基泰 (2538)-日盛-八德券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.45
漲跌
▲0.10
漲幅
+0.65%
成交量
1,663張
產業
上市營建類股▲1.70%
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	12.80	0	0.00	12.80	1	595	0.17%
2023/03/09	5	13.40	0	0.00	13.40	5	507	0.99%
2023/02/21	0	0.00	4	13.00	13.05	-4	444	-0.90%
2023/02/14	0	0.00	6	12.85	12.90	-6	480	-1.25%
2023/01/17	0	12.60	0	0.00	12.65	0	476	0.00%
2023/01/09	0	0.00	8	13.05	13.10	-8	587	-1.36%
2023/01/06	0	0.00	11	13.00	13.05	-11	589	-1.87%
2023/01/03	0	0.00	0.2	12.65	12.80	-0.2	629	-0.02%
2022/12/29	1	12.65	1	12.70	12.65	0	691	0.00%
2022/12/22	0	11.95	0	0.00	11.95	0	909	0.00%
2022/12/02	0	0.00	0	12.50	12.35	0	1,094	0.00%
2022/11/23	0	0.00	1	12.40	12.50	-1	1,218	-0.08%
2022/11/21	0	0.00	1.1	12.20	12.25	-1.1	1,290	-0.08%
2022/11/14	1	12.05	0.2	12.05	12.10	0.8	1,484	0.05%
2022/11/09	0	0.00	1.7	11.68	11.80	-1.7	1,509	-0.11%
2022/10/26	2	10.95	0	0.00	10.85	2	1,602	0.12%
2022/10/24	0.2	11.30	0	0.00	11.25	0.2	1,621	0.01%
2022/10/14	5	12.35	0	0.00	12.45	5	1,554	0.32%
2022/10/13	0	0.00	6	12.45	12.30	-6	1,553	-0.39%
2022/10/12	0	0.00	2	12.55	12.55	-2	1,522	-0.13%
2022/10/07	0	0.00	4	12.83	12.75	-4	1,500	-0.27%
2022/10/06	0	0.00	7	12.51	12.55	-7	1,473	-0.48%
2022/10/05	2	12.80	0	0.00	12.75	2	1,436	0.14%
2022/10/04	1	12.65	0	0.00	12.70	1	1,415	0.07%
2022/09/26	5	13.79	0	0.00	13.70	5	1,272	0.39%
2022/09/21	2	14.00	2	14.00	14.00	0	1,366	0.00%
2022/09/15	0	0.00	1	14.50	14.50	-1	1,330	-0.08%
2022/09/07	7	13.90	0	0.00	14.05	7	1,329	0.53%
2022/09/06	2	13.95	0	0.00	13.90	2	1,330	0.15%
2022/09/02	3	14.25	0	0.00	14.00	3	1,342	0.22%
2022/09/01	17	14.44	0	0.00	14.30	17	1,329	1.28%
2022/08/26	0	0.00	5	14.25	14.15	-5	1,308	-0.38%
2022/08/23	1	14.50	15	14.51	14.15	-14	1,232	-1.14%
2022/08/19	0	0.00	3	13.75	13.85	-3	1,133	-0.26%
2022/08/16	0	0.00	5	13.65	13.70	-5	1,160	-0.43%
2022/08/15	5	13.40	0	0.00	13.50	5	1,157	0.43%
2022/07/29	0	0.00	5	13.20	13.20	-5	1,232	-0.41%
2022/07/19	10	12.65	0	0.00	12.65	10	1,214	0.82%
2022/07/06	0	0.00	2	12.50	12.45	-2	1,257	-0.16%
2022/07/01	2	12.75	3	13.03	12.75	-1	1,311	-0.08%
2022/06/29	0	0.00	1	12.70	12.65	-1	1,192	-0.08%
2022/06/28	0	0.00	3	12.50	12.55	-3	1,211	-0.25%
2022/06/14	6	12.90	4	12.90	13.05	2	1,544	0.13%
2022/06/08	0	0.00	15	13.80	13.65	-15	1,538	-0.97%
2022/06/07	14	13.68	20	13.65	13.60	-6	1,536	-0.39%
2022/05/26	0	0.00	0.1	13.35	13.25	-0.1	1,455	-0.01%
2022/05/24	0	0.00	2	13.35	13.25	-2	1,455	-0.14%
2022/05/19	0	0.00	40	13.14	13.10	-40	1,417	-2.82%
2022/05/18	0	0.00	1	13.00	13.00	-1	1,391	-0.07%
2022/05/16	21	12.61	0	0.00	12.85	21	1,351	1.55%
2022/05/12	0	0.00	1	12.25	12.20	-1	1,321	-0.08%
2022/04/06	0	13.00	0	0.00	12.85	0	1,285	0.00%
2022/03/24	6	12.70	0	0.00	12.70	6	1,330	0.45%
2022/03/14	0	0.00	1	12.20	12.30	-1	1,317	-0.08%
2022/02/25	0	0.00	1	12.35	12.30	-1	2,252	-0.04%
2022/02/24	40	12.39	5	12.30	12.30	35	2,266	1.54%
2022/01/26	1	11.85	0	0.00	11.85	1	2,782	0.04%
2022/01/17	1	12.30	0	0.00	12.30	1	3,444	0.03%
2022/01/14	0	0.00	17	12.20	12.25	-17	3,985	-0.43%
2022/01/12	0	0.00	9	12.25	12.30	-9	4,412	-0.20%
2022/01/11	0	0.00	3	12.20	12.35	-3	4,450	-0.07%
2022/01/05	1	12.55	0	0.00	12.55	1	4,873	0.02%
2022/01/04	0	0.00	1	12.55	12.55	-1	4,891	-0.02%
2022/01/03	7	12.23	2	12.25	12.25	5	4,913	0.10%
2021/12/30	4	12.60	0	0.00	12.60	4	4,899	0.08%
2021/12/29	1	12.65	0	0.00	12.65	1	4,910	0.02%
2021/12/27	8	12.45	0	0.00	12.35	8	4,958	0.16%
2021/12/21	0	0.00	3	12.35	12.40	-3	5,115	-0.06%
2021/12/20	3	12.70	0	0.00	12.55	3	5,141	0.06%
2021/12/15	22	12.92	0	0.00	12.85	22	5,051	0.44%
2021/12/13	1	13.25	0	0.00	13.15	1	4,993	0.02%
2021/12/10	1	13.30	0	0.00	13.25	1	4,989	0.02%
2021/12/09	4	13.30	0	0.00	13.25	4	4,986	0.08%
2021/12/08	0	0.00	2	13.80	13.80	-2	4,932	-0.04%
2021/12/07	2	13.75	0	0.00	13.80	2	4,931	0.04%
2021/12/03	1	14.00	0	0.00	14.00	1	4,919	0.02%
2021/12/02	3	14.20	1	14.20	14.25	2	4,886	0.04%
2021/12/01	2	14.85	10	15.45	14.85	-8	4,861	-0.16%
2021/11/30	13	15.01	0	0.00	15.05	13	4,730	0.27%
2021/11/29	5	14.02	0	0.00	14.05	5	4,662	0.11%
2021/11/26	12	14.52	12	14.48	14.35	0	4,640	0.00%
2021/11/25	2	14.48	1	14.70	14.65	1	4,662	0.02%
2021/11/24	0	0.00	4	13.73	14.05	-4	4,731	-0.08%
2021/11/23	0	0.00	3	13.25	13.25	-3	4,709	-0.06%
2021/11/22	0	0.00	5	12.95	13.15	-5	4,726	-0.11%
2021/11/18	0	0.00	11	13.05	13.10	-11	4,705	-0.23%
2021/11/17	11	13.05	0	0.00	13.00	11	4,712	0.23%
2021/11/16	5	13.30	8	13.45	13.25	-3	4,679	-0.06%
2021/11/15	8	13.08	0	0.00	13.15	8	4,675	0.17%
2021/11/05	15	12.87	0	0.00	12.80	15	5,136	0.29%
2021/11/04	10	13.31	0	0.00	13.25	10	5,041	0.20%
2021/11/02	0	0.00	46	13.10	13.15	-46	5,023	-0.92%
2021/11/01	36	12.63	0	0.00	12.55	36	4,959	0.73%
2021/10/29	10	13.08	0	0.00	13.10	10	4,841	0.21%
2021/10/28	1	13.05	0	0.00	13.30	1	4,816	0.02%
2021/10/27	2	13.05	24	13.45	13.35	-22	4,786	-0.46%
2021/10/26	22	13.10	0	0.00	13.10	22	4,820	0.46%
2021/10/25	1	13.70	40	13.91	13.60	-39	4,787	-0.81%
2021/10/22	24	13.44	43	14.18	14.45	-19	4,576	-0.42%
2021/10/21	10	13.50	24	13.23	13.50	-14	4,028	-0.35%
2021/10/20	0	0.00	2	12.55	12.50	-2	3,747	-0.05%
2021/10/19	0	0.00	60	11.55	11.75	-60	3,577	-1.68%
2021/10/18	18	12.09	5	12.25	11.40	13	3,533	0.37%
2021/10/15	11	11.85	0	0.00	11.95	11	3,278	0.34%
2021/10/14	5	12.15	0	0.00	12.15	5	3,193	0.16%
2021/10/08	0	0.00	12	12.56	12.45	-12	3,040	-0.39%
2021/10/07	2	12.10	0	0.00	12.20	2	2,995	0.07%
2021/10/06	11	12.28	5	12.55	12.10	6	2,962	0.20%
2021/10/05	10	12.36	1	12.45	12.55	9	2,939	0.31%
2021/10/04	102	12.88	0	0.00	12.70	102	2,899	3.52%	大買/鉅額交易
2021/10/01	5	12.80	0	0.00	12.95	5	2,871	0.17%
2021/09/30	41	12.85	3	12.75	12.95	38	2,835	1.34%
2021/09/29	5	13.01	115	12.95	13.10	-110	2,791	-3.94%	大賣/鉅額交易
2021/09/28	62	12.54	0	0.00	12.75	62	2,681	2.31%
2021/09/27	5	12.75	5	12.75	12.50	0	2,665	0.00%
2021/09/24	5	12.40	9	12.48	12.40	-4	2,609	-0.15%
2021/09/22	8	12.02	0	0.00	12.05	8	2,588	0.31%
2021/09/17	0	0.00	5	12.50	12.50	-5	2,571	-0.19%
2021/09/16	25	12.19	0	0.00	12.20	25	2,572	0.97%
2021/09/15	20	12.35	0	0.00	12.35	20	2,563	0.78%
2021/09/14	6	12.68	5	12.95	12.60	1	2,549	0.04%
2021/09/13	0	0.00	55	12.57	12.65	-55	2,519	-2.18%
2021/09/10	0	0.00	5	12.25	12.20	-5	2,476	-0.20%
2021/09/09	5	12.00	0	0.00	12.00	5	2,461	0.20%
2021/09/08	35	11.94	0	0.00	11.80	35	2,443	1.43%
2021/09/06	7	12.38	1	12.35	12.35	6	2,376	0.25%
2021/09/03	0	0.00	1	12.40	12.45	-1	2,301	-0.04%
2021/09/02	30	12.25	0	0.00	12.20	30	2,256	1.33%
2021/09/01	10	12.48	0	0.00	12.50	10	2,212	0.45%
2021/08/31	22	12.63	1	12.70	12.70	21	2,161	0.97%
2021/08/30	0	0.00	61	13.25	13.20	-61	2,006	-3.04%
2021/08/27	0	0.00	1	12.05	12.10	-1	1,753	-0.06%
2021/08/26	0	0.00	1	11.80	11.80	-1	1,692	-0.06%
2021/08/25	4	11.50	1	11.40	11.55	3	1,660	0.18%
2021/08/24	5	11.32	0	0.00	11.30	5	1,647	0.30%
2021/08/20	5	11.02	4	11.05	11.10	1	1,636	0.06%
2021/08/19	0	0.00	2	11.05	11.05	-2	1,621	-0.12%
2021/08/18	6	11.17	2	11.28	11.50	4	1,601	0.25%
2021/08/17	13	11.43	10	11.77	11.35	3	1,557	0.19%
2021/08/16	5	12.05	9	12.02	12.10	-4	1,483	-0.27%
2021/08/13	24	12.06	24	12.28	12.10	0	1,395	0.00%
2021/08/12	20	11.97	1	11.95	12.15	19	1,318	1.44%
2021/08/11	7	12.06	3	12.00	12.10	4	1,239	0.32%
2021/08/10	1	11.15	2	11.18	11.25	-1	991	-0.10%
2021/08/09	1	11.10	1	11.10	11.10	0	956	0.00%
2021/08/06	0	0.00	1	10.75	10.75	-1	863	-0.12%
2021/08/02	1	10.70	0	0.00	10.65	1	900	0.11%
2021/07/30	1	10.60	0	0.00	10.60	1	900	0.11%
2021/07/29	1	10.60	1	10.60	10.60	0	797	0.00%
2021/07/27	4	9.99	0	0.00	9.95	4	707	0.57%
2021/07/20	2	9.95	0	0.00	9.95	2	790	0.25%
2021/07/14	3	9.95	10	9.96	9.95	-7	997	-0.70%
2021/06/30	1	9.96	0	0.00	9.95	1	1,156	0.09%
2021/06/29	4	9.92	0	0.00	9.93	4	1,156	0.35%
2021/06/24	25	10.00	0	0.00	9.99	25	1,164	2.15%
2021/06/16	4	9.95	0	0.00	9.95	4	1,173	0.34%
2021/06/15	28	9.96	0	0.00	9.96	28	1,181	2.37%
2021/06/11	29	9.91	0	0.00	9.95	29	1,185	2.45%
2021/06/10	7	9.84	0	0.00	9.86	7	1,195	0.59%
2021/06/09	12	9.86	0	0.00	9.84	12	1,196	1.00%
2021/06/04	1	10.00	0	0.00	9.93	1	1,202	0.08%
2021/05/25	2	9.61	0	0.00	9.66	2	1,215	0.16%
2021/05/14	1	9.85	0	0.00	9.87	1	1,248	0.08%
2021/05/12	2	10.20	0	0.00	9.96	2	1,212	0.16%
2021/05/11	2	10.50	0	0.00	10.25	2	1,172	0.17%
2021/05/10	5	10.65	0	0.00	10.60	5	1,155	0.43%
2021/04/21	0	0.00	5	10.90	10.90	-5	922	-0.54%
2021/04/20	1	10.65	6	10.86	10.85	-5	891	-0.56%
2021/04/19	1	10.65	21	10.65	10.55	-20	832	-2.40%
2021/04/16	10	10.23	0	0.00	10.35	10	828	1.21%
2021/04/15	2	10.20	0	0.00	10.20	2	815	0.25%
2021/04/14	13	10.25	0	0.00	10.15	13	810	1.60%
2021/04/08	10	10.15	0	0.00	10.10	10	759	1.32%
2021/03/25	0	0.00	0.3	10.00	10.05	-0.3	737	-0.04%
2021/03/19	2	10.05	0	0.00	10.05	2	742	0.27%
2021/03/16	0	0.00	1	10.15	10.20	-1	755	-0.13%
2021/03/11	0	0.00	2	10.10	10.10	-2	782	-0.26%
2021/02/24	2	10.20	0	0.00	10.10	2	1,331	0.15%
2021/02/23	5	10.19	12	10.15	10.20	-7	1,322	-0.53%
2021/02/22	1	9.86	0	0.00	9.94	1	1,274	0.08%
2021/01/21	5	9.95	0	0.00	9.93	5	1,210	0.41%
2021/01/15	2	10.25	0	0.00	10.20	2	1,191	0.17%
2021/01/14	1	10.30	0	0.00	10.25	1	1,183	0.08%
2021/01/11	10	10.45	0	0.00	10.60	10	1,178	0.85%
2021/01/06	0	0.00	5	10.00	10.05	-5	1,126	-0.44%
2021/01/05	0	0.00	23	10.20	10.15	-23	1,105	-2.08%
2020/12/30	5	10.40	0	0.00	10.40	5	1,089	0.46%
2020/12/29	3	10.30	2	10.35	10.35	1	1,074	0.09%
2020/12/22	1	10.15	0	0.00	10.05	1	1,042	0.10%
2020/12/21	0	0.00	10	10.10	10.10	-10	1,049	-0.95%
2020/12/16	0	0.00	1	10.20	10.30	-1	1,073	-0.09%
2020/12/10	0	0.00	2	10.15	10.15	-2	1,054	-0.19%
2020/12/09	0	0.00	1	10.15	10.05	-1	1,045	-0.10%
2020/12/03	1	10.50	0	0.00	10.40	1	1,009	0.10%
2020/12/02	2	10.65	0	0.00	10.65	2	978	0.20%
2020/11/30	2	11.80	0	0.00	11.55	2	840	0.24%
2020/11/27	2	11.20	1	11.20	11.20	1	621	0.16%
2020/11/03	0	0.00	2	9.75	9.77	-2	500	-0.40%
2020/10/23	2	9.83	0	0.00	9.83	2	504	0.40%
2020/09/25	20	9.79	0	0.00	9.80	20	615	3.25%
2020/08/31	5	10.15	0	0.00	10.20	5	597	0.84%
2020/08/18	2	10.00	0	0.00	10.00	2	611	0.33%
2020/08/13	8	9.82	0	0.00	9.80	8	601	1.33%
2020/08/06	22	9.82	0	0.00	9.78	22	599	3.67%
2020/08/05	5	9.85	0	0.00	9.82	5	593	0.84%
2020/07/31	0	0.00	1	9.88	9.89	-1	608	-0.16%
2020/07/28	2	9.79	0	0.00	9.68	2	615	0.32%
2020/07/16	5	10.00	0	0.00	10.00	5	601	0.83%
2020/07/15	5	10.00	0	0.00	10.00	5	600	0.83%
2020/07/07	0	0.00	1	10.20	10.25	-1	599	-0.17%
2020/07/06	1	10.70	0	0.00	10.55	1	588	0.17%
2020/06/30	1	10.15	0	0.00	10.15	1	540	0.18%
2020/06/12	1	10.00	0	0.00	10.00	1	594	0.17%
2020/06/09	0	0.00	2	10.48	10.50	-2	642	-0.31%
2020/06/01	0	0.00	1	10.40	10.35	-1	696	-0.14%
2020/05/29	0	0.00	1	10.25	10.20	-1	695	-0.14%
2020/05/27	3	10.25	3	10.30	10.35	0	702	0.00%
2020/04/20	5	9.20	0	0.00	9.27	5	778	0.64%
2020/03/19	5	7.88	0	0.00	7.88	5	894	0.56%
2020/03/05	3	11.03	0	0.00	11.10	3	779	0.38%
2020/03/02	1	11.00	0	0.00	11.15	1	816	0.12%
2020/02/17	1	11.50	0	0.00	11.65	1	770	0.13%
2020/02/05	1	11.55	0	0.00	11.60	1	765	0.13%
2020/02/03	2	11.25	0	0.00	11.75	2	741	0.27%
2020/01/06	0	0.00	12	12.80	12.70	-12	976	-1.23%
2019/12/31	0	0.00	1	12.85	12.90	-1	975	-0.10%
2019/12/18	1	13.00	3	13.10	13.05	-2	901	-0.22%
2019/12/11	0	0.00	5	12.75	12.65	-5	784	-0.64%
2019/12/09	12	12.80	0	0.00	12.60	12	761	1.58%
2019/11/14	0	0.00	3	12.35	12.30	-3	723	-0.41%
2019/11/04	0	0.00	1	12.65	12.60	-1	728	-0.14%
2019/10/29	0	0.00	2	12.25	12.25	-2	728	-0.27%
2019/10/24	0	0.00	6	12.50	12.55	-6	711	-0.84%
2019/10/21	0	0.00	2	13.03	12.90	-2	674	-0.30%
2019/10/18	2	12.30	0	0.00	12.30	2	577	0.35%
2019/10/17	2	12.75	3	12.80	12.65	-1	516	-0.19%
2019/10/14	6	11.95	0	0.00	11.90	6	440	1.36%
2019/10/04	0	0.00	1	11.90	11.90	-1	443	-0.23%
2019/08/23	1	11.40	0	0.00	11.45	1	654	0.15%
2019/08/16	2	11.50	0	0.00	11.50	2	767	0.26%
2019/08/13	1	11.85	0	0.00	11.75	1	767	0.13%
2019/08/01	0	0.00	5	12.10	12.20	-5	725	-0.69%
2019/07/02	0	0.00	1	12.40	12.40	-1	620	-0.16%
2019/06/18	0	0.00	1	12.25	12.20	-1	550	-0.18%
2019/05/27	0	0.00	0.1	12.40	12.15	-0.1	416	-0.03%
2019/05/17	0	0.00	2	11.55	11.60	-2	356	-0.56%
2019/05/07	1	11.70	0	0.00	11.70	1	357	0.28%
2019/03/12	0	0.00	1	11.90	11.80	-1	439	-0.23%
2019/01/04	1	12.55	1	12.45	12.45	0	716	0.00%
2018/11/01	1	11.90	0	0.00	12.05	1	2,644	0.04%
2018/10/31	1	11.75	0	0.00	11.70	1	2,638	0.04%
2018/10/30	0	0.00	1	11.65	11.60	-1	2,632	-0.04%
2018/10/25	1	11.90	1	12.35	11.95	0	2,614	0.00%
2018/09/28	0	0.00	3	14.20	14.40	-3	2,333	-0.13%
2018/09/25	6	14.58	0	0.00	14.50	6	2,266	0.26%
2018/09/21	1	14.30	4	14.18	14.35	-3	2,131	-0.14%
2018/09/20	3	14.00	0	0.00	13.90	3	2,032	0.15%
2018/09/18	0	0.00	8	13.38	13.30	-8	1,934	-0.41%
2018/09/14	2	13.55	2	13.30	13.15	0	1,893	0.00%
2018/09/13	8	13.43	0	0.00	13.30	8	1,870	0.43%
2018/09/07	0	0.00	10	13.30	13.30	-10	1,721	-0.58%
2018/09/05	1	14.00	2	13.70	14.10	-1	1,557	-0.06%
2018/09/04	14	14.19	0	0.00	13.90	14	1,447	0.97%
2018/09/03	2	13.25	5	12.92	13.30	-3	1,180	-0.25%
2018/08/29	0	0.00	1	11.25	11.35	-1	846	-0.12%
2018/07/09	1	11.00	0	0.00	11.05	1	1,132	0.09%
2018/05/25	10	11.15	0	0.00	11.15	10	933	1.07%
2018/05/21	50	11.35	50	11.25	11.35	0	894	0.00%
2018/05/18	0	0.00	2	11.10	11.00	-2	849	-0.24%
2018/05/08	0	0.00	10	10.70	10.80	-10	832	-1.20%
2018/05/04	10	10.85	0	0.00	10.75	10	826	1.21%
2018/04/30	0	0.00	10	10.95	10.85	-10	809	-1.24%
2018/04/27	0	0.00	2	10.75	10.60	-2	709	-0.28%
2018/04/11	0	0.00	8	10.50	10.50	-8	788	-1.01%
2018/04/09	0	0.00	5	10.55	10.55	-5	802	-0.62%
2018/03/01	0	0.00	2	10.20	10.30	-2	780	-0.26%
2018/02/21	0	0.00	5	10.10	10.10	-5	782	-0.64%
2018/02/06	4	9.97	5	9.94	9.98	-1	768	-0.13%
2018/01/26	0	0.00	1	10.65	10.70	-1	718	-0.14%
2018/01/25	2	10.40	0	0.00	10.40	2	699	0.29%
2018/01/22	3	10.43	0	0.00	10.40	3	736	0.41%
2018/01/19	2	10.50	10	10.45	10.55	-8	780	-1.03%
2018/01/18	1	10.65	0	0.00	10.65	1	772	0.13%
2018/01/17	2	10.65	0.8	10.70	10.75	1.2	764	0.16%
2018/01/16	3	10.75	0	0.00	10.65	3	746	0.40%
2018/01/10	1	10.75	0	0.00	10.70	1	708	0.14%
2018/01/08	10	10.98	7	10.93	10.90	3	675	0.44%
2018/01/04	1	10.35	0	0.00	10.35	1	581	0.17%
2018/01/03	0	0.00	10	10.40	10.40	-10	572	-1.75%
2018/01/02	10	10.30	0	0.00	10.35	10	555	1.80%