鉅祥 (2476)-日盛-八德券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
73.4
漲跌
▼1.9
漲幅
-2.52%
成交量
3,495張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	4	57.23	56.90	-4	1,935	-0.21%
2023/03/30	6	56.40	6	56.68	56.30	0	1,910	0.00%
2023/03/29	3	55.70	1	55.30	55.30	2	1,867	0.11%
2023/03/28	6	55.32	0	0.00	55.90	6	1,844	0.33%
2023/03/27	15	58.90	5	57.90	57.10	10	1,776	0.56%
2023/03/24	26	56.86	32	57.08	57.60	-6	1,585	-0.38%
2023/03/23	0	0.00	10	54.05	54.00	-10	1,366	-0.73%
2023/03/21	11	53.45	11	53.95	53.30	0	1,336	0.00%
2023/03/20	1	54.30	13	54.32	53.90	-12	1,303	-0.92%
2023/03/16	10	53.15	3	53.73	52.70	7	1,240	0.56%
2023/03/15	7	53.36	9	54.22	54.00	-2	1,184	-0.17%
2023/03/14	6	52.40	0	0.00	52.50	6	1,071	0.56%
2023/03/10	0	0.00	9	52.10	51.40	-9	1,145	-0.79%
2023/03/09	8	52.08	0	0.00	52.90	8	1,146	0.70%
2023/03/07	0	0.00	2	51.20	51.10	-2	1,083	-0.18%
2023/03/06	0	0.00	1	50.50	50.40	-1	1,123	-0.09%
2023/03/03	10	49.96	7	49.95	49.60	3	1,110	0.27%
2023/03/02	1	48.95	0	0.00	48.85	1	1,097	0.09%
2023/03/01	1	49.00	0	0.00	48.95	1	1,100	0.09%
2023/02/24	2	49.23	0	0.00	49.05	2	1,100	0.18%
2023/02/23	1	50.30	2	49.93	49.95	-1	1,089	-0.09%
2023/02/22	6	49.64	4	49.63	49.90	2	1,118	0.18%
2023/02/21	9	50.23	9	50.11	50.40	0	1,129	0.00%
2023/02/20	2	47.68	1	48.10	47.60	1	1,039	0.10%
2023/02/17	1	47.65	0	0.00	47.70	1	1,040	0.10%
2023/02/16	0	0.00	1	48.15	48.10	-1	1,055	-0.09%
2023/02/10	11	47.61	0	0.00	47.65	11	1,085	1.01%
2023/02/09	0	0.00	6	48.31	48.30	-6	1,115	-0.54%
2023/02/08	1	48.15	0	0.00	48.40	1	1,120	0.09%
2023/02/03	0	0.00	1	48.90	48.80	-1	1,149	-0.09%
2023/02/01	1	48.50	13	48.85	48.80	-12	1,165	-1.03%
2023/01/06	0	0.00	3	45.62	45.80	-3	1,294	-0.23%
2023/01/05	3	45.12	1	45.80	45.20	2	1,330	0.15%
2023/01/04	1	45.00	0	0.00	45.00	1	1,344	0.07%
2022/12/22	0	0.00	2	47.20	46.85	-2	1,462	-0.14%
2022/12/16	2	48.35	1	48.05	48.20	1	1,574	0.06%
2022/12/13	1	47.90	0	0.00	48.10	1	1,592	0.06%
2022/12/06	4	48.75	2	49.05	48.40	2	1,665	0.12%
2022/12/05	1	50.00	2	49.60	49.75	-1	1,660	-0.06%
2022/12/02	8	50.29	3	50.03	50.20	5	1,662	0.30%
2022/11/30	9	48.13	0	0.00	48.15	9	1,648	0.55%
2022/11/29	3	48.20	8	47.80	48.20	-5	1,700	-0.29%
2022/11/28	17	47.78	15	48.31	48.50	2	1,785	0.11%
2022/11/17	13	47.72	5	48.10	47.90	8	2,458	0.33%
2022/11/16	0	0.00	10	46.55	46.65	-10	2,535	-0.39%
2022/11/07	1	45.80	1	45.85	45.80	0	3,143	0.00%
2022/11/04	0	0.00	4	44.80	45.10	-4	3,272	-0.12%
2022/11/03	5	43.90	1	44.50	44.40	4	3,363	0.12%
2022/11/02	5	44.05	5	44.55	44.55	0	3,461	0.00%
2022/11/01	0	0.00	10	44.49	44.25	-10	3,621	-0.28%
2022/10/31	0	0.00	10	43.70	43.85	-10	3,817	-0.26%
2022/10/27	0	0.00	4	42.89	43.10	-4	4,019	-0.10%
2022/10/26	7	41.94	6	43.02	41.65	1	4,158	0.02%
2022/10/25	1	42.35	0	0.00	42.00	1	4,208	0.02%
2022/10/24	0	0.00	1	43.90	43.35	-1	4,206	-0.02%
2022/10/20	1	42.30	0	0.00	42.55	1	4,180	0.02%
2022/10/18	0	0.00	1	43.50	44.10	-1	4,172	-0.02%
2022/10/17	1	41.80	0	0.00	43.35	1	4,171	0.02%
2022/10/14	15	43.35	19	43.51	43.60	-4	4,165	-0.10%
2022/10/13	2	41.30	0	0.00	41.05	2	4,163	0.05%
2022/10/12	0	0.00	1	43.00	43.95	-1	4,145	-0.02%
2022/10/11	1	44.80	2	44.65	44.10	-1	4,160	-0.02%
2022/10/06	2	47.40	0	0.00	47.25	2	4,167	0.05%
2022/09/30	2	45.28	0	0.00	45.60	2	4,193	0.05%
2022/09/27	5	47.45	0	0.00	47.50	5	4,195	0.12%
2022/09/26	2	47.95	0	0.00	47.95	2	4,171	0.05%
2022/09/23	3	51.07	2	50.80	50.50	1	4,157	0.02%
2022/09/19	1	51.90	0	0.00	52.20	1	4,170	0.02%
2022/09/16	7	52.11	0	0.00	52.20	7	4,174	0.17%
2022/09/15	1	53.10	0	0.00	53.20	1	4,168	0.02%
2022/09/13	7	54.71	0	0.00	54.40	7	4,142	0.17%
2022/09/12	2	55.10	2	55.55	55.10	0	4,141	0.00%
2022/09/08	3	53.87	2	54.30	54.50	1	4,120	0.02%
2022/09/07	4	54.10	0	0.00	54.10	4	4,065	0.10%
2022/09/06	2	54.00	1	54.60	54.60	1	4,032	0.02%
2022/09/05	1	56.90	7	56.10	56.10	-6	3,958	-0.15%
2022/09/02	7.1	57.02	2	56.90	56.90	5.1	3,905	0.13%
2022/09/01	19	58.48	5	58.90	57.70	14	3,795	0.37%
2022/08/31	10	59.40	1	59.00	59.40	9	3,666	0.25%
2022/08/30	2	57.70	3	58.63	58.70	-1	3,500	-0.03%
2022/08/29	6	56.33	7	56.90	57.60	-1	3,362	-0.03%
2022/08/26	0	0.00	12	56.54	56.60	-12	3,264	-0.37%
2022/08/25	17	55.22	12	55.61	55.10	5	3,152	0.16%
2022/08/24	10	55.70	1	55.20	55.40	9	3,100	0.29%
2022/08/23	2	56.60	1	57.40	56.20	1	3,038	0.03%
2022/08/22	0	0.00	1	56.70	55.30	-1	2,928	-0.03%
2022/08/19	0	0.00	7	54.61	54.80	-7	2,767	-0.25%
2022/08/18	0	0.00	5	52.70	53.70	-5	2,638	-0.19%
2022/08/17	1	52.40	1	53.00	51.90	0	2,582	0.00%
2022/08/16	0	0.00	1	52.40	52.40	-1	2,516	-0.04%
2022/08/15	7	53.19	9	53.91	54.00	-2	2,446	-0.08%
2022/08/12	23	53.97	10	54.82	54.00	13	2,378	0.55%
2022/08/11	2	53.30	14.1	54.04	54.00	-12.1	2,277	-0.53%
2022/08/10	16.1	53.69	12	54.30	53.80	4.1	2,126	0.19%
2022/08/09	0	0.00	10	53.62	53.80	-10	2,038	-0.49%
2022/08/08	18	52.93	2	53.65	53.30	16	1,932	0.83%
2022/08/05	6	52.43	20	52.98	53.90	-14	1,772	-0.79%
2022/08/04	13	49.10	15	49.53	49.00	-2	1,573	-0.13%
2022/08/03	5	48.00	1	48.55	48.05	4	1,456	0.27%
2022/08/02	15	51.00	5	51.96	50.10	10	1,358	0.74%
2022/08/01	2	51.20	2.2	50.91	52.10	-0.2	1,213	-0.02%
2022/07/29	1	47.40	4	47.34	47.40	-3	1,142	-0.26%
2022/07/27	0	46.40	0	0.00	46.90	0	1,150	0.00%
2022/07/26	1	45.60	1	45.90	45.90	0	1,148	0.00%
2022/07/21	0.1	47.80	0	0.00	47.65	0.1	1,192	0.00%
2022/07/19	2	47.00	0	0.00	47.30	2	1,223	0.16%
2022/07/18	1	46.50	0	0.00	46.70	1	1,225	0.08%
2022/07/14	0	0.00	4	44.30	44.25	-4	1,261	-0.32%
2022/07/13	2	43.00	6	42.95	42.75	-4	1,246	-0.32%
2022/07/12	1	42.00	0	0.00	41.30	1	1,257	0.08%
2022/07/08	0	0.00	1	43.95	44.80	-1	1,254	-0.08%
2022/07/01	1	43.50	0	0.00	40.95	1	1,235	0.08%
2022/06/27	3	47.38	1	46.60	47.45	2	1,224	0.16%
2022/06/20	1	43.05	0	0.00	42.50	1	1,244	0.08%
2022/06/17	1	45.55	0	0.00	45.10	1	1,285	0.08%
2022/06/15	1	46.85	0	0.00	46.90	1	1,365	0.07%
2022/06/14	0	0.00	2	46.25	47.30	-2	1,377	-0.15%
2022/06/10	4	49.70	0	0.00	49.55	4	1,398	0.29%
2022/06/02	1	49.90	1	50.10	50.10	0	1,462	0.00%
2022/05/27	0	0.00	2	49.30	48.90	-2	1,518	-0.13%
2022/05/25	0	0.00	1	48.45	49.30	-1	1,552	-0.06%
2022/05/19	1	47.55	1	48.85	49.20	0	1,659	0.00%
2022/05/18	10	48.83	7	48.80	48.80	3	1,670	0.18%
2022/05/17	0	0.00	5	48.56	48.80	-5	1,691	-0.30%
2022/05/13	0	0.00	15	47.33	47.30	-15	1,704	-0.88%
2022/05/12	3	46.82	3	47.45	45.50	0	1,722	0.00%
2022/05/10	1	46.50	1	46.75	46.90	0	1,763	0.00%
2022/05/09	1	46.10	0	0.00	45.25	1	1,795	0.06%
2022/05/06	1	47.30	0	0.00	47.55	1	1,811	0.06%
2022/05/05	0	0.00	1	49.05	48.30	-1	1,832	-0.05%
2022/04/29	2	47.50	3	47.35	47.00	-1	1,956	-0.05%
2022/04/28	2	46.50	9	47.54	47.35	-7	2,006	-0.35%
2022/04/27	1	46.30	0	0.00	46.30	1	2,034	0.05%
2022/04/26	0	0.00	4	46.79	46.85	-4	2,041	-0.20%
2022/04/25	2	46.70	0.1	46.00	45.60	1.9	2,123	0.09%
2022/04/22	4.1	50.11	1	49.80	49.70	3.1	2,187	0.14%
2022/04/21	1	51.40	3	51.73	51.60	-2	2,256	-0.09%
2022/04/20	2	51.45	2	51.75	52.20	0	2,312	0.00%
2022/04/19	0	0.00	2	49.55	48.95	-2	2,323	-0.09%
2022/04/18	1	48.75	0	0.00	48.80	1	2,421	0.04%
2022/04/15	2	49.58	1	49.10	49.10	1	2,483	0.04%
2022/04/14	5	51.20	0	0.00	50.90	5	2,622	0.19%
2022/04/12	2	51.70	0	0.00	50.80	2	2,864	0.07%
2022/04/11	2	52.95	1	51.60	51.60	1	3,018	0.03%
2022/04/08	0	0.00	2	54.40	54.40	-2	3,123	-0.06%
2022/04/07	3	54.83	0	0.00	53.60	3	3,328	0.09%
2022/04/06	7	55.94	2	55.55	55.50	5	3,629	0.14%
2022/04/01	2	56.30	3	56.87	56.80	-1	3,900	-0.03%
2022/03/31	0	0.00	2	57.10	57.00	-2	4,373	-0.05%
2022/03/30	5	57.96	2	58.70	58.10	3	4,890	0.06%
2022/03/29	2	58.40	2	58.40	57.50	0	5,874	0.00%
2022/03/28	2	58.10	0	0.00	58.40	2	6,466	0.03%
2022/03/25	1	59.90	0	0.00	58.70	1	6,665	0.02%
2022/03/24	3	59.20	1	59.30	59.50	2	6,695	0.03%
2022/03/23	0	0.00	7	60.01	59.10	-7	6,712	-0.10%
2022/03/22	9	58.47	3	59.80	59.80	6	6,698	0.09%
2022/03/21	2	58.85	5	58.88	59.40	-3	6,674	-0.04%
2022/03/17	0	0.00	8	55.29	55.40	-8	6,808	-0.12%
2022/03/15	3	53.87	1	53.60	53.30	2	7,033	0.03%
2022/03/10	1	57.50	1	56.20	57.00	0	7,528	0.00%
2022/03/09	0	0.00	1	54.40	54.90	-1	7,601	-0.01%
2022/03/07	1	55.30	1	54.90	54.90	0	7,649	0.00%
2022/03/04	1	57.20	0	0.00	57.40	1	7,680	0.01%
2022/03/01	0.1	58.30	1	58.50	58.50	-1	7,832	-0.01%
2022/02/25	0	0.00	1	57.00	56.60	-1	7,842	-0.01%
2022/02/24	3	56.57	9	55.91	56.00	-6	7,874	-0.08%
2022/02/23	0	0.00	3	57.50	58.80	-3	7,928	-0.04%
2022/02/22	4	56.43	4	56.68	56.80	0	8,007	0.00%
2022/02/18	1	59.30	0	0.00	59.50	1	8,204	0.01%
2022/02/17	3	60.73	1	61.00	60.40	2	8,327	0.02%
2022/02/16	8	59.46	3	59.83	60.00	5	8,485	0.06%
2022/02/15	4	59.43	0	0.00	58.70	4	8,626	0.05%
2022/02/11	0	0.00	1	60.90	60.80	-1	8,734	-0.01%
2022/02/10	2	61.75	1	61.40	61.40	1	8,828	0.01%
2022/02/09	3	62.73	1	62.30	62.60	2	8,904	0.02%
2022/02/08	5	61.00	5	61.80	61.20	0	9,060	0.00%
2022/02/07	0	0.00	1	60.90	60.90	-1	9,157	-0.01%
2022/01/26	1	58.30	1	59.60	58.90	0	9,282	0.00%
2022/01/25	15	60.21	8	58.60	58.60	7	9,620	0.07%
2022/01/24	9	59.29	9	60.54	61.20	0	9,904	0.00%
2022/01/21	2	61.90	2	60.80	60.60	0	10,292	0.00%
2022/01/19	4	62.75	5	63.10	62.90	-1	11,104	-0.01%
2022/01/18	23	64.30	14	63.51	63.40	9	11,246	0.08%
2022/01/17	0	0.00	1	65.40	65.10	-1	11,235	-0.01%
2022/01/14	7	63.86	6	63.17	63.10	1	11,285	0.01%
2022/01/13	4	65.75	2	66.40	64.80	2	11,429	0.02%
2022/01/12	2	66.55	1	65.60	65.60	1	11,446	0.01%
2022/01/11	8	67.36	2	66.75	66.50	6	11,488	0.05%
2022/01/10	1	69.50	0	0.00	68.60	1	11,541	0.01%
2022/01/07	17	70.45	7.4	71.98	70.50	9.7	11,696	0.08%
2022/01/06	3	72.70	1	72.50	72.30	2	11,609	0.02%
2022/01/05	3	73.07	5	72.92	72.40	-2	11,636	-0.02%
2022/01/04	3	76.07	2	76.05	75.80	1	11,535	0.01%
2022/01/03	1	74.70	4	74.98	74.70	-3	11,509	-0.03%
2021/12/30	6	76.55	0	0.00	76.50	6	11,556	0.05%
2021/12/29	8	78.41	14	80.03	78.60	-6	11,530	-0.05%
2021/12/28	6	78.25	5	78.78	79.20	1	11,351	0.01%
2021/12/27	15	78.83	11.2	78.99	77.40	3.8	11,134	0.03%
2021/12/24	16	78.88	30	77.43	77.70	-14	10,749	-0.13%
2021/12/23	31	75.85	28	75.36	77.90	3	10,264	0.03%
2021/12/22	21.4	68.53	35	68.77	71.20	-13.7	9,314	-0.15%
2021/12/21	8	64.51	19	64.46	64.80	-11	8,800	-0.12%
2021/12/20	1	61.20	6	62.22	61.20	-5	8,650	-0.06%
2021/12/17	8	60.10	0	0.00	60.00	8	8,639	0.09%
2021/12/14	4	61.60	0	0.00	60.70	4	8,939	0.04%
2021/12/13	8	64.40	1	64.10	63.50	7	8,906	0.08%
2021/12/10	1	64.70	2	65.80	65.70	-1	8,818	-0.01%
2021/12/09	2	64.70	0	0.00	65.20	2	8,778	0.02%
2021/12/08	0	0.00	6	64.82	65.20	-6	8,718	-0.07%
2021/12/07	9	64.07	25	65.17	63.40	-16	8,687	-0.18%
2021/12/06	3	64.10	8	64.29	63.90	-5	8,588	-0.06%
2021/12/03	1	63.00	23	62.98	63.10	-22	8,612	-0.26%
2021/12/02	1	61.00	9	61.00	60.70	-8	8,859	-0.09%
2021/12/01	0	0.00	5	62.10	62.30	-5	9,093	-0.05%
2021/11/30	7	61.40	0	0.00	62.00	7	9,511	0.07%
2021/11/29	1	59.50	4	56.30	59.00	-3	9,957	-0.03%
2021/11/26	3	58.17	31	58.99	57.80	-28	10,506	-0.27%
2021/11/25	1	60.20	0	0.00	60.00	1	10,623	0.01%
2021/11/24	1	60.00	1	60.80	61.30	0	10,836	0.00%
2021/11/23	4	60.33	4	60.75	60.20	0	11,001	0.00%
2021/11/22	9	61.43	6	61.25	60.90	3	11,106	0.03%
2021/11/19	7	62.67	16	63.21	62.50	-9	11,310	-0.08%
2021/11/18	5	64.02	8	64.04	63.70	-3	11,426	-0.03%
2021/11/17	3	64.43	12	63.81	63.00	-9	11,422	-0.08%
2021/11/16	4	63.55	5	63.68	63.80	-1	11,377	-0.01%
2021/11/15	2	62.75	1	62.90	62.80	1	11,394	0.01%
2021/11/12	8	60.70	2	60.00	59.70	6	11,367	0.05%
2021/11/11	7	62.16	3	62.07	62.50	4	11,328	0.04%
2021/11/10	2	62.00	5	62.26	62.10	-3	11,479	-0.03%
2021/11/09	6	61.05	5	61.66	62.20	1	11,515	0.01%
2021/11/08	18	60.06	5	60.90	60.50	13	11,532	0.11%
2021/11/05	23	60.60	3	60.23	60.40	20	11,604	0.17%
2021/11/04	13	62.77	2	63.60	62.70	11	11,573	0.10%
2021/11/03	3	63.50	4.2	63.64	63.00	-1.2	11,706	-0.01%
2021/11/02	32	64.64	12	65.41	63.80	20	11,658	0.17%
2021/11/01	17	67.01	46	66.18	68.20	-29	11,475	-0.25%
2021/10/29	10	66.06	32	65.61	66.30	-22	11,450	-0.19%
2021/10/28	47	63.76	7	63.87	62.70	40	11,123	0.36%
2021/10/27	4	61.60	5	61.50	62.20	-1	10,675	-0.01%
2021/10/26	8	59.90	3	59.43	58.30	5	10,405	0.05%
2021/10/25	1	58.80	5	58.20	58.40	-4	10,314	-0.04%
2021/10/22	0	0.00	3	57.10	58.20	-3	10,499	-0.03%
2021/10/21	4	58.38	12	57.99	56.20	-8	10,537	-0.08%
2021/10/19	10	58.50	4	58.83	58.60	6	10,671	0.06%
2021/10/18	11	57.73	11	57.95	58.80	0	10,741	0.00%
2021/10/15	9	57.32	15	57.17	58.10	-6	10,867	-0.06%
2021/10/14	2	53.85	1	53.30	53.50	1	11,121	0.01%
2021/10/13	1	56.00	4	55.03	54.10	-3	11,412	-0.03%
2021/10/12	1	55.00	0	0.00	55.50	1	11,885	0.01%
2021/10/08	1	55.70	5	55.98	56.00	-4	12,271	-0.03%
2021/10/07	14	55.14	8	55.94	56.50	6	12,554	0.05%
2021/10/06	4	53.53	11	54.31	54.00	-7	12,623	-0.06%
2021/10/05	5	51.92	3	51.80	52.30	2	12,795	0.02%
2021/10/04	3	48.62	3	48.97	48.55	0	13,109	0.00%
2021/10/01	3	48.97	10	48.50	48.30	-7	13,501	-0.05%
2021/09/30	1	51.30	0	0.00	51.70	1	13,704	0.01%
2021/09/28	8	53.31	2	52.20	52.60	6	14,112	0.04%
2021/09/27	1	53.30	0	0.00	53.40	1	14,178	0.01%
2021/09/24	4	54.50	3	54.73	54.80	1	14,291	0.01%
2021/09/23	1	55.90	5	55.06	54.60	-4	14,571	-0.03%
2021/09/22	18	54.42	15.2	54.50	54.40	2.8	14,780	0.02%
2021/09/17	12	54.12	15	56.22	56.80	-3	15,224	-0.02%
2021/09/15	6	56.85	3	56.83	56.80	3	15,594	0.02%
2021/09/14	4	57.18	3.2	57.21	56.80	0.8	15,749	0.01%
2021/09/13	0	0.00	6	59.00	58.50	-6	15,729	-0.04%
2021/09/10	0	0.00	3	58.60	59.40	-3	15,724	-0.02%
2021/09/09	8	57.15	9	57.54	58.00	-1	15,660	-0.01%
2021/09/08	10	55.95	6	56.93	55.70	4	15,541	0.03%
2021/09/07	13	57.64	7	58.50	56.20	6	15,422	0.04%
2021/09/06	22	63.85	25	63.32	61.70	-3	15,097	-0.02%
2021/09/03	48	64.69	52	65.55	63.70	-4	14,832	-0.03%
2021/09/02	47	64.64	32	63.87	63.60	15	14,382	0.10%
2021/09/01	27.1	62.59	47	63.51	63.80	-20	13,880	-0.14%
2021/08/31	13	58.98	3	58.47	59.20	10	13,288	0.08%
2021/08/30	4.4	58.29	18	58.72	59.90	-13.6	13,119	-0.10%
2021/08/27	21	56.51	11	56.35	56.20	10	12,918	0.08%
2021/08/26	1	57.70	1	58.50	57.70	0	12,755	0.00%
2021/08/25	7	57.74	2	59.40	57.70	5	12,711	0.04%
2021/08/24	4	56.33	12	56.68	57.70	-8	12,521	-0.06%
2021/08/23	1	54.80	3	55.10	55.80	-2	12,359	-0.02%
2021/08/20	2	52.60	3	53.80	53.30	-1	12,328	-0.01%
2021/08/19	6	52.70	6	52.75	51.50	0	12,305	0.00%
2021/08/18	4	51.26	8	51.18	53.10	-4	12,297	-0.03%
2021/08/17	4	49.38	1	49.25	49.00	3	12,303	0.02%
2021/08/16	4	51.00	8	50.33	50.80	-4	12,213	-0.03%
2021/08/13	4	53.75	6	53.90	53.30	-2	12,002	-0.02%
2021/08/12	2	55.75	1	56.60	55.60	1	11,925	0.01%
2021/08/11	4	55.20	1	55.70	55.80	3	11,853	0.03%
2021/08/10	0	0.00	2	56.00	55.20	-2	11,705	-0.02%
2021/08/09	8	59.01	47	57.45	58.50	-39	11,577	-0.34%
2021/08/06	11	60.90	13	61.08	60.70	-2	11,357	-0.02%
2021/08/05	13	60.50	5	60.20	61.90	8	11,313	0.07%
2021/08/04	77	59.14	7	59.87	61.00	70	11,232	0.62%
2021/08/03	2	56.70	1	58.30	56.90	1	11,004	0.01%
2021/08/02	0	0.00	9	56.79	57.30	-9	10,957	-0.08%
2021/07/30	0	0.00	14	55.54	54.70	-14	10,897	-0.13%
2021/07/29	2	57.20	7	55.64	56.10	-5	10,870	-0.05%
2021/07/28	22	54.03	15	52.75	55.30	7	10,877	0.06%
2021/07/27	16	57.80	2	58.00	57.10	14	10,725	0.13%
2021/07/26	7	61.19	7	60.71	61.70	0	10,794	0.00%
2021/07/23	13	58.60	28	59.11	58.00	-15	10,769	-0.14%
2021/07/22	9	61.14	5	61.76	60.80	4	10,541	0.04%
2021/07/21	13	61.78	13	61.22	61.10	0	10,399	0.00%
2021/07/20	12	62.66	27	61.92	60.80	-15	10,185	-0.15%
2021/07/19	37	59.80	20.7	60.00	60.60	16.3	9,752	0.17%
2021/07/16	14	59.60	31	59.81	61.00	-17	9,490	-0.18%
2021/07/15	10	55.26	2	55.10	55.50	8	8,974	0.09%
2021/07/14	2	55.60	11	55.45	56.20	-9	8,574	-0.10%
2021/07/13	11	52.82	27	51.33	51.10	-16	8,336	-0.19%
2021/07/12	11	53.79	2	53.50	53.50	9	8,143	0.11%
2021/07/09	15	50.59	5	52.24	53.10	10	7,901	0.13%
2021/07/08	20	49.97	18	50.45	49.45	2	7,532	0.03%
2021/07/07	32	48.17	9	47.97	48.30	23	7,122	0.32%
2021/07/06	8	46.33	4	46.31	48.70	4	6,859	0.06%
2021/07/05	6	44.03	1.1	44.12	44.30	4.9	6,548	0.07%
2021/07/02	4	43.46	1	44.10	44.00	3	6,547	0.05%
2021/06/30	4	44.30	0	0.00	43.40	4	6,495	0.06%
2021/06/29	6	43.92	12	43.65	43.80	-6	6,219	-0.10%
2021/06/28	13	44.21	1	41.80	45.20	12	5,971	0.20%
2021/06/25	5	41.48	11	42.44	42.00	-6	5,495	-0.11%
2021/06/24	10.1	38.16	13	38.63	38.60	-2.9	5,043	-0.06%
2021/06/23	6	37.03	25	36.86	38.00	-19	4,874	-0.39%
2021/06/22	0	0.00	12	36.00	35.60	-12	4,686	-0.26%
2021/06/18	0	0.00	1	34.90	35.55	-1	4,617	-0.02%
2021/06/16	8	34.50	0	0.00	34.70	8	4,614	0.17%
2021/06/10	5	34.00	5	34.25	34.20	0	5,037	0.00%
2021/06/09	1	34.00	0	0.00	33.75	1	5,064	0.02%
2021/06/08	2	34.50	11	34.23	34.15	-9	5,109	-0.18%
2021/06/07	2	34.25	0	0.00	35.05	2	5,141	0.04%
2021/06/04	6	34.78	0	0.00	34.50	6	5,126	0.12%
2021/06/03	4	36.09	1	36.25	36.00	3	5,097	0.06%
2021/06/02	25	36.69	11	37.58	36.30	14	5,082	0.28%
2021/06/01	0	0.00	9	36.07	36.75	-9	4,999	-0.18%
2021/05/31	5	35.00	0	0.00	35.20	5	4,944	0.10%
2021/05/28	5	35.00	22	35.46	35.60	-17	4,931	-0.34%
2021/05/27	11	34.42	2	35.05	34.40	9	4,942	0.18%
2021/05/26	0	0.00	5	35.10	35.05	-5	4,979	-0.10%
2021/05/25	2	34.90	1	34.90	34.90	1	4,936	0.02%
2021/05/20	11	30.75	30	31.29	30.70	-19	5,134	-0.37%
2021/05/19	30	32.38	0	0.00	32.00	30	5,113	0.59%
2021/05/13	1	29.40	0	0.00	30.85	1	4,993	0.02%
2021/05/12	1	33.80	20	30.65	30.95	-19	4,941	-0.38%
2021/05/11	2	34.95	0	0.00	33.50	2	4,848	0.04%
2021/05/10	1	36.10	0	0.00	36.90	1	4,787	0.02%
2021/05/06	1	36.55	0	0.00	36.05	1	4,756	0.02%
2021/05/05	0	0.00	5	36.95	36.00	-5	4,772	-0.10%
2021/05/03	5	37.86	5	38.21	37.50	0	4,690	0.00%
2021/04/29	0	0.00	6	37.18	37.20	-6	4,721	-0.13%
2021/04/28	0	0.00	5	35.75	35.95	-5	4,629	-0.11%
2021/04/27	1	35.30	3	36.00	35.25	-2	4,648	-0.04%
2021/04/26	0	0.00	1	35.85	35.60	-1	4,690	-0.02%
2021/04/23	6	34.96	15	35.09	34.75	-9	4,654	-0.19%
2021/04/21	6	36.31	6	36.46	36.65	0	4,491	0.00%
2021/04/20	4	36.70	5	36.35	36.05	-1	4,432	-0.02%
2021/04/19	4	36.49	2	37.48	36.05	2	4,375	0.05%
2021/04/16	2	34.60	2	35.00	35.45	0	4,183	0.00%
2021/04/15	14	34.82	3.2	34.06	35.10	10.8	4,120	0.26%
2021/04/14	0	0.00	1	31.95	32.45	-1	4,005	-0.02%
2021/04/09	4	34.84	11	35.14	34.25	-7	3,835	-0.18%
2021/04/08	1	36.50	20	35.40	35.35	-19	3,766	-0.50%
2021/04/07	34	34.89	5	35.28	35.95	29	3,632	0.80%
2021/04/01	0	0.00	2	33.10	33.40	-2	3,349	-0.06%
2021/03/30	1	32.70	2	32.85	33.00	-1	3,269	-0.03%
2021/03/26	2	31.70	2	32.25	32.50	0	3,169	0.00%
2021/03/24	2	32.00	10	32.30	32.00	-8	3,111	-0.26%
2021/03/23	10	31.40	0	0.00	31.40	10	3,080	0.32%
2021/03/22	0	0.00	1	32.15	32.00	-1	3,037	-0.03%
2021/03/19	2	31.90	4	31.81	31.75	-2	2,987	-0.07%
2021/03/18	6	32.81	3	32.75	32.40	3	2,939	0.10%
2021/03/17	4	33.39	0	0.00	33.30	4	2,831	0.14%
2021/03/16	2	33.30	17	33.00	34.15	-15	2,677	-0.56%
2021/03/15	1	31.20	2	31.15	31.10	-1	2,416	-0.04%
2021/03/12	5	30.60	0	0.00	31.10	5	2,368	0.21%
2021/03/11	5	30.60	2	30.50	30.65	3	2,299	0.13%
2021/03/09	1	29.25	4	29.35	29.00	-3	2,231	-0.13%
2021/03/08	0	0.00	5	30.10	29.75	-5	2,209	-0.23%
2021/03/05	2	29.85	0	0.00	29.75	2	2,188	0.09%
2021/03/04	0	0.00	1	29.60	29.60	-1	2,159	-0.05%
2021/03/03	1	29.00	0	0.00	29.90	1	2,108	0.05%
2021/03/02	1	29.90	0	0.00	29.95	1	2,065	0.05%
2021/02/25	11	30.64	0	0.00	30.65	11	1,850	0.59%
2021/02/24	40	31.61	37	31.60	31.35	3	1,744	0.17%
2021/02/23	14	28.71	0	0.00	30.30	14	1,525	0.92%
2021/02/22	10	27.00	26	27.50	28.40	-16	1,402	-1.14%
2021/02/19	0	0.00	1	26.10	26.30	-1	1,319	-0.08%
2021/02/04	0	0.00	20	24.75	25.20	-20	1,242	-1.61%
2021/02/03	0	0.00	15	24.80	24.85	-15	1,224	-1.22%
2021/02/02	5	24.60	0	0.00	24.95	5	1,210	0.41%
2021/02/01	1	24.30	0	0.00	24.10	1	1,192	0.08%
2021/01/28	1	26.00	0	0.00	26.15	1	1,114	0.09%
2021/01/27	7	27.01	21	27.01	26.65	-14	1,068	-1.31%
2021/01/26	10	26.10	2	26.05	26.25	8	967	0.83%
2021/01/25	5	25.85	17	25.92	26.60	-12	912	-1.32%
2021/01/22	30	26.88	10	26.94	26.60	20	823	2.43%
2021/01/21	7	25.45	3	25.55	25.55	4	521	0.77%
2021/01/20	3	23.15	0	0.00	23.25	3	426	0.70%
2021/01/12	0	0.00	10	21.40	21.40	-10	219	-4.55%
2021/01/06	2	21.20	0	0.00	20.70	2	202	0.99%
2021/01/05	10	21.25	0	0.00	21.10	10	197	5.06%
2020/12/09	0	0.00	1	20.65	20.50	-1	162	-0.61%
2020/11/18	0	0.00	0.2	19.20	19.25	-0.2	114	-0.18%
2020/11/12	0	0.00	2	19.10	19.25	-2	121	-1.64%
2020/10/30	0	0.00	1	18.55	18.55	-1	133	-0.75%
2020/10/29	1	18.50	0	0.00	18.55	1	141	0.70%
2020/10/14	2	18.80	0	0.00	18.80	2	169	1.18%
2020/10/07	2	18.90	0	0.00	19.00	2	170	1.17%
2020/07/10	1	20.40	0	0.00	20.30	1	173	0.58%
2020/07/01	0	0.00	8	20.10	20.20	-8	161	-4.95%
2020/05/22	4	19.98	0	0.00	19.75	4	169	2.35%
2020/05/20	4	19.98	0	0.00	20.00	4	168	2.38%
2020/04/28	5	20.10	0	0.00	19.90	5	161	3.09%
2020/03/27	1	18.35	0	0.00	18.55	1	150	0.66%
2020/03/24	0	0.00	5.1	17.66	17.75	-5.1	141	-3.59%
2020/03/23	0	0.00	5	17.50	17.30	-5	139	-3.58%
2020/03/19	0	0.00	0.4	16.30	16.25	-0.4	141	-0.27%
2020/02/27	0	0.00	1	21.95	21.85	-1	126	-0.79%
2020/02/26	0.3	22.00	0	0.00	21.95	0.3	126	0.21%
2020/02/07	0	0.00	30	22.26	22.25	-30	127	-23.47%
2020/02/03	10	22.00	0	0.00	22.00	10	119	8.34%
2020/01/08	0	0.00	1.5	23.47	23.55	-1.5	107	-1.37%
2019/12/26	20	23.60	0	0.00	23.80	20	105	18.94%
2019/10/16	0.4	23.70	0	0.00	23.70	0.4	96	0.38%
2019/10/15	0.5	23.70	0	0.00	23.65	0.5	95	0.50%
2019/09/19	1	24.20	0	0.00	24.15	1	91	1.09%
2019/08/28	10	23.30	0	0.00	23.30	10	85	11.66%
2019/08/26	1	23.15	0	0.00	23.35	1	88	1.13%
2019/08/07	1	23.10	0	0.00	23.00	1	98	1.02%
2019/08/02	1	24.40	0	0.00	24.40	1	106	0.94%
2019/07/23	1	24.60	0	0.00	24.65	1	99	1.00%
2019/07/10	2	24.35	0	0.00	24.55	2	101	1.97%
2019/07/02	0	0.00	0	24.40	24.50	0	102	-0.02%
2019/06/12	0	0.00	0.1	24.05	24.20	-0.1	102	-0.10%
2019/05/30	0	0.00	8	24.10	24.15	-8	97	-8.20%
2019/05/29	0	0.00	22	24.00	24.10	-22	97	-22.67%
2019/05/07	8	23.40	0	0.00	23.70	8	86	9.26%
2019/04/24	2	23.70	0	0.00	24.00	2	80	2.47%
2019/03/20	0	0.00	20	23.20	23.30	-20	63	-31.47%
2019/03/05	2	23.10	0	0.00	23.30	2	62	3.21%
2019/01/07	2	22.00	2	22.15	22.15	0	69	0.00%
2018/12/25	3	21.70	0	0.00	21.80	3	83	3.59%
2018/12/07	5	23.50	5	23.25	23.50	0	89	0.00%
2018/12/06	5	23.00	0	0.00	23.15	5	92	5.41%
2018/12/05	4	23.35	4	23.55	23.30	0	93	0.00%
2018/12/04	1	23.35	0	0.00	23.35	1	97	1.02%
2018/11/21	0	0.00	1	23.30	23.70	-1	109	-0.92%
2018/11/08	10	23.45	0	0.00	23.40	10	111	8.96%
2018/11/05	0	0.00	2	22.90	23.15	-2	121	-1.65%
2018/10/29	0	0.00	2	21.50	21.10	-2	144	-1.38%
2018/10/23	0	0.00	2	22.05	22.00	-2	151	-1.32%
2018/10/09	0	0.00	3.6	23.83	23.90	-3.6	193	-1.84%
2018/09/26	0	0.00	3	24.45	24.45	-3	200	-1.50%
2018/09/20	0	0.00	2	24.30	24.45	-2	202	-0.99%
2018/09/17	0	0.00	3	24.40	24.40	-3	202	-1.48%
2018/08/28	0	0.00	2	25.20	25.00	-2	242	-0.83%
2018/08/06	5	25.40	0	0.00	25.30	5	278	1.80%
2018/08/03	0	0.00	10	26.80	26.95	-10	273	-3.65%
2018/07/19	5	26.50	0	0.00	26.45	5	247	2.02%
2018/07/17	5	26.50	0	0.00	26.45	5	232	2.15%
2018/06/06	0	0.00	5	27.55	27.30	-5	266	-1.88%
2018/06/05	5	27.30	7	27.44	27.30	-2	259	-0.77%
2018/06/04	6	27.33	0	0.00	27.25	6	255	2.35%
2018/05/30	5	25.95	0	0.00	26.20	5	233	2.14%
2018/05/08	0	0.00	2	25.40	25.40	-2	253	-0.79%
2018/04/20	5	25.20	0	0.00	25.25	5	252	1.98%
2018/03/29	10	25.50	0	0.00	25.55	10	287	3.48%
2018/03/19	2	26.00	0	0.00	26.00	2	319	0.63%
2018/01/19	2	27.35	0	0.00	27.40	2	252	0.79%
2018/01/10	5	27.00	0	0.00	27.00	5	242	2.06%
2018/01/05	0	0.00	3.7	27.42	27.40	-3.7	237	-1.56%