華經 (2468)-日盛-八德券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.60
漲跌
▲0.05
漲幅
+0.18%
成交量
128張
產業
上市資訊服務類股▼1.20%
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/28	0	0.00	5	25.30	24.65	-5	3,028	-0.17%
2023/03/27	0	0.00	1	25.75	25.75	-1	3,029	-0.03%
2023/03/24	1	25.70	0	0.00	25.70	1	3,045	0.03%
2023/03/22	5	25.98	0	0.00	25.80	5	3,073	0.16%
2023/03/21	2	25.88	2	26.08	25.90	0	3,089	0.00%
2023/03/20	3	25.63	3	25.68	25.80	0	3,121	0.00%
2023/03/16	0	0.00	10	25.10	24.90	-10	3,293	-0.30%
2023/03/15	4	26.08	0	0.00	25.70	4	3,336	0.12%
2023/03/10	1	27.15	13	27.09	26.85	-12	3,786	-0.32%
2023/03/09	1	28.10	1	28.55	27.70	0	3,856	0.00%
2023/03/08	0	0.00	3	28.00	28.30	-3	3,880	-0.08%
2023/03/07	4	28.21	8	28.24	28.20	-4	3,967	-0.10%
2023/03/06	4	28.69	2	28.48	28.65	2	4,056	0.05%
2023/03/03	3	28.35	0	0.00	28.20	3	4,142	0.07%
2023/03/02	2	27.90	1	27.95	27.90	1	4,174	0.02%
2023/03/01	1	28.00	0	0.00	27.75	1	4,262	0.02%
2023/02/24	1	27.55	0	0.00	27.45	1	4,544	0.02%
2023/02/22	0	0.00	7	28.99	28.50	-7	5,250	-0.13%
2023/02/21	2	29.35	7	29.56	29.20	-5	5,372	-0.09%
2023/02/20	1	28.90	0	0.00	29.25	1	5,565	0.02%
2023/02/17	5	28.98	0	0.00	28.75	5	5,575	0.09%
2023/02/15	1	28.70	1	29.45	29.20	0	5,713	0.00%
2023/02/14	3	29.48	5	29.80	28.75	-2	5,845	-0.03%
2023/02/13	8	28.58	9	28.49	28.35	-1	5,944	-0.02%
2023/02/10	18	30.90	19	30.65	29.65	-1	6,213	-0.02%
2023/02/09	6	29.53	1	29.50	29.40	5	6,132	0.08%
2023/02/08	1	29.60	2	29.40	29.15	-1	6,588	-0.02%
2023/02/07	2	29.58	2	29.60	29.80	0	6,644	0.00%
2023/02/06	3	29.35	5	29.56	29.55	-2	6,758	-0.03%
2023/02/03	8	29.61	0	0.00	29.40	8	6,950	0.12%
2023/02/02	24	30.36	19	30.43	30.10	5	7,003	0.07%
2023/02/01	0	0.00	4	29.86	30.10	-4	6,778	-0.06%
2023/01/31	0	0.00	4	27.51	27.40	-4	6,792	-0.06%
2023/01/30	6	27.77	7	27.71	27.40	-1	6,947	-0.01%
2023/01/17	3	27.83	2	27.83	27.40	1	7,001	0.01%
2023/01/16	1	28.60	5	28.73	28.60	-4	7,145	-0.06%
2023/01/13	13	29.34	12	29.90	29.05	1	7,330	0.01%
2023/01/12	16	29.12	8	28.57	28.80	8	7,514	0.11%
2023/01/11	17	28.23	16	28.26	28.80	1	7,328	0.01%
2023/01/10	3	26.20	1	26.10	26.20	2	7,341	0.03%
2023/01/03	2	25.85	2	25.85	25.75	0	7,758	0.00%
2022/12/29	1	25.65	4	25.48	25.90	-3	7,782	-0.04%
2022/12/27	0	0.00	9	26.69	26.60	-9	7,906	-0.11%
2022/12/26	5	27.18	3	27.40	27.00	2	7,909	0.03%
2022/12/23	0	0.00	1	26.30	27.35	-1	7,917	-0.01%
2022/12/22	1	26.90	1	27.65	26.60	0	7,926	0.00%
2022/12/21	14	28.17	14	27.46	27.30	0	7,899	0.00%
2022/12/20	0	0.00	1	26.55	26.05	-1	7,829	-0.01%
2022/12/19	2	27.20	2	27.13	26.85	0	7,837	0.00%
2022/12/16	0	0.00	4	27.60	27.10	-4	7,871	-0.05%
2022/12/15	6	28.38	0	0.00	28.45	6	7,864	0.08%
2022/12/12	6	28.85	0	0.00	29.00	6	7,940	0.08%
2022/12/09	3	30.42	1	30.00	30.00	2	7,905	0.03%
2022/12/08	25	30.47	23	31.12	30.30	2	7,913	0.03%
2022/12/07	1	29.45	1	29.85	29.50	0	7,778	0.00%
2022/12/06	12	30.89	0	0.00	30.35	12	7,787	0.15%
2022/12/05	10	32.35	7	32.65	31.70	3	7,754	0.04%
2022/12/02	5	30.30	10	32.25	32.70	-5	7,528	-0.07%
2022/12/01	2	30.25	0	0.00	29.75	2	7,489	0.03%
2022/11/30	6	29.30	0	0.00	28.85	6	7,509	0.08%
2022/11/29	1	29.70	14	30.40	29.35	-13	7,483	-0.17%
2022/11/28	2	30.58	1	30.40	30.40	1	7,407	0.01%
2022/11/25	5	30.04	9	30.31	29.30	-4	7,313	-0.05%
2022/11/24	8	29.52	2	29.35	29.35	6	7,216	0.08%
2022/11/23	4	30.34	9	29.95	29.50	-5	7,176	-0.07%
2022/11/22	15	31.35	18	31.45	30.60	-3	7,087	-0.04%
2022/11/21	34	31.33	8	31.18	31.85	26	6,805	0.38%
2022/11/18	0	0.00	18	30.76	30.80	-18	6,220	-0.29%
2022/11/17	1	27.50	1	28.15	28.00	0	6,101	0.00%
2022/11/16	3	27.07	5	27.56	27.85	-2	5,986	-0.03%
2022/11/15	1	26.55	2	26.55	26.40	-1	5,919	-0.02%
2022/11/14	3	27.10	0	0.00	26.95	3	5,895	0.05%
2022/11/11	1	28.30	1	27.80	27.20	0	5,907	0.00%
2022/11/10	2	28.55	4	28.45	28.10	-2	5,907	-0.03%
2022/11/09	18	29.74	5	29.88	28.55	13	5,928	0.22%
2022/11/08	13	28.96	8	29.39	28.45	5	5,853	0.09%
2022/11/07	1	27.00	3	28.30	29.00	-2	5,563	-0.04%
2022/11/04	13	26.42	9	26.82	26.40	4	5,409	0.07%
2022/11/03	7	26.60	7	25.62	26.75	0	4,959	0.00%
2022/11/02	6	23.59	5	23.07	24.35	1	4,907	0.02%
2022/11/01	1	22.15	6	22.24	22.15	-5	4,753	-0.11%
2022/10/31	3	21.30	0	0.00	21.00	3	4,516	0.07%
2022/10/28	11	20.46	11	19.89	19.85	0	4,394	0.00%
2022/10/27	3	20.35	30	20.45	21.35	-27	4,297	-0.63%
2022/10/26	20	20.28	10	20.50	20.20	10	4,151	0.24%
2022/10/21	32	21.42	16	21.06	20.10	16	3,697	0.43%
2022/10/20	20	21.60	16	22.03	21.40	4	3,445	0.12%
2022/10/18	26	20.43	63	20.17	20.20	-37	2,897	-1.28%
2022/10/17	28	19.19	2	18.95	19.95	26	2,722	0.96%
2022/10/13	13	18.08	1	18.20	17.45	12	2,400	0.50%
2022/09/30	0	0.00	3	16.43	16.70	-3	1,993	-0.15%
2022/09/29	2	16.25	0	0.00	16.10	2	1,970	0.10%
2022/09/28	0	0.00	1	15.80	15.20	-1	1,936	-0.05%
2022/09/27	1	16.40	0	0.00	16.75	1	1,909	0.05%
2022/09/26	0	0.00	2	16.78	15.90	-2	1,871	-0.11%
2022/09/23	1	17.65	4	18.69	17.50	-3	1,835	-0.16%
2022/09/21	2	18.23	0	0.00	18.20	2	1,768	0.11%
2022/09/20	1	18.75	3	19.67	18.90	-2	1,742	-0.11%
2022/09/19	1	18.70	2	19.60	18.60	-1	1,673	-0.06%
2022/09/15	0	0.00	1	18.85	18.80	-1	1,606	-0.06%
2022/09/14	2	18.18	0	0.00	18.35	2	1,556	0.13%
2022/09/13	4	18.80	0	0.00	18.80	4	1,537	0.26%
2022/09/08	2	18.58	1	18.80	18.65	1	1,436	0.07%
2022/09/06	2	19.85	2	17.65	17.65	0	1,286	0.00%
2022/09/02	0	0.00	1	23.30	21.40	-1	1,153	-0.09%
2022/08/30	0	0.00	7	22.43	22.20	-7	1,091	-0.64%
2022/08/26	0	0.00	10	22.00	21.75	-10	1,052	-0.95%
2022/08/25	10	22.10	2	22.10	22.10	8	1,036	0.77%
2022/08/24	1	21.55	0	0.00	21.10	1	1,002	0.10%
2022/08/23	0	0.00	4	21.20	21.80	-4	981	-0.41%
2022/08/22	12	21.87	6	22.30	21.55	6	941	0.64%
2022/08/19	1	21.40	2	21.85	21.85	-1	782	-0.13%
2022/08/18	1	19.40	5	19.02	19.90	-4	745	-0.54%
2022/08/17	5	17.97	1	17.80	18.10	4	660	0.61%
2022/08/16	5	17.15	122	17.90	17.95	-117	510	-22.92%	大賣/鉅額交易
2022/08/15	7	16.27	1	16.35	16.35	6	310	1.93%
2022/04/07	1	13.20	0	0.00	13.40	1	60	1.66%
2022/03/24	1	13.30	0	0.00	13.30	1	90	1.10%
2022/01/07	1	13.60	0	0.00	13.55	1	149	0.67%
2021/12/29	0	0.00	1	14.25	14.50	-1	145	-0.69%
2021/12/28	0	0.00	1	14.40	14.15	-1	141	-0.70%
2021/12/27	2	14.53	2	14.35	14.30	0	140	0.00%
2021/12/22	2	13.50	0	0.00	13.50	2	121	1.64%
2021/12/17	2	13.73	0	0.00	13.70	2	116	1.71%
2021/11/25	1	13.40	0	0.00	13.55	1	74	1.34%
2021/11/17	1	13.45	0	0.00	13.45	1	72	1.37%
2021/11/16	2	13.50	0	0.00	13.50	2	73	2.72%
2021/10/07	0	0.00	10	13.20	13.30	-10	56	-17.81%
2021/09/16	0	0.00	1	13.00	12.95	-1	63	-1.57%
2021/08/19	3	12.70	0	0.00	12.70	3	100	2.99%
2021/08/13	2	13.20	0	0.00	13.15	2	106	1.89%
2021/08/09	2	13.38	0	0.00	13.35	2	115	1.73%
2021/08/06	1	13.30	0	0.00	13.40	1	118	0.84%
2021/08/05	1	13.40	0	0.00	13.30	1	127	0.78%
2021/08/04	1	13.40	0	0.00	13.40	1	143	0.70%
2021/07/23	10	13.35	0	0.00	13.35	10	469	2.13%
2021/07/22	10	13.25	0	0.00	13.15	10	475	2.10%
2021/07/01	20	13.80	0	0.00	13.85	20	599	3.34%
2021/06/21	20	13.25	0	0.00	13.40	20	606	3.30%
2021/06/15	36	13.53	0	0.00	13.50	36	646	5.57%
2021/06/11	4	13.50	0	0.00	13.50	4	648	0.62%
2021/06/02	4	13.75	0	0.00	13.70	4	644	0.62%
2021/05/07	0	0.00	9	15.78	16.40	-9	570	-1.58%
2021/05/06	5	17.29	3	17.08	16.20	2	543	0.37%
2021/05/05	18	17.12	12	16.72	17.90	6	473	1.27%
2021/05/04	1	16.35	0	0.00	16.30	1	373	0.27%
2021/04/13	0	0.00	3	14.40	14.25	-3	190	-1.57%
2021/04/12	10	14.10	10	14.03	14.00	0	180	0.00%
2021/04/07	0	0.00	2	13.95	14.00	-2	179	-1.11%
2021/03/29	2	13.63	0	0.00	13.60	2	173	1.15%
2021/03/22	0	0.00	2	14.43	14.05	-2	159	-1.25%
2021/03/19	0	0.00	1	13.45	13.45	-1	121	-0.82%
2021/03/08	0	0.00	15	13.07	13.00	-15	126	-11.85%
2021/03/05	0	0.00	18	12.95	12.95	-18	126	-14.18%
2021/02/24	0	0.00	9	13.05	13.05	-9	124	-7.23%
2021/02/23	0	0.00	40	13.00	13.15	-40	123	-32.32%
2021/02/22	0	0.00	52	12.99	13.00	-52	122	-42.48%
2021/02/19	0	0.00	3	12.95	12.95	-3	121	-2.48%
2021/02/05	0	0.00	8	12.85	12.70	-8	119	-6.68%
2021/02/03	0	0.00	1	12.95	12.85	-1	118	-0.84%
2021/02/02	0	0.00	46	12.85	12.85	-46	118	-38.79%
2021/01/27	2	13.20	60	13.12	12.95	-58	114	-50.52%
2021/01/26	0	0.00	30	13.10	13.25	-30	112	-26.71%
2021/01/25	0	0.00	15	12.80	12.80	-15	92	-16.29%
2021/01/21	0	0.00	30	13.00	12.90	-30	90	-32.98%
2020/12/31	1	14.00	0	0.00	13.80	1	80	1.25%
2020/12/07	0	0.00	15	13.68	13.65	-15	64	-23.15%
2020/12/04	0	0.00	15	13.67	13.65	-15	69	-21.71%
2020/12/02	0	0.00	18	13.54	13.50	-18	69	-25.91%
2020/12/01	0	0.00	14	13.50	13.50	-14	69	-20.10%
2020/09/11	9	13.86	0	0.00	13.90	9	481	1.87%
2020/08/20	0	0.00	13	14.57	13.85	-13	773	-1.68%
2020/08/17	2	14.35	2	14.85	14.60	0	764	0.00%
2020/08/06	0	0.00	4	14.25	14.15	-4	711	-0.56%
2020/07/24	6	15.10	0	0.00	14.60	6	710	0.84%
2020/07/23	1	14.95	0	0.00	14.90	1	705	0.14%
2020/07/22	9	15.05	0	0.00	14.95	9	709	1.27%
2020/07/20	2	14.20	2	14.43	15.00	0	694	0.00%
2020/07/17	1	14.30	61	14.68	14.20	-60	677	-8.86%
2020/07/14	9	15.25	0	0.00	14.95	9	656	1.37%
2020/07/10	11	15.57	2	15.55	15.55	9	648	1.39%
2020/07/09	32	15.95	13	16.21	16.10	19	632	3.00%
2020/07/07	14	15.34	5	15.05	15.05	9	606	1.48%
2020/07/06	30	15.65	0	0.00	15.70	30	594	5.04%
2020/07/03	10	15.38	0	0.00	15.35	10	585	1.71%
2020/06/30	6	15.20	0	0.00	15.20	6	565	1.06%
2020/06/29	18	15.18	0	0.00	15.10	18	562	3.20%
2020/06/24	9	14.95	0	0.00	14.85	9	559	1.61%
2020/06/23	8	15.00	0	0.00	15.00	8	552	1.45%
2020/06/22	68	15.80	0	0.00	15.25	68	528	12.87%
2020/06/19	2	16.83	2	16.15	16.05	0	506	0.00%
2020/06/18	98	15.94	8	15.99	15.85	90	493	18.22%
2020/06/17	40	15.12	5	15.52	15.50	35	462	7.58%
2020/06/16	116	15.42	10	15.69	15.25	106	444	23.86%	大買/鉅額交易
2020/06/15	27	14.64	7	14.62	15.30	20	369	5.41%
2020/06/12	1	13.00	1	13.40	13.95	0	298	0.00%
2020/06/11	6	14.08	6	13.88	13.55	0	288	0.00%
2020/06/10	2	14.20	10	13.84	14.10	-8	276	-2.90%
2020/06/09	20	13.20	10	13.65	14.15	10	265	3.76%
2020/01/16	1	14.65	1	14.55	14.50	0	198	0.00%
2020/01/14	0	0.00	5	14.65	14.35	-5	163	-3.05%
2020/01/13	5	14.67	0	0.00	14.85	5	113	4.39%
2019/10/16	0	0.00	3	12.85	12.65	-3	123	-2.42%
2019/10/15	3	12.93	0	0.00	12.75	3	123	2.43%
2019/08/14	0	0.00	3	13.20	12.75	-3	96	-3.12%
2019/08/08	3	12.90	0	0.00	12.85	3	86	3.49%
2019/08/01	0	0.00	1	12.55	12.65	-1	81	-1.23%
2019/07/26	1	12.75	0	0.00	12.75	1	80	1.24%
2019/04/26	0	0.00	2	12.10	12.05	-2	194	-1.03%
2019/03/22	2	12.25	2	12.20	12.20	0	147	0.00%
2019/03/19	0	0.00	1	12.15	12.15	-1	145	-0.69%
2019/03/18	0	0.00	1	12.30	12.30	-1	144	-0.69%
2019/03/15	2	12.35	0	0.00	12.35	2	144	1.38%
2019/02/27	0	0.00	2	11.55	11.55	-2	105	-1.89%
2019/02/25	2	12.00	0	0.00	11.60	2	107	1.86%
2018/12/28	0	0.00	1	10.85	10.85	-1	941	-0.11%
2018/12/25	0	0.00	1	10.90	10.90	-1	940	-0.11%
2018/12/21	0	0.00	2	11.00	11.05	-2	939	-0.21%
2018/12/20	0	0.00	1	11.00	11.10	-1	938	-0.11%
2018/12/17	3	11.10	3	11.15	11.15	0	938	0.00%
2018/12/14	1	11.20	1	11.25	11.25	0	937	0.00%
2018/12/13	3	11.25	3	11.25	11.25	0	936	0.00%
2018/12/07	2	11.25	0	0.00	11.30	2	932	0.21%
2018/12/05	0	0.00	5	11.40	11.50	-5	927	-0.54%
2018/12/04	5	11.65	0	0.00	11.55	5	925	0.54%
2018/11/29	1	11.65	1	11.45	11.45	0	917	0.00%
2018/11/28	1	11.50	1	11.55	11.55	0	911	0.00%
2018/11/22	1	11.60	1	11.40	11.40	0	914	0.00%
2018/11/16	0	0.00	2	11.45	11.45	-2	906	-0.22%
2018/11/13	3	11.35	1	11.45	11.45	2	895	0.22%
2018/11/12	1	12.15	1	11.95	11.95	0	886	0.00%
2018/11/09	4	12.90	4	12.45	12.45	0	876	0.00%
2018/11/08	1	13.10	3	13.20	12.90	-2	863	-0.23%
2018/11/07	2	13.25	0	0.00	13.20	2	851	0.23%
2018/11/06	2	12.80	0	0.00	12.90	2	832	0.24%
2018/11/05	0	0.00	2	13.10	13.20	-2	816	-0.24%
2018/11/02	2	12.90	2	12.40	12.55	0	779	0.00%
2018/11/01	2	12.25	5	12.45	12.20	-3	757	-0.40%
2018/10/31	5	12.27	5	12.55	12.20	0	745	0.00%
2018/10/30	7	12.30	2	12.35	12.35	5	726	0.69%
2018/10/29	0	0.00	2	12.33	12.20	-2	700	-0.29%
2018/10/26	8	12.16	10	12.23	12.40	-2	687	-0.29%
2018/10/25	5	12.02	4	12.13	11.60	1	652	0.15%
2018/10/24	2	13.90	7	13.71	12.75	-5	612	-0.82%
2018/10/23	11	12.74	10	12.90	13.10	1	484	0.21%
2018/10/18	5	12.30	0	0.00	12.30	5	385	1.30%
2018/10/17	2	13.90	2	13.50	13.65	0	325	0.00%
2018/10/16	2	13.55	3	13.42	13.85	-1	286	-0.35%
2018/10/15	8	13.93	4	13.95	13.85	4	249	1.60%
2018/10/11	2	11.70	2	11.60	11.70	0	94	0.00%
2018/07/26	0	0.00	1	11.35	11.55	-1	67	-1.49%
2018/05/04	1	12.15	1	12.10	12.25	0	254	0.00%
2018/04/26	0	0.00	2	12.40	12.40	-2	365	-0.55%
2018/04/24	0	0.00	3	12.62	12.60	-3	374	-0.80%
2018/04/17	0	0.00	6	13.00	13.00	-6	415	-1.44%
2018/04/16	6	13.30	0	0.00	13.25	6	412	1.45%
2018/04/09	1	12.45	1	12.35	12.35	0	401	0.00%
2018/03/28	0	0.00	2	13.15	13.15	-2	392	-0.51%
2018/03/27	1	13.10	0	0.00	12.95	1	389	0.26%
2018/03/26	1	12.85	1	13.00	13.00	0	386	0.00%
2018/03/23	7	12.98	5	13.12	12.85	2	383	0.52%
2018/03/22	5	13.60	1	13.45	13.45	4	373	1.07%
2018/03/21	5	13.86	4	13.70	13.70	1	362	0.28%
2018/03/20	3	13.78	1	13.90	13.90	2	333	0.60%
2018/03/19	0	0.00	3	13.85	13.95	-3	324	-0.92%
2018/03/16	7	13.34	4	13.25	13.25	3	306	0.98%
2018/03/15	5	12.55	5	12.99	13.40	0	299	0.00%
2018/02/06	0	0.00	2	11.58	11.40	-2	248	-0.80%
2018/02/01	1	13.20	0	0.00	13.15	1	238	0.42%
2018/01/25	1	13.95	0	0.00	13.20	1	213	0.47%