020/10/20	0	0.00	0	15.10	15.00	0	1,577	0.00%
2020/10/19	0	0.00	1	14.55	14.55	-1	1,566	-0.06%
2020/10/16	1	15.00	1	15.25	14.45	0	1,563	0.00%
2020/10/15	1	15.05	0	0.00	15.10	1	1,549	0.06%
2020/10/14	0	0.00	2	15.25	15.25	-2	1,544	-0.13%
2020/10/13	4	15.35	4	15.25	15.35	0	1,533	0.00%
2020/10/12	0	0.00	10	15.04	14.60	-10	1,515	-0.66%
2020/10/08	10	15.50	0	0.00	15.20	10	1,502	0.67%
2020/09/30	0	0.00	10	14.23	14.35	-10	1,511	-0.66%
2020/09/29	10	14.00	0	0.00	13.90	10	1,557	0.64%
2020/09/25	4	14.85	0	0.00	14.50	4	1,571	0.25%
2020/09/24	0	0.00	1	15.30	15.95	-1	1,524	-0.07%
2020/09/23	3	16.83	0	0.00	16.70	3	1,482	0.20%
2020/09/22	1	15.00	3	15.25	16.00	-2	1,379	-0.14%
2020/09/21	0	0.00	1	14.55	14.55	-1	1,255	-0.08%
2020/09/18	1	13.25	0	0.00	13.25	1	1,199	0.08%
2020/09/16	1	13.30	0	0.00	13.35	1	1,194	0.08%
2020/09/15	0	0.00	6	13.83	13.40	-6	1,188	-0.50%
2020/09/14	1	12.40	0	0.00	13.60	1	1,168	0.09%
2020/09/11	0	0.00	1	12.70	12.50	-1	1,150	-0.09%
2020/09/10	1	12.90	0	0.00	12.70	1	1,142	0.09%
2020/09/09	1	13.25	13	13.05	13.10	-12	1,123	-1.07%
2020/09/08	0	0.00	5	14.00	13.85	-5	1,100	-0.45%
2020/09/07	1	14.00	0	0.00	13.85	1	1,091	0.09%
2020/09/03	14	14.27	0	0.00	13.90	14	1,074	1.30%
2020/09/02	4	14.29	3	14.70	14.30	1	1,055	0.09%
2020/08/31	2	13.98	0	0.00	13.90	2	1,016	0.20%
2020/08/28	0	0.00	3	14.60	14.20	-3	1,004	-0.30%
2020/08/27	4	14.99	3	14.75	14.70	1	984	0.10%
2020/08/26	3	14.55	1	15.10	15.15	2	939	0.21%
2020/08/25	4	13.90	6	14.08	13.85	-2	904	-0.22%
2020/08/24	0	0.00	1	14.05	13.95	-1	913	-0.11%
2020/08/21	0	0.00	8	15.18	14.50	-8	890	-0.90%
2020/08/20	6	13.43	13	13.98	14.50	-7	827	-0.85%
2020/08/19	0	0.00	12	13.06	13.35	-12	728	-1.65%
2020/08/18	7	12.03	0	0.00	12.15	7	694	1.01%
2020/08/17	4	12.50	15	12.70	12.15	-11	681	-1.61%
2020/08/14	5	12.60	2	12.95	12.75	3	656	0.46%
2020/08/13	16	12.69	13	12.08	12.75	3	590	0.51%
2020/08/12	0	0.00	13	11.49	11.65	-13	534	-2.43%
2020/08/10	0	0.00	1	11.25	11.30	-1	515	-0.19%
2020/08/06	1	10.70	0	0.00	10.60	1	510	0.20%
2020/08/04	1	10.65	0	0.00	10.60	1	541	0.18%
2020/07/29	0	0.00	11	11.10	10.80	-11	545	-2.02%
2020/07/28	11	11.60	0	0.00	11.20	11	539	2.04%
2020/07/24	0	0.00	6	10.94	11.10	-6	505	-1.19%
2020/07/22	1	10.10	0	0.00	10.05	1	490	0.20%
2020/07/20	2	9.85	0	0.00	10.15	2	486	0.41%
2020/07/17	3	10.27	0	0.00	10.20	3	482	0.62%
2020/07/14	1	10.50	0	0.00	10.50	1	478	0.21%
2020/07/13	5	10.94	1	11.00	11.00	4	471	0.85%
2020/07/10	1	11.15	0	0.00	11.10	1	464	0.22%
2020/07/09	2	11.40	2	12.05	12.10	0	446	0.00%
2020/07/08	12	11.47	6	11.38	11.65	6	393	1.52%
2020/07/07	1	9.90	10	10.32	10.60	-9	347	-2.59%
2020/07/06	0	0.00	1	9.50	9.68	-1	314	-0.32%
2020/07/02	0	0.00	0.2	9.31	9.31	-0.2	309	-0.06%
2020/06/15	4	9.28	0	0.00	9.38	4	314	1.27%
2020/06/10	1	9.80	0	0.00	9.80	1	317	0.32%
2020/06/05	4	9.78	0	0.00	9.89	4	323	1.24%
2020/06/03	1	9.88	0	0.00	9.86	1	321	0.31%
2020/05/29	0	0.00	5	10.05	10.10	-5	295	-1.69%
2020/05/26	1	9.02	0	0.00	9.10	1	267	0.37%
2020/05/19	4	9.33	0	0.00	9.25	4	258	1.55%
2020/05/15	3	9.70	0	0.00	9.70	3	254	1.18%
2020/05/14	1	9.85	0	0.00	9.72	1	251	0.40%
2020/05/12	0	0.00	1	9.80	9.91	-1	245	-0.41%
2020/05/11	1	9.73	9	10.02	10.15	-8	240	-3.32%
2020/05/08	4	9.49	6	9.20	9.29	-2	225	-0.89%
2020/05/07	0	0.00	2	8.80	8.73	-2	231	-0.86%
2020/05/05	2	8.86	0	0.00	8.74	2	230	0.87%
2020/04/30	0	0.00	2	9.10	8.96	-2	225	-0.89%
2020/04/29	0	0.00	1	8.95	8.86	-1	219	-0.45%
2020/04/28	0	0.00	4	8.30	8.20	-4	214	-1.86%
2020/04/24	0	0.00	1	7.81	7.81	-1	217	-0.46%
2020/04/21	2	7.62	0	0.00	7.77	2	216	0.92%
2020/04/17	0	0.00	4	7.93	7.88	-4	214	-1.86%
2020/04/16	1	7.75	0	0.00	7.85	1	212	0.47%
2020/04/14	1	7.82	0	0.00	7.92	1	211	0.47%
2020/04/13	3	7.83	0	0.00	7.82	3	210	1.42%
2020/04/10	0	0.00	4	7.86	8.15	-4	207	-1.93%
2020/04/09	0	0.00	1	7.60	7.62	-1	193	-0.52%
2020/04/08	1	6.98	0	0.00	6.93	1	184	0.54%
2020/04/01	1	6.41	0	0.00	6.47	1	179	0.56%
2020/03/31	1	6.45	0	0.00	6.40	1	179	0.56%
2020/03/27	0	0.00	1	6.48	6.55	-1	180	-0.55%
2020/03/23	0	0.00	10	5.56	5.75	-10	182	-5.49%
2020/03/18	1	6.10	0	0.00	6.05	1	175	0.57%
2020/03/13	3	7.29	0	0.00	7.37	3	171	1.75%
2020/03/12	3	8.10	0	0.00	8.10	3	166	1.80%
2020/03/11	4	9.15	0	0.00	9.00	4	163	2.45%
2020/03/06	0	0.00	2	9.85	9.90	-2	159	-1.25%
2020/03/04	1	9.74	0	0.00	9.74	1	161	0.62%
2020/02/27	4	9.96	0	0.00	9.90	4	160	2.49%
2020/02/18	1	10.30	0	0.00	10.35	1	169	0.59%
2020/02/14	1	10.45	0	0.00	10.45	1	172	0.58%
2020/02/11	0	0.00	3	10.80	10.85	-3	163	-1.83%
2020/02/10	0	0.00	5	10.44	10.85	-5	156	-3.20%
2020/02/07	0	0.00	1	9.92	9.87	-1	143	-0.70%
2020/02/04	3	9.41	0	0.00	9.57	3	145	2.07%
2020/01/15	0	0.00	2	11.10	11.00	-2	211	-0.95%
2020/01/06	0	0.00	3	11.05	11.15	-3	208	-1.44%
2020/01/03	0	0.00	2	11.15	11.05	-2	209	-0.95%
2019/12/30	4	11.10	0	0.00	11.10	4	210	1.90%
2019/12/26	2	11.10	0	0.00	11.20	2	212	0.94%
2019/12/23	0	0.00	3	11.40	11.35	-3	213	-1.40%
2019/12/19	0.3	11.05	0	0.00	11.10	0.3	217	0.14%
2019/11/25	5	11.10	0	0.00	11.15	5	224	2.23%
2019/11/18	2	11.35	0	0.00	11.30	2	230	0.87%
2019/11/06	3	11.10	0	0.00	11.10	3	282	1.06%
2019/10/31	1	11.25	0	0.00	11.30	1	311	0.32%
2019/10/30	3	11.40	0	0.00	11.35	3	312	0.96%
2019/10/29	1	11.60	0	0.00	11.50	1	310	0.32%
2019/10/28	0	0.00	11	11.93	12.00	-11	295	-3.72%
2019/10/25	1	10.90	0	0.00	10.95	1	256	0.39%
2019/10/23	0	0.00	34	11.03	11.05	-34	269	-12.60%
2019/10/17	0	0.00	21	11.15	11.10	-21	303	-6.91%
2019/10/16	4	11.05	0	0.00	11.10	4	310	1.29%
2019/10/07	0	0.00	3	11.15	11.20	-3	393	-0.76%
2019/10/04	1	11.20	0	0.00	11.25	1	459	0.22%
2019/10/03	0	0.00	5	11.25	11.35	-5	465	-1.07%
2019/09/24	0	0.00	1	11.70	11.60	-1	506	-0.20%
2019/09/20	4	11.25	0	0.00	11.30	4	561	0.71%
2019/09/10	2	11.40	0	0.00	11.45	2	678	0.29%
2019/08/26	5	11.50	0	0.00	11.40	5	750	0.67%
2019/08/20	0	0.00	4	11.55	11.45	-4	861	-0.46%
2019/08/16	2	11.20	0	0.00	11.40	2	876	0.23%
2019/08/15	4	11.10	0	0.00	11.10	4	911	0.44%
2019/08/14	3	11.50	1	11.50	11.45	2	930	0.22%
2019/08/12	5	12.34	0	0.00	12.30	5	908	0.55%
2019/08/08	4	12.80	22	12.80	12.85	-18	896	-2.01%
2019/08/07	1	13.00	13	12.98	12.85	-12	898	-1.33%
2019/08/06	24	13.23	1	13.40	13.35	23	897	2.56%
2019/07/31	0	0.00	1	13.10	13.10	-1	883	-0.11%
2019/07/30	7	13.17	0	0.00	13.15	7	881	0.79%
2019/07/26	2	13.40	0	0.00	13.50	2	876	0.23%
2019/07/25	14	13.51	0	0.00	13.55	14	880	1.59%
2019/07/24	0	0.00	3	13.60	13.80	-3	867	-0.35%
2019/07/23	2	13.20	0	0.00	13.10	2	857	0.23%
2019/07/22	11	13.34	0	0.00	13.20	11	855	1.29%
2019/07/18	2	13.25	0	0.00	13.40	2	848	0.24%
2019/07/17	9	13.12	0	0.00	13.05	9	845	1.06%
2019/07/16	0	0.00	13	13.15	13.20	-13	844	-1.54%
2019/07/15	13	13.08	0	0.00	13.15	13	841	1.54%
2019/07/12	1	13.50	0	0.00	13.45	1	834	0.12%
2019/07/11	15	13.72	34	13.65	13.60	-19	828	-2.29%
2019/07/10	0	0.00	9	14.12	14.45	-9	789	-1.14%
2019/07/08	15	13.23	0	0.00	13.15	15	739	2.03%
2019/07/04	1	13.00	0	0.00	13.10	1	815	0.12%
2019/07/03	7	13.04	0	0.00	13.00	7	888	0.79%
2019/07/01	6	13.07	3	13.10	13.10	3	942	0.32%
2019/06/28	2	13.20	0	0.00	13.30	2	930	0.21%
2019/06/27	1	14.20	20	13.90	13.90	-19	918	-2.07%
2019/06/26	17	13.44	8	13.92	14.30	9	874	1.03%
2019/06/25	2	13.00	13	13.05	13.10	-11	838	-1.31%
2019/06/24	6	13.58	2	13.50	13.50	4	831	0.48%
2019/06/21	2	13.20	0	0.00	12.90	2	810	0.25%
2019/06/20	2	12.80	0	0.00	12.80	2	805	0.25%
2019/06/19	0	0.00	13	12.80	12.75	-13	809	-1.61%
2019/06/18	13	13.02	1	13.15	13.00	12	810	1.48%
2019/06/17	0	0.00	2	13.20	12.90	-2	804	-0.25%
2019/06/05	2	12.45	0	0.00	12.25	2	917	0.22%
2019/06/04	0	0.00	1	12.70	12.60	-1	909	-0.11%
2019/06/03	1	13.30	0	0.00	13.10	1	897	0.11%
2019/05/31	2	12.65	0	0.00	12.70	2	885	0.23%
2019/05/30	2	12.75	1	12.70	12.75	1	876	0.11%
2019/05/29	0	0.00	2	14.33	13.10	-2	859	-0.23%
2019/05/23	1	12.20	0	0.00	12.10	1	751	0.13%
2019/05/22	0	0.00	1	13.05	12.85	-1	742	-0.13%
2019/05/21	0	0.00	11	12.21	12.55	-11	706	-1.56%
2019/05/20	0	0.00	2	11.45	11.45	-2	685	-0.29%
2019/05/17	3	11.50	0	0.00	11.50	3	689	0.43%
2019/05/16	3	11.70	0	0.00	11.65	3	701	0.43%
2019/05/15	1	11.75	4	12.40	11.60	-3	706	-0.42%
2019/05/14	0	0.00	4	12.06	12.10	-4	713	-0.56%
2019/05/10	4	11.28	0	0.00	11.15	4	699	0.57%
2019/05/09	8	11.49	4	11.80	11.35	4	699	0.57%
2019/05/06	4	11.30	0	0.00	11.30	4	694	0.58%
2019/05/02	0	0.00	8	11.58	11.80	-8	689	-1.16%
2019/04/29	8	11.37	0	0.00	11.20	8	686	1.16%
2019/04/26	4	11.90	0	0.00	11.85	4	681	0.59%
2019/04/25	4	12.05	0	0.00	12.00	4	684	0.58%
2019/04/22	6	12.25	4	12.30	11.95	2	684	0.29%
2019/04/19	4	11.80	0	0.00	11.90	4	683	0.58%
2019/04/17	30	12.27	1	12.20	12.20	29	723	4.01%
2019/04/16	2	12.25	0	0.00	12.00	2	717	0.28%
2019/04/10	21	13.55	14	13.23	13.00	7	655	1.07%
2019/04/09	9	13.90	5	13.80	14.05	4	604	0.66%
2019/04/08	2	12.75	9	12.31	12.80	-7	526	-1.33%
2019/04/03	0	0.00	6	11.71	11.65	-6	484	-1.24%
2019/03/28	1	11.00	0	0.00	11.00	1	485	0.21%
2019/03/27	0	0.00	1	11.15	11.00	-1	482	-0.21%
2019/03/26	4	10.89	0	0.00	10.85	4	479	0.83%
2019/03/25	4	11.10	0	0.00	11.05	4	473	0.84%
2019/03/22	1	11.40	0	0.00	11.35	1	465	0.21%
2019/03/21	1	11.40	0	0.00	11.40	1	458	0.22%
2019/03/20	0	11.40	0	0.00	11.50	0	448	0.00%
2019/03/19	0	0.00	6	11.75	11.55	-6	435	-1.38%
2019/03/15	3	11.35	1	11.80	11.30	2	409	0.49%
2019/03/14	0	0.00	6	11.48	11.45	-6	386	-1.55%
2019/03/12	2	11.05	0	0.00	11.25	2	354	0.56%
2019/03/11	1	11.65	4	11.60	11.65	-3	327	-0.92%
2019/03/06	1	10.70	0	0.00	10.75	1	304	0.33%
2019/02/19	0	0.00	1	10.90	10.80	-1	307	-0.32%
2019/02/15	1	10.60	0	0.00	10.80	1	299	0.33%
2019/01/22	3	10.85	0	0.00	10.70	3	256	1.17%
2019/01/15	1	11.00	0	0.00	11.05	1	243	0.41%
2019/01/09	0	0.00	4	11.35	11.35	-4	224	-1.78%
2019/01/04	4	10.20	0	0.00	10.20	4	198	2.01%
2019/01/02	4	10.53	0	0.00	10.70	4	205	1.95%
2018/12/27	4	11.00	0	0.00	10.80	4	209	1.91%
2018/12/25	4	11.30	0	0.00	11.25	4	210	1.90%
2018/12/24	0	0.00	4	12.00	11.80	-4	217	-1.84%
2018/12/21	0	0.00	8	11.60	11.65	-8	231	-3.45%
2018/12/18	3	10.65	0	0.00	10.65	3	226	1.32%
2018/12/10	1	10.75	0	0.00	10.85	1	242	0.41%
2018/12/07	0	0.00	3	11.15	11.25	-3	243	-1.23%
2018/12/06	0	0.00	2	10.75	11.35	-2	244	-0.82%
2018/12/05	0	0.00	3	11.37	11.35	-3	244	-1.23%
2018/12/04	0	0.00	12	11.43	11.40	-12	247	-4.86%
2018/12/03	0	0.00	2	11.60	11.60	-2	247	-0.81%
2018/11/29	5	11.55	5	11.70	11.20	0	244	0.00%
2018/11/28	6	11.55	9	11.30	11.55	-3	234	-1.28%
2018/11/27	1	10.85	0	0.00	10.50	1	226	0.44%
2018/11/22	0	0.00	2	10.63	10.20	-2	240	-0.83%
2018/11/16	2	10.05	0	0.00	10.10	2	248	0.81%
2018/11/14	2	10.30	0	0.00	10.35	2	255	0.78%
2018/11/07	1	10.70	0	0.00	10.80	1	274	0.36%
2018/11/01	0	0.00	1	11.10	11.00	-1	298	-0.34%
2018/10/26	2	10.40	0	0.00	10.30	2	302	0.66%
2018/10/25	10	10.80	0	0.00	10.40	10	302	3.31%
2018/10/18	2	11.10	0	0.00	11.05	2	341	0.59%
2018/10/17	5	11.65	0	0.00	11.40	5	340	1.47%
2018/10/16	0	0.00	3	11.85	11.85	-3	338	-0.89%
2018/10/11	1	11.00	0	0.00	11.00	1	352	0.28%
2018/10/08	2	12.30	0	0.00	12.50	2	360	0.56%
2018/10/05	2	13.13	0	0.00	12.75	2	360	0.55%
2018/10/03	1	14.00	0	0.00	13.80	1	360	0.28%
2018/10/01	2	14.20	9	14.38	14.95	-7	351	-1.99%
2018/09/28	0	0.00	4	13.60	13.60	-4	335	-1.19%
2018/09/27	2	12.45	0	0.00	12.40	2	350	0.57%
2018/09/25	2	12.80	0	0.00	12.45	2	390	0.51%
2018/09/21	1	13.20	0	0.00	13.20	1	389	0.26%
2018/09/20	2	13.80	0	0.00	13.55	2	387	0.52%
2018/09/18	0	0.00	1	14.35	13.90	-1	434	-0.23%
2018/09/13	1	14.20	0	0.00	14.25	1	482	0.21%
2018/09/07	1	15.10	0	0.00	15.10	1	505	0.20%
2018/09/06	0	0.00	1	16.25	15.80	-1	507	-0.20%
2018/09/03	5	15.82	0	0.00	15.55	5	526	0.95%
2018/08/31	1	16.20	2	16.40	16.25	-1	534	-0.19%
2018/08/30	2	16.05	6	16.07	16.00	-4	537	-0.74%
2018/08/29	7	16.57	2	16.68	16.70	5	547	0.91%
2018/08/28	0	0.00	1	16.10	15.85	-1	553	-0.18%
2018/08/27	0	0.00	2	15.70	15.65	-2	554	-0.36%
2018/08/23	2	15.05	0	0.00	14.95	2	573	0.35%
2018/08/21	1	14.45	2	15.25	15.50	-1	601	-0.17%
2018/08/20	3	15.47	0	0.00	14.70	3	608	0.49%
2018/08/15	0	0.00	1	16.60	16.25	-1	630	-0.16%
2018/08/14	1	16.70	0	0.00	16.90	1	644	0.16%
2018/08/13	0	0.00	5	17.00	16.80	-5	650	-0.77%
2018/08/10	2	18.10	0	0.00	18.00	2	644	0.31%
2018/08/09	0	0.00	2	19.15	19.00	-2	644	-0.31%
2018/08/08	1	18.60	0	0.00	18.60	1	651	0.15%
2018/08/03	1	18.70	0	0.00	18.85	1	709	0.14%
2018/08/02	2	18.90	0	0.00	18.95	2	771	0.26%
2018/07/31	2	19.30	0	0.00	19.20	2	805	0.25%
2018/07/27	0	0.00	2	19.95	19.90	-2	820	-0.24%
2018/07/25	0	0.00	4	20.40	20.60	-4	824	-0.49%
2018/07/23	4	19.03	0	0.00	18.80	4	856	0.47%
2018/07/20	0	0.00	3	19.60	19.10	-3	875	-0.34%
2018/07/19	2	19.70	10	19.75	19.70	-8	882	-0.91%
2018/07/18	10	20.25	4	20.08	20.00	6	890	0.67%
2018/07/17	0	0.00	3	20.00	19.85	-3	898	-0.33%
2018/07/12	0	0.00	1	19.25	19.15	-1	976	-0.10%
2018/07/10	0	0.00	1	19.40	19.10	-1	1,014	-0.10%
2018/07/09	1	18.60	2	18.55	18.50	-1	1,056	-0.09%
2018/07/06	3	19.00	0	0.00	18.70	3	1,077	0.28%
2018/07/05	2	19.80	0	0.00	19.30	2	1,134	0.18%
2018/07/04	2	20.80	5	20.70	20.80	-3	1,188	-0.25%
2018/07/03	0	0.00	5	20.00	18.95	-5	1,261	-0.40%
2018/06/29	2	19.15	0	0.00	19.35	2	1,572	0.13%
2018/06/28	2	19.80	0	0.00	19.25	2	1,626	0.12%
2018/06/27	3	19.80	5	20.22	20.25	-2	1,621	-0.12%
2018/06/26	0	0.00	3	17.87	18.45	-3	1,599	-0.19%
2018/06/25	2	17.20	5	17.38	16.80	-3	1,596	-0.19%
2018/06/22	2	18.10	0	0.00	18.25	2	1,582	0.13%
2018/06/21	2	19.08	0	0.00	19.25	2	1,588	0.13%
2018/06/20	9	20.39	0	0.00	20.00	9	1,585	0.57%
2018/06/19	1	21.00	0	0.00	21.00	1	1,582	0.06%
2018/06/13	2	21.28	0	0.00	21.20	2	1,635	0.12%
2018/06/12	1	21.65	15	21.70	21.55	-14	1,660	-0.84%
2018/06/11	1	21.80	0	0.00	21.65	1	1,666	0.06%
2018/06/07	1	22.20	0	0.00	22.30	1	1,715	0.06%
2018/06/06	1	22.40	0	0.00	22.40	1	1,755	0.06%
2018/06/05	0	0.00	4	22.99	22.95	-4	1,760	-0.23%
2018/05/31	2	22.00	0	0.00	22.10	2	1,892	0.11%
2018/05/30	0	0.00	3	22.47	22.65	-3	2,019	-0.15%
2018/05/29	1	21.75	8	21.70	21.50	-7	2,097	-0.33%
2018/05/28	1	22.00	10	22.02	22.00	-9	2,175	-0.41%
2018/05/25	3	22.27	20	22.24	22.30	-17	2,616	-0.65%
2018/05/23	1	22.30	3	22.45	22.45	-2	3,053	-0.07%
2018/05/22	0	0.00	2	23.48	23.25	-2	3,122	-0.06%
2018/05/21	2	22.85	0	0.00	22.80	2	3,125	0.06%
2018/05/18	1	22.80	3	22.78	22.65	-2	3,161	-0.06%
2018/05/17	2	22.53	0	0.00	22.60	2	3,229	0.06%
2018/05/16	7	23.20	3	23.70	23.05	4	3,248	0.12%
2018/05/15	5	23.50	1	23.10	23.15	4	3,267	0.12%
2018/05/14	2	22.75	17	22.72	22.75	-15	3,305	-0.45%
2018/05/11	2	23.95	17	23.86	23.55	-15	3,311	-0.45%
2018/05/10	32	25.28	3	25.30	25.30	29	3,322	0.87%
2018/05/09	0	0.00	2	24.30	24.30	-2	3,299	-0.06%
2018/05/08	0	0.00	12	22.25	22.10	-12	3,312	-0.36%
2018/05/04	9	22.61	4	22.19	23.05	5	3,509	0.14%
2018/05/03	1	22.50	13	22.57	22.50	-12	3,775	-0.32%
2018/05/02	11	22.96	0	0.00	22.65	11	4,032	0.27%
2018/04/30	5	23.20	7	22.84	23.50	-2	4,215	-0.05%
2018/04/27	7	22.36	5	22.91	23.75	2	4,466	0.04%
2018/04/26	5	21.66	12	22.15	21.60	-7	4,506	-0.16%
2018/04/25	8	22.74	3	23.20	23.20	5	4,545	0.11%
2018/04/24	4	22.98	0	0.00	22.65	4	4,718	0.08%
2018/04/23	3	24.20	1	24.00	23.45	2	5,023	0.04%
2018/04/20	3	22.88	12	23.10	22.85	-9	5,049	-0.18%
2018/04/19	12	23.75	1	25.00	23.95	11	5,041	0.22%
2018/04/18	6	22.23	5	23.50	23.50	1	5,002	0.02%
2018/04/17	9	22.25	11	21.80	21.40	-2	4,979	-0.04%
2018/04/16	3	22.43	5	22.35	22.70	-2	4,975	-0.04%
2018/04/13	12	23.02	13	23.06	22.60	-1	4,971	-0.02%
2018/04/12	2	23.68	0	0.00	23.75	2	4,929	0.04%
2018/04/11	5	24.24	3	23.98	23.55	2	4,911	0.04%
2018/04/10	6	25.99	5	26.03	25.65	1	4,865	0.02%
2018/04/09	7	30.61	16	30.93	28.45	-9	4,793	-0.19%
2018/04/03	29	30.62	17	30.98	31.60	12	4,689	0.26%
2018/03/31	1	24.60	1	26.35	26.60	0	4,380	0.00%
2018/03/30	2	24.68	0	0.00	24.20	2	4,328	0.05%
2018/03/29	3	23.80	2	24.55	24.85	1	4,327	0.02%
2018/03/28	3	23.30	0	0.00	23.60	3	4,323	0.07%
2018/03/27	0	0.00	1	23.10	23.60	-1	4,318	-0.02%
2018/03/19	2	21.98	0	0.00	22.20	2	4,347	0.05%
2018/03/16	32	21.65	0	0.00	21.65	32	4,321	0.74%
2018/03/15	3	24.25	0	0.00	24.05	3	4,301	0.07%
2018/03/14	6	25.80	0	0.00	24.95	6	4,301	0.14%
2018/03/13	0	0.00	2	26.50	26.30	-2	4,289	-0.05%
2018/03/08	8	32.78	7	32.54	31.80	1	4,323	0.02%
2018/03/07	11	38.67	12	36.40	35.30	-1	4,309	-0.02%
2018/03/06	9	36.04	3	35.33	36.80	6	4,280	0.14%
2018/03/05	10	35.20	26	35.48	36.15	-16	4,235	-0.38%
2018/03/02	1	32.90	13	31.46	32.90	-12	4,122	-0.29%
2018/03/01	9	29.30	21	30.85	29.95	-12	4,050	-0.30%
2018/02/27	42	28.96	39.4	29.12	30.85	2.6	3,992	0.07%
2018/02/26	27	29.47	32	28.89	29.95	-5	3,679	-0.14%
2018/02/23	0	0.00	1	27.25	27.25	-1	3,293	-0.03%
2018/02/22	9	24.36	8	24.80	24.80	1	3,299	0.03%
2018/02/21	0	0.00	8	22.55	22.55	-8	3,233	-0.25%
2018/02/12	8	20.31	4	20.56	20.50	4	3,267	0.12%
2018/02/09	9	19.02	1	19.25	19.70	8	3,288	0.24%
2018/02/08	8.3	19.24	13	18.90	18.80	-4.7	3,239	-0.15%
2018/02/07	13	20.70	7	20.43	20.00	6	3,214	0.19%
2018/02/06	7	20.53	5	19.65	19.85	2	3,190	0.06%
2018/02/05	1	21.10	6	21.35	21.70	-5	3,143	-0.16%
2018/02/02	2.6	22.74	6	22.83	22.55	-3.4	3,125	-0.11%
2018/02/01	3	23.10	2	22.70	22.95	1	3,097	0.03%
2018/01/30	9	23.69	9	24.64	23.00	0	3,045	0.00%
2018/01/29	1	24.55	1.5	24.75	24.55	-0.5	2,943	-0.02%
2018/01/26	31	25.42	43	25.00	24.65	-12	2,861	-0.42%
2018/01/25	43	24.20	25	24.03	24.30	18	2,600	0.69%
2018/01/24	26	26.06	46	26.61	26.15	-20	2,351	-0.85%
2018/01/23	68	26.58	85	26.07	24.90	-17	2,184	-0.78%
2018/01/22	1	25.55	8.5	25.70	25.70	-7.5	1,955	-0.38%
2018/01/19	10	23.52	0	0.00	23.40	10	1,935	0.52%
2018/01/18	22	23.92	11	23.88	23.45	11	1,952	0.56%
2018/01/17	30	23.16	25	23.16	23.45	5	1,821	0.27%
2018/01/16	0	0.00	4	21.35	21.35	-4	1,537	-0.26%
2018/01/15	8	19.57	0	0.00	19.45	8	1,532	0.52%
2018/01/12	6	19.32	0	0.00	19.20	6	1,549	0.39%
2018/01/11	7	19.26	3	19.50	19.15	4	1,572	0.25%
2018/01/10	6	19.58	18	19.37	19.05	-12	1,583	-0.76%
2018/01/09	4	20.49	4	20.75	19.90	0	1,602	0.00%
2018/01/08	3	19.60	2	19.75	19.60	1	1,636	0.06%
2018/01/05	10	19.90	0	0.00	19.70	10	1,640	0.61%
2018/01/04	25	20.34	3	20.30	20.10	22	1,644	1.34%
2018/01/03	2	20.00	0	0.00	19.70	2	1,635	0.12%
2018/01/02	20	19.80	0	0.00	19.90	20	1,641	1.22%