皇普 (2528)-日盛-八德券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
50.20
漲跌
▲0.55
漲幅
+1.11%
成交量
772張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	24.00	1	24.60	24.50	0	210	0.00%
2023/04/06	2	22.40	2	22.85	22.90	0	168	0.00%
2023/03/31	1	20.60	0	0.00	20.90	1	142	0.70%
2023/02/24	40	17.50	0	0.00	17.70	40	140	28.39%
2023/02/22	18	17.50	0	0.00	17.50	18	139	12.92%
2023/01/31	0	0.00	1	16.45	16.55	-1	314	-0.32%
2023/01/10	2	16.15	0	0.00	16.05	2	362	0.55%
2023/01/09	29	16.00	0	0.00	16.05	29	362	7.99%
2022/12/19	2	16.08	0	0.00	15.85	2	324	0.62%
2022/11/21	5	16.90	0	0.00	16.80	5	276	1.81%
2022/10/31	71	14.65	0	0.00	14.85	71	222	31.88%
2022/06/27	0	0.00	1	19.50	19.40	-1	48	-2.06%
2022/05/30	5	19.50	0	0.00	19.85	5	51	9.71%
2022/01/03	0	0.00	1	21.85	21.80	-1	42	-2.35%
2021/12/20	0	0.00	1	21.95	21.85	-1	42	-2.37%
2021/12/17	0	0.00	1	21.85	21.85	-1	42	-2.37%
2021/06/23	0	0.00	0	21.85	22.20	0	143	-0.01%
2020/12/08	0	0.00	0	26.55	23.60	0	145	-0.03%
2020/11/30	1	25.00	0	0.00	24.90	1	138	0.72%
2020/11/17	2	26.00	0	0.00	25.95	2	143	1.39%
2020/11/13	1	25.00	0	0.00	24.85	1	129	0.77%
2020/11/12	0	0.00	3	25.00	25.00	-3	128	-2.34%
2020/09/21	1	23.60	0	0.00	23.70	1	228	0.44%
2020/08/03	2	22.50	20	23.26	22.40	-18	203	-8.83%
2020/07/30	0	0.00	13.2	23.95	23.95	-13.2	171	-7.65%
2020/07/29	0	0.00	1	21.55	21.80	-1	151	-0.66%
2020/07/23	0	0.00	2	21.20	21.15	-2	142	-1.41%
2020/07/21	0	0.00	5	21.02	21.00	-5	133	-3.75%
2020/07/17	0.3	20.70	0	0.00	20.70	0.3	125	0.21%
2020/07/10	10	20.70	0	0.00	20.70	10	124	8.01%
2020/07/09	10	20.80	0	0.00	20.90	10	126	7.91%
2020/07/07	0	0.00	2	21.00	20.90	-2	123	-1.61%
2020/04/01	0	0.00	0	17.30	17.50	0	167	-0.01%
2019/12/24	0	0.00	20	21.00	21.20	-20	197	-10.14%
2019/12/19	0	0.00	16	20.77	20.80	-16	205	-7.79%
2019/12/06	0	0.00	2	20.40	19.95	-2	281	-0.71%
2019/12/03	2	19.55	0	0.00	19.50	2	287	0.70%
2019/11/19	0	0.00	0.2	20.60	20.70	-0.2	290	-0.08%
2019/11/15	0	0.00	19	20.75	20.70	-19	302	-6.27%
2019/11/05	0	0.00	2	22.20	22.00	-2	364	-0.55%
2019/11/04	1	21.80	2	21.95	21.95	-1	362	-0.28%
2019/11/01	2	21.65	0	0.00	21.60	2	357	0.56%
2019/10/28	2	21.30	0	0.00	21.00	2	347	0.58%
2019/10/22	0	0.00	4	21.03	20.95	-4	350	-1.14%
2019/10/21	2	21.03	0	0.00	20.95	2	349	0.57%
2019/10/18	2	21.10	0	0.00	21.05	2	349	0.57%
2019/10/17	3	21.68	5	21.35	21.45	-2	346	-0.58%
2019/10/01	0	0.00	3	20.65	20.60	-3	329	-0.91%
2019/08/20	0	0.00	6	18.25	18.00	-6	215	-2.78%
2019/08/19	10	18.90	4	18.58	18.35	6	208	2.87%
2019/08/16	22	18.25	0	0.00	18.30	22	183	11.97%
2019/08/15	3	16.50	0	0.00	16.85	3	148	2.02%
2019/08/14	0	0.00	15	16.50	16.55	-15	146	-10.27%
2019/08/07	1	16.35	0	0.00	16.30	1	148	0.68%
2019/07/26	0	0.00	1	16.25	16.25	-1	142	-0.70%
2019/05/14	0	0.00	26	15.58	15.60	-26	161	-16.10%
2019/04/08	0	0.00	8	14.59	14.75	-8	94	-8.45%
2019/03/26	0	0.00	6	14.10	14.10	-6	75	-7.97%
2019/01/28	5	13.30	0	0.00	13.30	5	37	13.44%
2019/01/24	5	13.35	0	0.00	13.35	5	36	13.56%
2019/01/15	0	0.00	8	13.30	13.10	-8	39	-20.03%
2019/01/11	0	0.00	1	13.50	13.35	-1	37	-2.65%
2019/01/10	0	0.00	1	13.60	13.35	-1	36	-2.76%
2019/01/07	0	0.00	10	13.60	13.45	-10	33	-29.51%
2019/01/03	0	0.00	2	13.35	13.35	-2	36	-5.55%
2018/12/28	0	0.00	5	13.55	13.60	-5	37	-13.28%
2018/12/27	0	0.00	1	13.60	13.65	-1	37	-2.65%
2018/12/26	4	13.85	0	0.00	13.85	4	37	10.63%
2018/12/25	0	0.00	7	13.35	13.35	-7	37	-18.49%
2018/09/20	5	13.50	0	0.00	13.35	5	171	2.91%
2018/09/06	5	14.30	0	0.00	14.35	5	152	3.29%
2018/09/04	5	14.30	0	0.00	14.40	5	149	3.34%
2018/08/30	0	0.00	20	14.50	14.40	-20	142	-13.99%
2018/08/28	0	0.00	20	14.55	14.60	-20	139	-14.34%
2018/08/24	0	0.00	2	14.40	14.50	-2	138	-1.45%
2018/08/23	0	0.00	24	14.51	14.50	-24	137	-17.40%
2018/08/17	26	14.68	0	0.00	14.50	26	142	18.26%
2018/07/18	0	0.00	1	15.65	15.60	-1	119	-0.84%
2018/07/17	0	0.00	1	15.20	15.95	-1	113	-0.88%
2018/07/12	5	15.10	2	15.13	15.15	3	93	3.22%
2018/07/11	5	15.80	3	15.75	15.75	2	85	2.34%
2018/06/29	5	16.80	0	0.00	16.75	5	46	10.80%
2018/06/11	1	17.75	0	0.00	17.90	1	55	1.79%
2018/06/05	2	18.00	0	0.00	18.40	2	55	3.57%
2018/05/18	0	0.00	5	18.70	19.00	-5	52	-9.48%
2018/05/17	0	0.00	29	18.69	18.70	-29	53	-54.46%
2018/05/16	0	0.00	12	18.75	18.75	-12	52	-22.69%
2018/05/15	0	0.00	7	19.07	19.00	-7	53	-13.16%
2018/05/11	2	19.10	17	18.96	18.90	-15	54	-27.74%
2018/05/10	0	0.00	5	18.80	18.80	-5	55	-8.96%
2018/05/09	0	0.00	6	18.95	19.00	-6	58	-10.22%
2018/04/20	21	19.09	8	19.10	19.10	13	61	20.99%
2018/04/13	34	19.10	0	0.00	18.80	34	64	52.84%
2018/03/08	3	18.00	0	0.00	18.65	3	66	4.50%
2018/03/06	2	17.00	0	0.00	19.25	2	59	3.35%
2018/02/09	0	0.00	2	17.38	17.80	-2	60	-3.28%
2018/02/06	2	16.93	0	0.00	16.90	2	63	3.15%
2018/02/01	0	0.00	5	16.70	17.20	-5	71	-6.96%
2018/01/29	5	16.40	0	0.00	17.00	5	87	5.73%
2018/01/15	1	17.30	0	0.00	17.20	1	127	0.79%
2018/01/12	1	17.70	0	0.00	17.70	1	129	0.77%
2018/01/10	2	18.48	0	0.00	18.20	2	151	1.32%