揚博 (2493)-日盛-八德券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
98.3
漲跌
▼0.7
漲幅
-0.71%
成交量
339張
產業
上市電子零組件類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/17	0	0.00	0	52.00	53.30	0	220	0.00%
2023/01/04	0	0.00	0	43.40	43.45	0	101	0.00%
2022/11/11	0	0.00	0	42.35	42.25	0	120	0.00%
2022/10/13	0	0.00	1	39.80	39.90	-1	188	-0.53%
2022/09/28	31	40.18	0	0.00	40.15	31	315	9.82%
2022/07/28	1	43.15	0	0.00	43.15	1	291	0.34%
2022/07/08	0	0.00	8	44.30	44.30	-8	182	-4.39%
2022/05/26	0	0.00	1	41.60	41.55	-1	193	-0.52%
2022/03/29	1	41.00	1	41.00	41.00	0	240	0.00%
2022/03/21	0	0.00	1	40.30	40.20	-1	230	-0.43%
2022/03/03	0	0.00	1	40.30	40.30	-1	216	-0.46%
2022/02/23	1	40.30	3	40.42	40.70	-2	203	-0.98%
2022/02/22	1	39.85	0	0.00	39.95	1	196	0.51%
2022/02/17	0	0.00	1	40.10	40.05	-1	183	-0.54%
2022/02/16	0	0.00	1	40.10	40.05	-1	181	-0.55%
2022/02/10	1	39.05	0	0.00	39.15	1	157	0.63%
2022/02/09	0	0.00	0	38.90	39.05	0	154	0.00%
2022/02/08	1	38.70	0	0.00	38.70	1	157	0.63%
2022/01/12	0	0.00	0	38.05	38.05	0	147	0.00%
2022/01/06	33	38.35	0	0.00	38.35	33	146	22.55%
2022/01/05	10	38.75	0	0.00	38.65	10	147	6.79%
2022/01/03	10	38.55	0	0.00	38.45	10	147	6.78%
2021/12/30	5	38.50	1	38.50	38.55	4	147	2.72%
2021/12/28	2	38.15	0	0.00	38.25	2	151	1.32%
2021/12/27	15	38.08	0	0.00	38.10	15	157	9.55%
2021/12/21	5	37.60	0	0.00	37.85	5	181	2.75%
2021/12/13	1	37.85	0.1	38.90	37.90	0.9	200	0.45%
2021/12/02	5	37.60	0	0.00	37.60	5	280	1.78%
2021/11/29	15	37.67	2	37.70	37.75	13	392	3.31%
2021/11/24	0	0.00	1	38.10	38.15	-1	397	-0.25%
2021/11/23	0	0.00	4	37.80	37.85	-4	397	-1.01%
2021/11/03	3	38.12	0	0.00	38.20	3	426	0.70%
2021/10/18	0	0.00	2	38.00	38.00	-2	465	-0.43%
2021/10/01	0	0.00	2	38.35	38.40	-2	509	-0.39%
2021/09/29	2	39.25	0	0.00	39.30	2	531	0.38%
2021/09/13	0	0.00	1	42.00	41.05	-1	551	-0.18%
2021/09/10	1	41.40	0	0.00	41.55	1	548	0.18%
2021/09/09	1	40.65	0	0.00	40.75	1	547	0.18%
2021/09/08	1	41.10	2	40.63	40.05	-1	546	-0.18%
2021/09/07	0	0.00	2	41.05	40.50	-2	535	-0.37%
2021/09/06	4	42.06	3	42.27	42.10	1	536	0.19%
2021/09/02	0	0.00	3	40.00	40.15	-3	450	-0.67%
2021/09/01	0	0.00	2	39.40	39.40	-2	426	-0.47%
2021/08/27	1	38.90	0	0.00	38.90	1	424	0.24%
2021/08/26	0	0.00	0	38.35	38.75	0	425	0.00%
2021/08/25	0	0.00	3	38.60	38.65	-3	430	-0.70%
2021/08/11	2	38.70	2	38.50	38.50	0	437	0.00%
2021/08/02	0	0.00	1	39.10	39.10	-1	528	-0.19%
2021/07/22	0	0.00	2	38.50	38.70	-2	597	-0.33%
2021/07/21	0	0.00	2	38.15	38.20	-2	610	-0.33%
2021/07/19	2	38.15	0	0.00	38.35	2	637	0.31%
2021/07/13	1	37.50	0	0.00	37.60	1	660	0.15%
2021/07/08	3	37.27	4	37.25	37.35	-1	697	-0.14%
2021/07/07	4	39.44	0	0.00	39.65	4	691	0.58%
2021/07/06	1	39.90	0	0.00	39.70	1	698	0.14%
2021/07/05	1	39.90	0	0.00	39.95	1	693	0.14%
2021/06/30	1	39.45	0	0.00	39.45	1	693	0.14%
2021/06/29	2	39.38	4	39.39	39.40	-2	702	-0.28%
2021/06/15	0	0.00	1	38.95	38.90	-1	783	-0.13%
2021/06/02	1	37.65	0	0.00	37.80	1	829	0.12%
2021/05/25	0	0.00	1	36.75	36.90	-1	837	-0.12%
2021/05/13	0	0.00	88	36.80	36.50	-88	829	-10.61%
2021/05/12	0	0.00	2	35.80	36.15	-2	811	-0.25%
2021/05/11	1	36.80	0	0.00	37.00	1	783	0.13%
2021/05/10	0	0.00	1	38.20	38.25	-1	760	-0.13%
2021/05/07	1	38.15	0	0.00	38.45	1	758	0.13%
2021/05/06	1	37.70	0	0.00	37.85	1	753	0.13%
2021/05/05	1	38.35	1	38.40	38.25	0	740	0.00%
2021/05/03	4	39.80	0	0.00	38.95	4	718	0.56%
2021/04/26	1	40.85	0	0.00	41.00	1	682	0.15%
2021/04/15	0	0.00	1	40.10	40.35	-1	718	-0.14%
2021/04/14	1	39.00	1	39.20	39.55	0	735	0.00%
2021/04/09	0	0.00	45	40.58	40.85	-45	749	-6.00%
2021/04/08	0	0.00	1	40.80	40.70	-1	746	-0.13%
2021/04/01	0	0.00	1	39.40	39.55	-1	713	-0.14%
2021/03/31	0	0.00	1	39.10	39.10	-1	701	-0.14%
2021/03/30	0	0.00	10	38.58	38.65	-10	688	-1.45%
2021/03/26	0	0.00	10	38.08	37.85	-10	672	-1.49%
2021/03/25	0	0.00	5	38.15	38.05	-5	662	-0.76%
2021/03/15	0	0.00	3	36.20	36.50	-3	594	-0.50%
2021/03/08	3	35.20	0	0.00	35.15	3	661	0.45%
2021/03/04	0	0.00	4	35.35	35.30	-4	663	-0.60%
2021/02/25	0	0.00	5	35.05	35.15	-5	657	-0.76%
2021/02/24	0	0.00	2	35.15	34.85	-2	657	-0.30%
2021/02/19	2	34.50	0	0.00	34.75	2	646	0.31%
2021/01/20	0	0.00	2	34.55	34.15	-2	676	-0.30%
2021/01/18	0	0.00	1	34.70	35.20	-1	664	-0.15%
2021/01/13	1	35.40	0	0.00	35.15	1	656	0.15%
2021/01/12	0	0.00	4	35.50	35.05	-4	665	-0.60%
2021/01/11	4	36.13	9	35.46	35.95	-5	740	-0.67%
2021/01/08	0	0.00	3	34.85	35.05	-3	726	-0.41%
2021/01/07	2	35.00	3	35.60	35.05	-1	722	-0.14%
2021/01/06	6	34.70	2	34.35	34.45	4	698	0.57%
2021/01/05	3	34.57	0	0.00	34.95	3	682	0.44%
2021/01/04	0	0.00	2	33.90	34.00	-2	649	-0.31%
2020/12/31	0	0.00	7	33.95	33.90	-7	653	-1.07%
2020/12/30	0	0.00	6	33.85	33.85	-6	649	-0.92%
2020/12/28	0	0.00	10	33.53	33.60	-10	668	-1.50%
2020/12/25	15	33.54	0	0.00	33.40	15	674	2.22%
2020/12/04	10	34.65	0	0.00	34.55	10	953	1.05%
2020/12/03	0	0.00	1	34.30	34.90	-1	894	-0.11%
2020/11/26	10	33.38	0	0.00	33.35	10	859	1.16%
2020/11/23	1	33.50	0	0.00	33.55	1	852	0.12%
2020/11/17	7	33.00	0	0.00	33.05	7	855	0.82%
2020/10/22	0	0.00	10	34.08	34.30	-10	997	-1.00%
2020/10/19	11	35.03	10	34.10	34.00	1	987	0.10%
2020/10/16	5	34.25	0	0.00	34.80	5	901	0.55%
2020/10/15	5	34.10	0	0.00	34.10	5	878	0.57%
2020/09/30	0	0.00	1	34.25	34.25	-1	972	-0.10%
2020/09/28	0	0.00	6	34.38	34.55	-6	1,034	-0.58%
2020/09/22	1	34.60	0	0.00	34.20	1	1,045	0.10%
2020/09/21	0	0.00	1	34.20	34.20	-1	944	-0.11%
2020/09/15	5	32.00	0	0.00	31.95	5	909	0.55%
2020/09/11	1	31.45	0	0.00	31.50	1	930	0.11%
2020/09/03	2	32.20	0	0.00	32.15	2	1,059	0.19%
2020/09/01	2	31.90	0	0.00	31.80	2	1,174	0.17%
2020/08/26	0	0.00	1	31.60	31.80	-1	1,246	-0.08%
2020/08/24	1	31.00	0	0.00	31.00	1	1,319	0.08%
2020/08/20	4	30.73	1	30.10	30.55	3	1,375	0.22%
2020/08/19	2	32.05	0	0.00	31.60	2	1,413	0.14%
2020/08/18	2	32.10	0	0.00	32.00	2	1,430	0.14%
2020/08/17	22	32.13	0	0.00	32.15	22	1,505	1.46%
2020/08/14	4	32.11	0	0.00	32.10	4	1,541	0.26%
2020/08/13	1	32.25	0	0.00	32.40	1	1,560	0.06%
2020/08/11	21	32.63	0	0.00	32.80	21	1,627	1.29%
2020/08/10	1	32.80	0	0.00	32.85	1	1,651	0.06%
2020/08/03	1	32.80	0	0.00	32.60	1	1,892	0.05%
2020/07/30	2	32.55	0	0.00	32.60	2	1,893	0.11%
2020/07/28	10	33.95	10	34.24	32.65	0	1,882	0.00%
2020/07/27	0	0.00	2	31.88	32.50	-2	1,797	-0.11%
2020/07/23	35	32.26	0	0.00	32.35	35	1,782	1.96%
2020/07/22	2	32.35	1	32.35	32.45	1	1,782	0.06%
2020/07/20	0	0.00	1	31.55	31.70	-1	1,773	-0.06%
2020/07/17	1	31.60	0	0.00	31.80	1	1,767	0.06%
2020/07/16	10	31.70	0	0.00	32.15	10	1,762	0.57%
2020/07/10	10	32.68	6	33.30	32.45	4	1,728	0.23%
2020/07/09	71	34.28	1	34.55	33.80	70	1,700	4.12%
2020/07/08	6	36.78	98	36.68	36.95	-92	1,642	-5.60%
2020/07/07	6	36.85	0	0.00	36.60	6	1,596	0.38%
2020/07/06	1	37.30	109	37.38	37.30	-108	1,552	-6.96%	大賣/鉅額交易
2020/07/03	1	36.70	12	36.38	36.95	-11	1,510	-0.73%
2020/07/02	1	35.95	4	35.95	36.15	-3	1,478	-0.20%
2020/07/01	2	35.75	0	0.00	35.70	2	1,466	0.14%
2020/06/30	1	35.10	0	0.00	35.25	1	1,452	0.07%
2020/06/29	0	0.00	1	34.90	34.90	-1	1,447	-0.07%
2020/06/23	0	0.00	1	35.50	35.40	-1	1,446	-0.07%
2020/06/17	2	35.05	0	0.00	34.85	2	1,424	0.14%
2020/06/16	0	0.00	2	34.83	35.05	-2	1,422	-0.14%
2020/06/15	5	34.29	0	0.00	34.05	5	1,423	0.35%
2020/06/12	1	32.85	0	0.00	34.05	1	1,418	0.07%
2020/06/11	1	35.60	0	0.00	34.05	1	1,400	0.07%
2020/06/09	2	36.53	0	0.00	36.15	2	1,329	0.15%
2020/06/08	2	36.20	3	36.53	36.60	-1	1,294	-0.08%
2020/06/05	1	35.25	0	0.00	35.40	1	1,217	0.08%
2020/06/03	3	35.00	0	0.00	35.05	3	1,186	0.25%
2020/06/01	0	0.00	5	35.12	35.25	-5	1,145	-0.44%
2020/05/29	0	0.00	3	34.35	34.65	-3	1,091	-0.27%
2020/05/27	4	34.93	3	34.87	34.90	1	1,035	0.10%
2020/05/26	0	0.00	8	35.47	35.15	-8	1,007	-0.79%
2020/05/25	0	0.00	5	34.80	34.80	-5	952	-0.52%
2020/05/22	1	34.10	5	34.54	34.60	-4	930	-0.43%
2020/05/21	10	34.10	0	0.00	34.50	10	857	1.17%
2020/05/20	0	0.00	2	33.95	33.60	-2	814	-0.25%
2020/05/19	2	33.45	5	33.73	33.40	-3	791	-0.38%
2020/05/13	1	33.00	3	33.97	34.00	-2	635	-0.31%
2020/05/12	3	33.18	8	33.21	33.60	-5	588	-0.85%
2020/05/11	3	31.88	4	32.19	32.20	-1	521	-0.19%
2020/05/08	11	31.34	13	31.03	31.00	-2	452	-0.44%
2020/05/06	3	28.90	0	0.00	28.90	3	373	0.80%
2020/04/21	1	27.90	0	0.00	28.00	1	354	0.28%
2020/04/10	1	27.65	0	0.00	27.65	1	309	0.32%
2020/04/08	2	27.10	0	0.00	27.25	2	297	0.67%
2020/04/01	0	0.00	5	26.60	26.60	-5	279	-1.79%
2020/03/26	1	26.60	1	26.55	26.80	0	248	0.00%
2020/03/19	1	22.65	0	0.00	21.70	1	207	0.48%
2020/03/17	0	0.00	3	24.50	24.15	-3	184	-1.63%
2020/03/13	1	24.70	16	25.12	25.60	-15	171	-8.73%
2020/03/12	0	0.00	2	26.43	26.35	-2	163	-1.22%
2020/03/10	5	26.70	0	0.00	26.75	5	153	3.25%
2020/02/27	1	27.20	0	0.00	27.25	1	141	0.71%
2020/02/21	1	27.50	0	0.00	27.50	1	132	0.75%
2020/02/07	1	27.40	0	0.00	27.40	1	165	0.60%
2020/02/04	10	27.43	0	0.00	27.50	10	165	6.03%
2020/01/30	0	0.00	8	27.22	27.20	-8	158	-5.06%
2019/12/31	2	27.85	0	0.00	27.75	2	186	1.07%
2019/12/30	23	27.80	0	0.00	27.80	23	187	12.28%
2019/12/27	1	27.85	0	0.00	27.85	1	187	0.53%
2019/12/26	3	27.85	0	0.00	27.80	3	188	1.59%
2019/12/25	4	27.84	3	27.82	27.80	1	189	0.53%
2019/12/24	2	27.75	0	0.00	27.80	2	190	1.05%
2019/12/19	0	0.00	1	27.70	27.60	-1	195	-0.51%
2019/12/18	10	27.70	0	0.00	27.75	10	195	5.12%
2019/12/17	1	27.70	0	0.00	27.65	1	196	0.51%
2019/12/10	5	27.45	0	0.00	27.45	5	199	2.50%
2019/11/11	0	0.00	1	28.40	28.05	-1	214	-0.47%
2019/11/07	0	0.00	1	28.65	28.50	-1	212	-0.47%
2019/10/07	4	27.81	0	0.00	27.90	4	197	2.02%
2019/10/04	1	27.80	0	0.00	27.80	1	202	0.49%
2019/09/11	0	0.00	1	27.95	27.80	-1	325	-0.31%
2019/09/10	0	0.00	1	27.95	27.90	-1	327	-0.31%
2019/09/05	2	28.00	0	0.00	27.95	2	322	0.62%
2019/09/03	0	0.00	1	27.90	27.85	-1	330	-0.30%
2019/08/29	0	0.00	7	27.31	27.40	-7	332	-2.10%
2019/08/28	1	27.40	0	0.00	27.30	1	333	0.30%
2019/08/27	1	27.20	0	0.00	27.40	1	333	0.30%
2019/08/22	1	27.60	0	0.00	27.50	1	342	0.29%
2019/08/20	0	0.00	1	27.30	27.30	-1	341	-0.29%
2019/08/14	3	27.20	0	0.00	27.35	3	348	0.86%
2019/08/02	0	0.00	1	28.10	28.10	-1	483	-0.21%
2019/07/31	1	28.65	0	0.00	28.80	1	525	0.19%
2019/07/30	3	28.70	0	0.00	28.80	3	533	0.56%
2019/07/25	0	0.00	1	28.45	28.40	-1	550	-0.18%
2019/07/23	1	28.25	0	0.00	28.25	1	583	0.17%
2019/07/18	1	28.20	0	0.00	28.10	1	720	0.14%
2019/07/17	5	28.07	0	0.00	28.05	5	725	0.69%
2019/07/15	3	28.40	0	0.00	28.25	3	734	0.41%
2019/07/11	2	27.85	0	0.00	28.20	2	769	0.26%
2019/07/10	3	27.70	0	0.00	27.75	3	769	0.39%
2019/07/09	1	28.15	0	0.00	27.85	1	777	0.13%
2019/07/08	0	0.00	1	28.60	28.50	-1	775	-0.13%
2019/07/04	1	30.75	0	0.00	31.05	1	767	0.13%
2019/06/28	0	0.00	10	30.35	30.40	-10	769	-1.30%
2019/05/16	1	29.60	0	0.00	29.70	1	801	0.12%
2019/05/15	2	29.95	8	29.97	29.90	-6	783	-0.77%
2019/05/14	0	0.00	1	31.50	31.65	-1	725	-0.14%
2019/05/10	5	31.35	0	0.00	31.40	5	681	0.73%
2019/05/09	1	32.00	1	31.40	31.40	0	661	0.00%
2019/05/08	0	0.00	3	30.85	31.00	-3	623	-0.48%
2019/05/06	0	0.00	15	30.82	30.80	-15	606	-2.47%
2019/04/30	0	0.00	3	31.37	31.45	-3	580	-0.52%
2019/04/26	0	0.00	30	31.63	31.50	-30	542	-5.53%
2019/04/25	2	31.75	11	31.21	31.85	-9	497	-1.81%
2019/04/24	12	30.68	2	30.98	30.75	10	437	2.29%
2019/04/19	0	0.00	2	30.40	30.50	-2	388	-0.51%
2019/04/18	0	0.00	20	30.55	30.30	-20	381	-5.25%
2019/04/17	35	30.49	1	30.50	30.65	34	368	9.22%
2019/04/15	0	0.00	1	30.45	30.20	-1	333	-0.30%
2019/04/08	0	0.00	1	29.50	29.75	-1	270	-0.37%
2019/04/03	2	29.00	0	0.00	29.00	2	239	0.83%
2019/03/28	0	0.00	2	28.80	28.80	-2	198	-1.01%
2019/03/27	1	28.90	0	0.00	29.00	1	185	0.54%
2019/02/12	1	25.20	0	0.00	25.30	1	60	1.64%
2019/01/16	0	0.00	20	24.70	24.65	-20	66	-30.02%
2019/01/09	0	0.00	10	24.70	24.65	-10	66	-15.10%
2019/01/08	1	24.60	5	24.65	24.55	-4	66	-6.01%
2019/01/07	0	0.00	10	24.55	24.50	-10	67	-14.75%
2019/01/04	0	0.00	10	24.33	24.30	-10	70	-14.18%
2018/12/13	1	24.60	0	0.00	24.60	1	87	1.14%
2018/12/05	0	0.00	1	24.90	24.85	-1	89	-1.11%
2018/12/04	1	25.15	0	0.00	24.90	1	93	1.07%
2018/11/27	0	0.00	0.3	24.40	24.55	-0.3	102	-0.30%
2018/10/25	1	23.85	0	0.00	23.85	1	294	0.34%
2018/10/24	0	0.00	2	24.20	24.25	-2	292	-0.68%
2018/10/22	1	24.20	0	0.00	24.55	1	292	0.34%
2018/10/12	1	24.45	0	0.00	24.70	1	293	0.34%
2018/10/11	3	24.42	0	0.00	24.40	3	294	1.02%
2018/10/08	0	0.00	2	25.35	25.40	-2	290	-0.69%
2018/09/21	0	0.00	1	25.90	25.65	-1	328	-0.30%
2018/09/19	1	25.75	1	25.95	25.75	0	329	0.00%
2018/09/18	1	25.75	0	0.00	25.70	1	329	0.30%
2018/09/03	0	0.00	1	26.10	26.10	-1	322	-0.31%
2018/08/31	1	26.20	0	0.00	26.05	1	322	0.31%
2018/08/28	0	0.00	1	26.25	26.20	-1	315	-0.32%
2018/08/27	1	26.35	1	26.30	26.25	0	314	0.00%
2018/08/24	1	26.30	2	26.35	26.35	-1	309	-0.32%
2018/08/23	3	27.18	1	27.45	26.65	2	301	0.66%
2018/08/22	0	0.00	2	26.75	27.45	-2	206	-0.97%
2018/07/13	5	25.00	0	0.00	25.00	5	143	3.48%
2018/04/23	0.5	25.80	0	0.00	25.80	0.5	200	0.26%
2018/04/18	1	26.00	0	0.00	26.05	1	202	0.49%
2018/04/12	1	26.25	0	0.00	26.30	1	203	0.49%
2018/03/29	2	26.20	0	0.00	26.20	2	194	1.03%
2018/03/22	15	26.59	0	0.00	26.45	15	178	8.42%
2018/03/13	1	27.10	0	0.00	27.20	1	142	0.70%
2018/03/08	0.1	26.50	0	0.00	26.45	0.1	139	0.04%
2018/02/12	1	25.85	0	0.00	25.90	1	154	0.65%
2018/02/07	1	26.15	0	0.00	26.10	1	151	0.66%
2018/01/15	0.4	27.00	0	0.00	27.00	0.4	154	0.27%