志聖 (2467)-日盛-八德券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
126.5
漲跌
▼9.0
漲幅
-6.64%
成交量
5,797張
產業
上市電子零組件類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/22	0	0.00	1	49.80	49.70	-1	128	-0.78%
2023/03/20	0	49.00	0	0.00	49.10	0	124	0.00%
2023/03/16	0	48.10	0	0.00	48.05	0	123	0.00%
2023/03/14	0	0.00	2	48.95	48.80	-2	122	-1.63%
2023/03/07	0	0.00	1	49.00	49.00	-1	111	-0.90%
2023/03/01	0	0.00	2	47.23	47.60	-2	97	-2.06%
2023/02/24	0	0.00	1	46.60	46.65	-1	91	-1.10%
2023/02/16	3	46.57	1	47.35	46.25	2	82	2.42%
2023/02/10	0	0.00	1	44.55	44.45	-1	79	-1.26%
2023/01/04	2	43.40	0	0.00	43.30	2	117	1.71%
2022/10/17	0	0.00	2	42.15	43.10	-2	168	-1.18%
2022/10/05	0.1	45.95	0	0.00	45.90	0.1	165	0.06%
2022/09/23	0	46.00	0	0.00	46.00	0	200	0.01%
2022/09/20	0.1	47.65	0	0.00	46.40	0.1	203	0.06%
2022/09/19	0	48.91	0	0.00	47.65	0	199	0.02%
2022/09/16	0.2	49.74	0	0.00	49.25	0.2	198	0.11%
2022/09/14	0	49.10	0	0.00	49.25	0	192	0.01%
2022/09/12	0	47.50	0	0.00	47.80	0	184	0.02%
2022/09/02	0	0.00	0	46.70	46.65	0	181	-0.02%
2022/08/31	0.5	47.00	0	0.00	47.10	0.5	181	0.27%
2022/08/23	0.1	46.60	0	0.00	47.30	0.1	179	0.08%
2022/08/08	0	0.00	1	43.45	44.45	-1	167	-0.60%
2022/03/31	2	49.65	0	0.00	49.45	2	331	0.60%
2022/03/28	2	49.50	0	0.00	49.95	2	334	0.60%
2022/03/02	0	0.00	0	49.75	49.70	0	380	0.00%
2022/02/23	0	0.00	0	49.25	49.05	0	410	0.00%
2022/01/11	1	50.40	0	0.00	50.00	1	487	0.20%
2022/01/07	1	51.80	0	0.00	51.50	1	494	0.20%
2022/01/05	1	53.40	0	0.00	52.60	1	499	0.20%
2022/01/04	0	0.00	1.1	53.62	54.00	-1.1	494	-0.21%
2022/01/03	1	51.70	0	0.00	51.40	1	458	0.22%
2021/12/30	1	52.10	2.1	53.89	52.10	-1.1	454	-0.23%
2021/12/24	0	0.00	0.1	50.10	50.50	-0.1	431	-0.01%
2021/12/17	1	49.10	0	0.00	49.10	1	442	0.23%
2021/12/09	0.2	51.60	0	0.00	51.90	0.2	432	0.04%
2021/12/08	0	0.00	0.1	52.20	52.70	-0.1	427	-0.03%
2021/12/06	19.1	50.66	16	50.79	50.70	3.1	403	0.76%
2021/12/03	0.4	50.92	0.1	51.00	50.70	0.3	404	0.08%
2021/12/01	0.7	51.20	0	0.00	51.20	0.7	408	0.16%
2021/11/29	0.2	49.13	0	0.00	49.70	0.2	402	0.05%
2021/11/26	1	50.70	1	50.30	50.00	0	396	0.00%
2021/11/23	0.1	50.00	0	0.00	50.00	0.1	364	0.03%
2021/11/22	0	0.00	1.1	49.57	49.80	-1.1	363	-0.29%
2021/11/17	0	0.00	2	47.80	48.00	-2	363	-0.55%
2021/11/16	2	47.95	0	0.00	48.05	2	363	0.55%
2021/11/04	1	46.10	0	0.00	46.05	1	405	0.25%
2021/10/19	0	0.00	1	45.70	45.60	-1	568	-0.18%
2021/10/18	1	44.80	0	0.00	44.05	1	614	0.16%
2021/10/12	0	0.00	1	43.10	45.00	-1	763	-0.13%
2021/10/06	0.1	43.40	0.1	47.60	42.40	0	866	0.00%
2021/09/24	0.1	45.80	0	0.00	45.65	0.1	1,024	0.01%
2021/09/17	0.2	47.30	0	0.00	47.00	0.2	1,107	0.02%
2021/09/16	0.4	47.46	0	0.00	47.35	0.4	1,113	0.04%
2021/09/14	0	47.40	0	0.00	47.45	0	1,153	0.00%
2021/09/09	0.1	47.40	0	0.00	47.60	0.1	1,166	0.01%
2021/09/07	0.1	48.25	0	0.00	47.55	0.1	1,173	0.01%
2021/09/06	0	0.00	1	49.10	48.25	-1	1,178	-0.08%
2021/08/27	1	49.60	0	0.00	49.90	1	1,184	0.08%
2021/08/26	0	0.00	0	50.00	49.80	0	1,186	0.00%
2021/08/23	0	0.00	1	48.30	48.30	-1	1,189	-0.08%
2021/08/17	1.1	48.83	0	0.00	47.50	1.1	1,216	0.09%
2021/08/13	2	49.30	3	49.95	49.30	-1	1,213	-0.08%
2021/08/11	3.1	50.91	0	0.00	51.30	3.1	1,203	0.26%
2021/08/10	1	50.80	0	0.00	50.90	1	1,207	0.08%
2021/08/09	1	52.70	0	0.00	52.70	1	1,214	0.08%
2021/08/06	1	54.00	2	54.00	53.60	-1	1,222	-0.08%
2021/08/04	1	54.30	0	0.00	54.20	1	1,274	0.08%
2021/08/03	0.1	55.70	0	0.00	55.20	0.1	1,285	0.01%
2021/08/02	0	0.00	10	58.50	58.80	-10	1,272	-0.79%
2021/07/30	1	59.00	0	0.00	58.50	1	1,259	0.08%
2021/07/29	1	59.80	0	0.00	60.40	1	1,252	0.08%
2021/07/27	1	61.30	1.4	60.82	59.90	-0.4	1,270	-0.03%
2021/07/26	10	64.50	0	0.00	62.50	10	1,262	0.79%
2021/07/23	2.4	62.21	2	62.85	63.50	0.4	1,230	0.03%
2021/07/22	2	63.05	0	0.00	61.90	2	1,217	0.16%
2021/07/21	2.1	60.99	0	0.00	61.10	2.1	1,196	0.18%
2021/07/20	0.1	61.40	4	61.73	60.30	-3.9	1,243	-0.31%
2021/07/19	6	61.67	2	61.40	62.20	4	1,193	0.34%
2021/07/16	2	59.00	0	0.00	58.90	2	1,167	0.17%
2021/07/15	0	0.00	10	58.60	58.80	-10	1,171	-0.85%
2021/07/14	10	58.60	0	0.00	58.60	10	1,179	0.85%
2021/07/13	3	59.97	4	60.75	59.70	-1	1,185	-0.08%
2021/07/12	0	0.00	2	60.00	59.10	-2	1,175	-0.17%
2021/07/08	1	58.30	1	57.80	57.80	0	1,327	0.00%
2021/07/06	2	57.50	0	0.00	57.30	2	1,543	0.13%
2021/07/05	1	57.60	0	0.00	57.90	1	1,650	0.06%
2021/07/02	0	0.00	2	57.15	57.30	-2	1,696	-0.12%
2021/07/01	4	56.80	0	0.00	56.50	4	1,715	0.23%
2021/06/30	2	57.20	0	0.00	57.10	2	1,723	0.12%
2021/06/28	0	0.00	5	55.18	56.40	-5	1,695	-0.29%
2021/06/24	3	56.10	6	56.50	54.80	-3	1,675	-0.18%
2021/06/23	0	0.00	1	54.40	56.00	-1	1,669	-0.06%
2021/06/22	1	53.50	1	53.90	53.50	0	1,661	0.00%
2021/06/09	0	0.00	1	52.20	52.10	-1	1,774	-0.06%
2021/05/28	1	53.00	1	53.50	53.10	0	1,987	0.00%
2021/05/21	1	49.90	2	50.75	50.90	-1	2,372	-0.04%
2021/05/18	1	48.80	2	49.48	49.75	-1	2,492	-0.04%
2021/05/17	0	0.00	17	47.17	45.90	-17	2,507	-0.68%
2021/05/14	1	50.10	0	0.00	50.10	1	2,499	0.04%
2021/05/12	3	50.27	5	48.42	49.00	-2	2,469	-0.08%
2021/05/11	0.1	53.00	0	0.00	51.60	0.1	2,451	0.00%
2021/05/10	0	0.00	8	53.40	53.60	-8	2,446	-0.33%
2021/05/07	2	52.70	0	0.00	54.30	2	2,451	0.08%
2021/05/06	7	52.21	7	52.47	52.70	0	2,458	0.00%
2021/05/04	10	53.15	0	0.00	53.70	10	2,472	0.40%
2021/05/03	1	56.00	15	55.40	54.50	-14	2,448	-0.57%
2021/04/29	0	0.00	1	56.70	56.80	-1	2,438	-0.04%
2021/04/28	1	57.00	0	0.00	57.00	1	2,524	0.04%
2021/04/27	1.1	58.09	0	0.00	57.90	1.1	2,555	0.04%
2021/04/26	2.6	59.79	2	59.60	59.80	0.6	2,550	0.02%
2021/04/22	6	55.95	0	0.00	55.10	6	2,535	0.24%
2021/04/21	2	57.00	1	57.00	56.90	1	2,560	0.04%
2021/04/20	0	0.00	1	57.60	57.80	-1	2,573	-0.04%
2021/04/19	2	57.00	0	0.00	57.40	2	2,629	0.08%
2021/04/16	3	58.63	2	59.00	58.60	1	2,642	0.04%
2021/04/15	2	60.75	7	59.59	60.30	-5	2,796	-0.18%
2021/04/14	3	58.70	8	59.09	60.00	-5	3,012	-0.17%
2021/04/13	6	58.20	15	58.68	57.80	-9	3,091	-0.29%
2021/04/12	19	57.53	5	57.60	56.80	14	2,969	0.47%
2021/04/09	4	58.55	9.5	57.01	58.40	-5.5	2,854	-0.19%
2021/04/08	0.1	54.59	3	53.37	53.40	-2.9	2,745	-0.10%
2021/04/07	5	50.80	2	50.85	51.50	3	2,690	0.11%
2021/03/31	3.2	48.63	1	48.80	48.60	2.2	2,646	0.08%
2021/03/30	3	49.22	2	49.30	49.30	1	2,630	0.04%
2021/03/29	2.2	49.44	0	0.00	49.35	2.2	2,630	0.08%
2021/03/26	1.2	49.16	0	0.00	49.55	1.2	2,644	0.04%
2021/03/25	1	49.20	0	0.00	49.20	1	2,655	0.04%
2021/03/24	0	0.00	10	49.37	49.85	-10	2,662	-0.38%
2021/03/23	1	48.80	10	48.82	49.45	-9	2,667	-0.34%
2021/03/22	1	48.90	0	0.00	49.00	1	2,701	0.04%
2021/03/19	1	49.40	0	0.00	49.40	1	2,718	0.04%
2021/03/18	0	0.00	10	48.55	48.95	-10	2,789	-0.36%
2021/03/17	0	0.00	9	48.57	48.55	-9	2,884	-0.31%
2021/03/16	0.1	48.96	0	0.00	48.85	0.1	2,895	0.00%
2021/03/15	0	0.00	3	49.17	49.60	-3	2,889	-0.10%
2021/03/12	2	47.90	2	49.05	48.80	0	2,904	0.00%
2021/03/11	0	0.00	2	47.35	47.55	-2	2,864	-0.07%
2021/03/10	0	0.00	2.1	46.78	47.00	-2.1	2,844	-0.07%
2021/03/08	0	0.00	12	45.10	45.30	-12	2,829	-0.42%
2021/03/05	31	45.71	11	45.52	45.30	20	2,840	0.70%
2021/03/04	0	0.00	1	44.80	44.95	-1	2,862	-0.03%
2021/03/02	5	45.16	0	0.00	45.05	5	2,875	0.17%
2021/02/26	3	45.73	3	45.10	45.85	0	2,878	0.00%
2021/02/25	8.1	45.96	4	45.30	45.20	4.1	2,869	0.14%
2021/02/24	19	46.71	8	47.25	45.60	11	2,853	0.39%
2021/02/23	11	46.02	12.1	47.01	48.40	-1.1	2,676	-0.04%
2021/02/22	1.1	44.45	0	0.00	44.00	1.1	2,559	0.04%
2021/02/19	5	43.62	2	43.50	44.30	3	2,533	0.12%
2021/02/18	1	43.80	11	43.12	44.45	-10	2,586	-0.39%
2021/02/17	7	42.50	2	42.55	42.50	5	2,606	0.19%
2021/02/04	3	40.90	0	0.00	40.90	3	2,658	0.11%
2021/02/01	0	0.00	1	39.40	39.95	-1	2,727	-0.04%
2021/01/29	0	0.00	1	40.65	40.10	-1	2,727	-0.04%
2021/01/27	0	0.00	41	41.51	41.20	-41	2,818	-1.45%
2021/01/22	11	41.41	6	41.35	41.80	5	2,824	0.18%
2021/01/21	16	41.96	0	0.00	41.65	16	2,834	0.56%
2021/01/19	1	40.90	1	41.00	41.15	0	2,838	0.00%
2021/01/18	0	0.00	1	39.70	41.15	-1	2,823	-0.04%
2021/01/15	28	41.87	0	0.00	41.05	28	2,808	1.00%
2021/01/14	3	42.02	4	42.25	42.15	-1	2,779	-0.04%
2021/01/13	8	41.46	2	41.50	41.55	6	2,785	0.22%
2021/01/12	13	40.70	0	0.00	40.55	13	2,776	0.47%
2021/01/11	2	42.40	2	42.50	43.40	0	2,731	0.00%
2021/01/08	22	43.99	36.2	43.76	42.70	-14.2	2,800	-0.51%
2021/01/07	13	44.73	10	44.49	44.85	3	2,652	0.11%
2021/01/06	0	0.00	10	37.98	40.80	-10	2,369	-0.42%
2021/01/05	0	0.00	5	37.50	37.10	-5	2,190	-0.23%
2021/01/04	10	37.08	0	0.00	37.10	10	2,185	0.46%
2020/12/29	0	0.00	1	36.15	36.15	-1	2,174	-0.05%
2020/12/28	2	36.28	0	0.00	36.10	2	2,164	0.09%
2020/12/25	2	36.60	1	36.45	36.50	1	2,151	0.05%
2020/12/24	0	0.00	5	36.29	36.00	-5	2,147	-0.23%
2020/12/23	5	36.15	0	0.00	36.00	5	2,142	0.23%
2020/12/22	2	36.28	0	0.00	35.85	2	2,148	0.09%
2020/12/21	2	36.43	5	37.20	37.05	-3	2,140	-0.14%
2020/12/18	4	36.68	0	0.00	36.60	4	2,130	0.19%
2020/12/17	0	0.00	17	37.73	37.70	-17	2,147	-0.79%
2020/12/16	20	37.76	0	0.00	37.45	20	2,127	0.94%
2020/12/14	0	0.00	49	36.86	37.65	-49	2,052	-2.39%
2020/12/11	10	36.60	6	36.14	36.65	4	1,989	0.20%
2020/12/09	8	35.24	0	0.00	35.20	8	1,850	0.43%
2020/12/08	0	0.00	1	34.35	34.95	-1	1,831	-0.05%
2020/12/07	1	33.70	1	33.50	33.55	0	1,795	0.00%
2020/12/04	5	34.25	0	0.00	34.15	5	1,769	0.28%
2020/12/03	10	34.50	0	0.00	34.35	10	1,757	0.57%
2020/12/02	2	34.45	43	34.47	34.55	-41	1,744	-2.35%
2020/12/01	4	35.40	7	35.10	35.15	-3	1,727	-0.17%
2020/11/30	37	35.72	8	35.58	35.50	29	1,705	1.70%
2020/11/27	31	34.95	0	0.00	34.50	31	1,645	1.88%
2020/11/26	29	34.61	0	0.00	34.90	29	1,612	1.80%
2020/11/25	2	34.13	1	33.90	33.90	1	1,599	0.06%
2020/11/24	1	34.75	5	35.05	34.70	-4	1,574	-0.25%
2020/11/23	0	0.00	3	35.55	35.45	-3	1,557	-0.19%
2020/11/20	0	0.00	1	34.70	35.35	-1	1,532	-0.07%
2020/11/18	1	34.25	0	0.00	34.35	1	1,486	0.07%
2020/11/17	2	34.43	3	34.88	34.10	-1	1,466	-0.07%
2020/11/16	3	35.23	4	35.38	35.70	-1	1,387	-0.07%
2020/11/13	0	0.00	6	33.52	34.20	-6	1,326	-0.45%
2020/11/12	6	33.65	24	33.54	33.60	-18	1,281	-1.40%
2020/11/11	6	33.00	54	32.96	33.00	-48	1,244	-3.86%
2020/11/10	5	32.65	5	32.75	33.00	0	1,225	0.00%
2020/11/09	0	0.00	34	32.21	32.45	-34	1,177	-2.89%
2020/11/06	2	31.95	2	32.25	31.90	0	1,150	0.00%
2020/11/05	0	0.00	26	31.69	31.75	-26	1,132	-2.30%
2020/11/04	38	32.31	60	31.98	31.75	-22	1,121	-1.96%
2020/11/03	0	0.00	5	31.50	31.60	-5	1,022	-0.49%
2020/11/02	40	31.50	0	0.00	31.25	40	1,007	3.97%
2020/10/29	50	31.40	16	31.08	31.40	34	980	3.47%
2020/10/28	19	32.04	42	31.99	31.70	-23	957	-2.40%
2020/10/26	10	30.69	4	31.00	30.60	6	811	0.74%
2020/10/23	20	30.95	3	30.85	30.85	17	806	2.11%
2020/10/21	3	31.00	2	31.30	30.90	1	797	0.13%
2020/10/20	0	0.00	8	30.30	30.70	-8	749	-1.07%
2020/10/19	0	0.00	1	30.45	30.30	-1	740	-0.14%
2020/10/16	2	30.98	1	31.35	30.25	1	730	0.14%
2020/10/15	2	29.93	18	29.90	30.00	-16	637	-2.51%
2020/10/14	0	0.00	1	29.60	29.40	-1	666	-0.15%
2020/09/29	1	27.75	0	0.00	27.60	1	745	0.13%
2020/09/24	15	27.98	12	28.07	27.85	3	780	0.38%
2020/09/23	3	28.15	0	0.00	28.00	3	788	0.38%
2020/09/22	0	0.00	2	28.88	28.50	-2	888	-0.23%
2020/09/18	12	27.98	0	0.00	27.90	12	875	1.37%
2020/09/16	2	28.20	0	0.00	28.00	2	900	0.22%
2020/09/15	1	27.20	0	0.00	27.20	1	886	0.11%
2020/09/11	0	0.00	16	27.05	27.00	-16	918	-1.74%
2020/09/10	1	27.35	0	0.00	27.25	1	989	0.10%
2020/09/09	1	27.15	0	0.00	27.15	1	1,011	0.10%
2020/09/07	0	0.00	3	27.50	27.15	-3	1,045	-0.29%
2020/08/25	0	0.00	2	27.60	27.45	-2	1,564	-0.13%
2020/08/24	2	27.25	1	27.20	27.25	1	1,725	0.06%
2020/08/21	2	27.05	0	0.00	27.30	2	1,784	0.11%
2020/08/17	1	28.20	0	0.00	28.30	1	2,014	0.05%
2020/08/12	2	27.75	0	0.00	27.85	2	2,040	0.10%
2020/08/06	2	27.85	0	0.00	27.70	2	2,102	0.10%
2020/07/31	2	28.10	0	0.00	28.10	2	2,134	0.09%
2020/07/28	2	27.50	0	0.00	27.40	2	2,147	0.09%
2020/07/27	1	28.60	2	28.00	27.85	-1	2,163	-0.05%
2020/07/24	0	0.00	2	29.55	28.60	-2	2,168	-0.09%
2020/07/23	2	29.48	3	29.50	29.40	-1	2,160	-0.05%
2020/07/21	3	29.48	2	29.60	29.50	1	2,150	0.05%
2020/07/20	1	29.90	1	29.95	29.95	0	2,123	0.00%
2020/07/17	0	0.00	4	29.15	29.20	-4	2,041	-0.20%
2020/07/16	49	29.38	11	29.20	28.75	38	2,031	1.87%
2020/07/15	8	28.63	0	0.00	28.60	8	1,997	0.40%
2020/07/10	1	28.65	15	28.85	29.00	-14	2,000	-0.70%
2020/07/09	2	28.85	0	0.00	29.05	2	1,988	0.10%
2020/07/08	11	28.98	1	28.80	28.95	10	1,973	0.51%
2020/07/07	0	0.00	7	28.89	29.00	-7	1,962	-0.36%
2020/07/06	20	29.00	25	29.05	29.10	-5	1,955	-0.26%
2020/07/02	0	0.00	75	28.93	28.90	-75	1,933	-3.88%
2020/07/01	29	29.38	3	29.53	29.20	26	1,916	1.36%
2020/06/30	42	28.38	0	0.00	28.65	42	1,810	2.32%
2020/06/29	2	27.70	10	27.85	28.00	-8	1,792	-0.45%
2020/06/24	4	27.85	0	0.00	28.15	4	1,785	0.22%
2020/06/22	3	28.00	1	27.85	27.80	2	1,766	0.11%
2020/06/19	32	28.31	3	28.40	28.05	29	1,770	1.64%
2020/06/18	1	28.20	0	0.00	28.25	1	1,766	0.06%
2020/06/17	10	28.42	11	28.71	28.80	-1	1,753	-0.06%
2020/06/16	2	27.25	2	27.00	27.65	0	1,695	0.00%
2020/06/15	1	26.70	1	26.80	26.65	0	1,703	0.00%
2020/06/12	6	26.57	15	26.95	27.15	-9	1,697	-0.53%
2020/06/11	4	28.10	0	0.00	27.40	4	1,693	0.24%
2020/06/10	15	28.73	1	28.85	28.90	14	1,657	0.84%
2020/06/09	10	29.50	12	29.17	28.50	-2	1,660	-0.12%
2020/06/08	1	29.75	1	29.95	29.70	0	1,631	0.00%
2020/06/05	3	32.77	0	0.00	33.00	3	1,560	0.19%
2020/06/04	1	32.70	0	0.00	32.70	1	1,493	0.07%
2020/06/03	1	33.00	0	0.00	32.95	1	1,468	0.07%
2020/06/02	0	0.00	1	32.85	32.80	-1	1,449	-0.07%
2020/06/01	2	33.53	1	33.15	33.15	1	1,411	0.07%
2020/05/29	24	32.85	18	32.83	32.85	6	1,333	0.45%
2020/05/28	0	0.00	1	31.30	31.20	-1	1,186	-0.08%
2020/05/27	0	0.00	1	30.55	30.70	-1	1,153	-0.09%
2020/05/26	0	0.00	1	30.50	30.50	-1	1,127	-0.09%
2020/05/25	0	0.00	1.7	30.48	30.40	-1.7	1,102	-0.16%
2020/05/22	57	30.49	51	30.36	30.45	6	1,057	0.57%
2020/05/21	0	0.00	1	28.95	29.25	-1	904	-0.11%
2020/05/14	7	28.73	2	28.75	28.50	5	840	0.60%
2020/05/13	5	29.15	12	29.06	29.20	-7	823	-0.85%
2020/05/11	2	28.05	0	0.00	28.10	2	763	0.26%
2020/05/08	2	27.90	0	0.00	27.90	2	754	0.27%
2020/05/07	1	28.05	1	28.30	28.25	0	740	0.00%
2020/05/04	10	28.00	0	0.00	28.05	10	721	1.39%
2020/04/30	2	28.65	2	28.40	28.35	0	715	0.00%
2020/04/29	2	27.85	0	0.00	28.40	2	696	0.29%
2020/04/28	0	0.00	1	27.30	27.45	-1	679	-0.15%
2020/04/22	0	0.00	7	26.39	26.65	-7	661	-1.06%
2020/04/17	5	27.25	2	27.00	26.95	3	641	0.47%
2020/04/16	5	26.75	2	27.10	27.05	3	629	0.48%
2020/04/14	0	0.00	1	26.70	26.85	-1	607	-0.16%
2020/04/13	1	26.35	1	26.30	26.25	0	592	0.00%
2020/04/09	5	25.95	0	0.00	25.75	5	582	0.86%
2020/04/08	3	25.65	2	25.55	25.70	1	573	0.17%
2020/03/25	0	0.00	1	25.30	25.25	-1	537	-0.19%
2020/03/23	0	0.00	10	24.30	24.10	-10	521	-1.92%
2020/03/20	0	0.00	3	24.15	24.80	-3	517	-0.58%
2020/03/19	3	23.03	0	0.00	22.55	3	503	0.60%
2020/03/18	1	25.00	0	0.00	24.80	1	476	0.21%
2020/03/17	11	25.46	0	0.00	25.00	11	493	2.23%
2020/03/16	0	0.00	1	25.55	25.30	-1	494	-0.20%
2020/03/13	2	24.50	1	25.45	26.20	1	476	0.21%
2020/03/11	0	0.00	1	27.20	26.70	-1	425	-0.24%
2020/03/10	0	0.00	2	26.65	26.95	-2	415	-0.48%
2020/03/09	2	26.85	1	26.80	26.80	1	396	0.25%
2020/03/06	6	27.23	0	0.00	27.15	6	372	1.61%
2020/03/05	1	26.65	2	26.28	26.60	-1	338	-0.30%
2020/03/02	1	25.10	1	25.00	25.15	0	295	0.00%
2020/02/10	0	0.00	2	23.10	23.25	-2	267	-0.75%
2020/02/07	1	23.60	0	0.00	23.50	1	266	0.38%
2020/01/31	1	23.80	0	0.00	23.80	1	253	0.39%
2020/01/30	1	24.00	3	24.10	23.55	-2	249	-0.80%
2020/01/13	2	25.95	0	0.00	25.95	2	238	0.84%
2020/01/09	1	25.50	0	0.00	25.50	1	248	0.40%
2020/01/02	0	0.00	1	26.55	26.65	-1	276	-0.36%
2019/12/26	1	26.40	0	0.00	26.55	1	282	0.35%
2019/12/23	3	26.85	0	0.00	27.00	3	293	1.02%
2019/12/13	0	0.00	5	26.97	26.60	-5	281	-1.78%
2019/12/12	7	27.14	7	26.97	26.80	0	276	0.00%
2019/12/11	1	25.70	0	0.00	26.75	1	245	0.41%
2019/12/05	0	0.00	3	25.60	25.70	-3	241	-1.24%
2019/11/25	0	0.00	2	25.10	25.10	-2	260	-0.77%
2019/11/20	3	25.20	2	25.05	25.10	1	265	0.38%
2019/11/18	5	25.30	0	0.00	25.55	5	267	1.87%
2019/11/15	1	25.50	1	25.45	25.45	0	271	0.00%
2019/11/08	1	25.65	0	0.00	25.80	1	289	0.35%
2019/10/24	2	26.15	0	0.00	26.20	2	393	0.51%
2019/10/18	0	0.00	2	26.65	26.55	-2	425	-0.47%
2019/10/08	0	0.00	3	25.18	24.75	-3	460	-0.65%
2019/10/04	1	26.40	0	0.00	26.40	1	443	0.23%
2019/10/03	1	26.50	0	0.00	26.55	1	481	0.21%
2019/09/27	0	0.00	1	26.75	26.60	-1	543	-0.18%
2019/09/18	2	27.30	0	0.00	27.20	2	646	0.31%
2019/09/05	0	0.00	3	28.55	28.60	-3	720	-0.42%
2019/09/03	0	0.00	1	28.30	28.40	-1	730	-0.14%
2019/08/08	3	27.00	0	0.00	27.00	3	940	0.32%
2019/07/30	5	29.40	19	29.36	29.10	-14	1,363	-1.03%
2019/07/19	7	28.65	1	28.60	28.60	6	1,493	0.40%
2019/07/10	0	0.00	2	30.43	30.35	-2	2,004	-0.10%
2019/07/09	0	0.00	2	30.63	30.25	-2	2,063	-0.10%
2019/07/08	2	33.68	0	0.00	33.65	2	2,055	0.10%
2019/07/05	1	33.65	0	0.00	33.70	1	2,059	0.05%
2019/07/04	1	33.75	0	0.00	33.75	1	2,067	0.05%
2019/07/02	7	33.90	0	0.00	33.85	7	2,277	0.31%
2019/05/21	2	31.65	2	31.80	31.80	0	2,405	0.00%
2019/05/17	2	32.80	3	31.72	31.65	-1	2,368	-0.04%
2019/05/15	0	0.00	4	33.43	33.50	-4	2,333	-0.17%
2019/05/14	2	32.90	4	32.80	32.95	-2	2,327	-0.09%
2019/05/13	1	33.15	6	33.33	33.25	-5	2,311	-0.22%
2019/05/10	12	34.55	0	0.00	33.40	12	2,286	0.52%
2019/05/09	1	35.00	0	0.00	35.35	1	2,163	0.05%
2019/05/08	0	0.00	3	32.53	33.40	-3	1,968	-0.15%
2019/05/07	6	33.28	1	33.55	33.00	5	1,949	0.26%
2019/04/25	1	34.10	0	0.00	34.40	1	1,779	0.06%
2019/04/24	15	34.86	13	34.47	34.20	2	1,761	0.11%
2019/04/23	1	34.65	0	0.00	34.80	1	1,645	0.06%
2019/04/19	0	0.00	3	34.65	34.30	-3	1,568	-0.19%
2019/04/18	5	34.55	6	34.53	34.30	-1	1,496	-0.07%
2019/04/17	20	33.74	1	33.85	34.20	19	1,366	1.39%
2019/04/16	3	32.90	0	0.00	33.40	3	1,245	0.24%
2019/04/15	0	0.00	1	33.00	33.00	-1	1,195	-0.08%
2019/04/12	0	0.00	2	31.60	32.15	-2	1,132	-0.18%
2019/04/09	4	32.65	11	32.52	32.20	-7	1,045	-0.67%
2019/04/08	25	34.20	2	33.65	33.95	23	970	2.37%
2019/04/03	1	31.75	1	31.70	32.00	0	816	0.00%
2019/04/02	0	0.00	1	30.45	30.25	-1	737	-0.14%
2019/04/01	3	30.25	4	30.19	30.20	-1	726	-0.14%
2019/03/29	1	29.75	1	29.70	29.70	0	703	0.00%
2019/03/26	1	30.35	4	30.44	29.90	-3	673	-0.45%
2019/03/25	4	29.76	3	29.90	29.85	1	651	0.15%
2019/03/18	1	29.60	19	29.63	29.75	-18	545	-3.30%
2019/03/15	8	28.95	0	0.00	28.85	8	492	1.63%
2019/03/14	0	0.00	1	28.50	28.35	-1	457	-0.22%
2019/03/13	0	0.00	8	28.92	28.85	-8	442	-1.81%
2019/03/11	0	0.00	2	28.20	28.35	-2	400	-0.50%
2019/03/04	1	27.90	0	0.00	27.85	1	376	0.27%
2019/02/25	1	28.25	0	0.00	28.15	1	365	0.27%
2019/02/22	1	28.20	0	0.00	28.15	1	360	0.28%
2019/02/20	0	0.00	1	27.90	27.90	-1	344	-0.29%
2019/02/14	0	0.00	1	27.95	27.90	-1	359	-0.28%
2019/02/12	1	27.50	0	0.00	27.50	1	335	0.30%
2019/01/30	1	27.45	0	0.00	27.45	1	321	0.31%
2019/01/23	0	0.00	1	27.65	27.60	-1	330	-0.30%
2019/01/14	0	0.00	1	26.15	26.15	-1	264	-0.38%
2019/01/11	1	26.55	0	0.00	26.20	1	268	0.37%
2018/12/28	0	0.00	2	26.20	26.15	-2	299	-0.67%
2018/12/20	1	25.45	10	25.63	25.45	-9	313	-2.87%
2018/12/11	0	0.00	1	25.60	25.60	-1	311	-0.32%
2018/12/07	7	25.71	0	0.00	25.80	7	316	2.21%
2018/12/03	6	26.37	0	0.00	26.40	6	338	1.77%
2018/11/30	0	0.00	2	25.85	25.90	-2	340	-0.59%
2018/11/26	1	25.35	0	0.00	25.50	1	351	0.28%
2018/11/21	1	25.50	5	25.45	25.60	-4	358	-1.12%
2018/11/19	1	25.70	1	25.60	25.60	0	361	0.00%
2018/11/16	2	25.58	1	25.60	25.60	1	364	0.27%
2018/11/14	1	25.15	0	0.00	25.25	1	341	0.29%
2018/10/31	1	24.95	0	0.00	24.85	1	409	0.24%
2018/10/30	1	24.20	0	0.00	24.55	1	409	0.24%
2018/10/12	0	0.00	1	24.95	25.00	-1	547	-0.18%
2018/10/11	0	0.00	1	24.45	24.15	-1	544	-0.18%
2018/10/04	1	26.00	0	0.00	26.25	1	528	0.19%
2018/09/20	1	25.85	0	0.00	25.85	1	556	0.18%
2018/09/12	5	25.30	0	0.00	25.10	5	583	0.86%
2018/09/10	6	25.23	0	0.00	25.40	6	606	0.99%
2018/08/23	0	0.00	1	27.75	27.75	-1	1,452	-0.07%
2018/08/08	0	0.00	1	29.05	28.85	-1	1,568	-0.06%
2018/08/07	1	28.60	0	0.00	28.50	1	1,544	0.06%
2018/08/06	1	28.40	3	28.35	28.40	-2	1,541	-0.13%
2018/07/24	1	27.65	10	27.50	27.45	-9	1,476	-0.61%
2018/07/19	2	27.18	0	0.00	27.00	2	1,434	0.14%
2018/07/18	3	26.53	0	0.00	26.45	3	1,409	0.21%
2018/07/16	6	26.70	0	0.00	26.75	6	1,410	0.43%
2018/07/10	1	26.30	0	0.00	26.15	1	1,460	0.07%
2018/06/29	0	0.00	6	25.88	25.90	-6	1,527	-0.39%
2018/06/27	0	0.00	10	26.05	26.00	-10	1,511	-0.66%
2018/06/25	0	0.00	1	26.60	26.45	-1	1,502	-0.07%
2018/06/15	10	27.45	0	0.00	27.10	10	1,475	0.68%
2018/06/14	0	0.00	5	28.75	28.75	-5	1,418	-0.35%
2018/06/13	0	0.00	10	28.50	28.35	-10	1,379	-0.73%
2018/06/12	1	28.90	0	0.00	28.45	1	1,350	0.07%
2018/06/11	2	28.65	4	28.63	28.70	-2	1,317	-0.15%
2018/06/08	4	28.94	6	29.00	28.40	-2	1,302	-0.15%
2018/06/07	1	30.90	1	30.75	30.85	0	1,220	0.00%
2018/06/06	5	31.05	11	30.93	30.75	-6	1,197	-0.50%
2018/06/05	1	31.00	8	31.01	30.95	-7	1,167	-0.60%
2018/06/04	27	31.06	72	31.12	31.45	-45	1,095	-4.11%
2018/06/01	19	29.54	1	29.25	29.40	18	915	1.97%
2018/05/31	12	29.21	14	28.80	29.20	-2	787	-0.25%
2018/05/30	3	27.77	1	28.20	28.30	2	646	0.31%
2018/05/25	1	26.65	0	0.00	26.55	1	564	0.18%
2018/05/24	20	26.55	0	0.00	26.50	20	572	3.49%
2018/05/17	1	26.75	0	0.00	26.70	1	575	0.17%
2018/04/24	3	26.50	0	0.00	26.40	3	818	0.37%
2018/04/19	0	0.00	3	27.30	27.15	-3	1,124	-0.27%
2018/04/16	4	28.14	3	27.40	27.50	1	1,159	0.09%
2018/03/14	0	26.35	0	0.00	27.45	0	1,379	0.00%
2018/03/12	0	0.00	3	27.15	27.25	-3	1,367	-0.22%
2018/03/02	3	27.00	0	0.00	26.95	3	1,420	0.21%
2018/02/22	1	26.40	0	0.00	26.40	1	1,468	0.07%
2018/02/06	0	0.00	1	25.75	25.75	-1	1,497	-0.07%
2018/02/05	1	26.70	0	0.00	27.20	1	1,478	0.07%
2018/02/01	0	0.00	3	27.95	27.90	-3	1,507	-0.20%
2018/01/24	0	0.00	2	28.70	28.65	-2	1,710	-0.12%
2018/01/18	0	0.00	1	29.25	28.80	-1	1,777	-0.06%
2018/01/17	12	30.71	11	29.30	28.60	1	1,746	0.06%
2018/01/08	1	28.00	0	0.00	27.90	1	1,473	0.07%
2018/01/05	0	0.00	2	28.95	28.80	-2	1,451	-0.14%
2018/01/03	0	0.00	9	27.70	28.00	-9	1,369	-0.66%