華航 (2610)-日盛-八德券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
20.40
漲跌
▼0.15
漲幅
-0.73%
成交量
83,280張
產業
上市航運類股
2397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	24	19.32	1	19.30	19.35	23	42,427	0.05%
2023/04/06	16	19.29	31	19.25	19.25	-15	42,704	-0.04%
2023/03/31	17	19.55	20	19.51	19.50	-3	42,841	-0.01%
2023/03/30	85.5	19.67	44	19.55	19.50	41.5	43,614	0.10%
2023/03/29	34	19.61	78	19.73	19.70	-44	43,710	-0.10%
2023/03/28	38.1	19.39	39	19.46	19.25	-1	43,890	0.00%
2023/03/27	25	19.22	21	19.15	19.15	4	44,053	0.01%
2023/03/24	15	19.28	12	19.30	19.30	3	44,654	0.01%
2023/03/23	8	19.21	7	19.31	19.30	1	45,404	0.00%
2023/03/22	27	19.21	20	19.28	19.25	7	45,753	0.02%
2023/03/21	27	19.23	20	19.11	19.10	7	46,198	0.02%
2023/03/20	24	19.19	21	19.20	19.25	3	46,943	0.01%
2023/03/17	36	19.06	35	19.03	19.00	1	48,032	0.00%
2023/03/16	67	19.08	12	19.02	19.00	55	48,718	0.11%
2023/03/15	15	19.44	19	19.45	19.40	-4	50,138	-0.01%
2023/03/14	92	19.44	41.7	19.24	19.20	50.3	52,192	0.10%
2023/03/13	29.2	19.78	17.5	19.90	19.95	11.7	52,878	0.02%
2023/03/10	237.1	20.14	54	20.23	20.05	183.1	52,661	0.35%	大買/鉅額交易
2023/03/09	51	20.50	150	20.79	20.90	-99	51,875	-0.19%	大賣/
2023/03/08	37	20.24	33	20.24	20.25	4	51,784	0.01%
2023/03/07	18	20.30	62	20.33	20.30	-44	53,668	-0.08%
2023/03/06	38	20.36	6	20.34	20.30	32	53,900	0.06%
2023/03/03	32	20.40	14	20.31	20.30	18	54,275	0.03%
2023/03/02	17	20.26	16	20.30	20.30	1	54,358	0.00%
2023/03/01	22.2	20.09	30	20.09	20.10	-7.8	54,514	-0.01%
2023/02/24	55	20.42	24.5	20.34	20.30	30.5	54,393	0.06%
2023/02/23	91	20.55	59	20.51	20.50	32	54,406	0.06%
2023/02/22	106	20.41	56	20.47	20.50	50	54,626	0.09%	大買/
2023/02/21	179	20.93	77	20.83	20.80	102	54,413	0.19%	大買/鉅額交易
2023/02/20	201	21.35	250	21.46	21.30	-49	53,674	-0.09%	大買/大賣/
2023/02/17	226.2	21.07	133.8	21.03	21.00	92.4	52,143	0.18%	大買/大賣/
2023/02/16	105	20.70	392	20.47	21.00	-287	50,460	-0.57%	大買/大賣/鉅額交易
2023/02/15	63	19.52	54	19.60	19.50	9	46,876	0.02%
2023/02/14	31	19.45	77	19.42	19.55	-46	47,079	-0.10%
2023/02/13	21	18.99	11.9	19.05	18.90	9.2	46,763	0.02%
2023/02/10	54	18.95	59.5	18.99	18.85	-5.5	47,949	-0.01%
2023/02/09	27	19.31	61	19.25	19.20	-34	48,286	-0.07%
2023/02/08	18	19.29	5	19.30	19.25	13	48,966	0.03%
2023/02/07	83	19.44	2.5	19.33	19.30	80.5	48,988	0.16%
2023/02/06	16	19.67	6	19.68	19.60	10	48,681	0.02%
2023/02/03	51	19.65	1	19.60	19.60	50	48,682	0.10%
2023/02/02	64	19.73	119	19.76	19.85	-55	48,627	-0.11%	大賣/
2023/02/01	191	19.76	154	19.71	19.75	37	48,429	0.08%	大買/大賣/
2023/01/31	62.1	19.34	25	19.40	19.40	37.1	47,821	0.08%
2023/01/30	33	19.14	53	19.29	19.35	-20	47,796	-0.04%
2023/01/17	85	19.00	32	18.92	18.95	53	47,569	0.11%
2023/01/16	70	19.13	59	19.16	19.05	11	47,757	0.02%
2023/01/13	26	19.12	81	19.19	19.15	-55	48,167	-0.11%
2023/01/12	43	19.13	44	19.07	19.05	-1	48,449	0.00%
2023/01/11	101	19.33	89	19.27	19.15	12	48,770	0.02%	大買/
2023/01/10	21	19.00	102.1	19.07	19.10	-81.1	48,889	-0.17%	大賣/
2023/01/09	84	19.13	94	19.18	19.00	-10	50,819	-0.02%
2023/01/06	25	18.69	37	18.78	18.95	-12	52,929	-0.02%
2023/01/05	102	18.95	50	18.72	18.65	52	55,560	0.09%	大買/
2023/01/04	47	18.98	44	18.83	18.80	3	55,922	0.01%
2023/01/03	32	18.82	36	18.95	18.90	-4	56,495	-0.01%
2022/12/30	55	19.17	34	19.03	19.00	21	56,917	0.04%
2022/12/29	59	18.87	100	18.82	19.00	-41	57,213	-0.07%
2022/12/28	74.6	19.21	32	19.16	19.10	42.6	57,274	0.07%
2022/12/27	178	19.52	179	19.70	19.35	-1	57,410	0.00%	大買/大賣/
2022/12/26	96	19.18	96	19.16	19.10	0	56,374	0.00%
2022/12/23	61	19.04	43	19.05	19.00	18	57,491	0.03%
2022/12/22	125	19.16	129	19.29	19.30	-4	58,731	-0.01%	大買/大賣/
2022/12/21	19	18.45	45	18.58	18.75	-26	60,342	-0.04%
2022/12/20	85	18.79	89	18.32	18.15	-4	61,658	-0.01%
2022/12/19	44	19.11	46	18.98	18.90	-2	62,320	0.00%
2022/12/16	299	19.38	218	19.40	19.30	81	64,032	0.13%	大買/大賣/
2022/12/15	39	19.54	154	19.50	19.60	-115	65,998	-0.17%	大賣/鉅額交易
2022/12/14	30	19.09	27	19.14	19.25	3	65,926	0.00%
2022/12/13	81	19.09	18	19.19	19.10	63	66,463	0.09%
2022/12/12	118	19.48	47	19.45	19.30	71	66,683	0.11%	大買/
2022/12/09	43.1	19.57	128	19.70	19.65	-84.9	67,049	-0.13%	大賣/
2022/12/08	123	19.37	79	19.37	19.30	44	66,406	0.07%	大買/
2022/12/07	85	19.12	239.3	19.27	19.30	-154.3	65,884	-0.23%	大賣/鉅額交易
2022/12/06	433	19.19	159	19.10	18.95	274	64,829	0.42%	大買/大賣/鉅額交易
2022/12/05	112	18.48	329	18.48	18.90	-217	62,857	-0.35%	大買/大賣/鉅額交易
2022/12/02	78	17.95	60	18.04	17.90	18	61,859	0.03%
2022/12/01	230	18.18	91	18.08	18.00	139	61,828	0.22%	大買/鉅額交易
2022/11/30	132	18.00	87	18.07	18.10	45	61,577	0.07%	大買/
2022/11/29	82.1	17.93	249.1	17.88	18.15	-167	61,220	-0.27%	大賣/鉅額交易
2022/11/28	88	17.25	28	17.29	17.25	60	60,311	0.10%
2022/11/25	116.1	17.42	129	17.47	17.35	-12.9	61,015	-0.02%	大買/大賣/
2022/11/24	89	17.34	78	17.35	17.35	11	63,119	0.02%
2022/11/23	20	17.18	40	17.22	17.20	-20	64,119	-0.03%
2022/11/22	35	17.05	25	17.00	16.95	10	65,790	0.02%
2022/11/21	90	17.05	18	17.02	16.95	72	69,109	0.10%
2022/11/18	47.5	17.35	33	17.36	17.20	14.5	68,891	0.02%
2022/11/17	25.2	17.33	14	17.41	17.30	11.2	68,748	0.02%
2022/11/16	59	17.43	15	17.35	17.35	44	68,775	0.06%
2022/11/15	40	17.67	47	17.71	17.70	-7	68,658	-0.01%
2022/11/14	48	17.62	60	17.66	17.70	-12	68,782	-0.02%
2022/11/11	185	17.58	224	17.40	17.30	-39	68,472	-0.06%	大買/大賣/
2022/11/10	166	17.50	147	17.26	17.25	19	68,175	0.03%	大買/大賣/
2022/11/09	265	17.70	137	17.67	17.70	128	67,974	0.19%	大買/大賣/鉅額交易
2022/11/08	124	17.82	229	17.72	17.60	-105	67,645	-0.16%	大買/大賣/鉅額交易
2022/11/07	187	17.23	50	17.33	17.30	137	66,413	0.21%	大買/鉅額交易
2022/11/04	58	17.57	200	17.24	17.70	-142	66,081	-0.21%	大賣/鉅額交易
2022/11/03	11.5	16.68	21	16.73	16.75	-9.5	65,701	-0.01%
2022/11/02	134	16.96	26	17.04	16.90	108	65,792	0.16%	大買/鉅額交易
2022/11/01	13	16.95	8	17.03	17.00	5	65,865	0.01%
2022/10/31	23	16.97	17	16.98	16.95	6	66,164	0.01%
2022/10/28	47	17.20	48	17.12	16.95	-1	67,131	0.00%
2022/10/27	24	17.09	75	17.15	17.20	-51	67,723	-0.08%
2022/10/26	28	16.70	34	16.70	16.70	-6	68,412	-0.01%
2022/10/25	169	16.85	49	16.82	16.75	120	68,527	0.18%	大買/鉅額交易
2022/10/24	81.2	17.06	114	17.03	17.00	-32.8	68,645	-0.05%	大賣/
2022/10/21	130	16.85	115	16.78	16.55	15	68,567	0.02%	大買/大賣/
2022/10/20	69	16.59	21	16.64	16.80	48	68,268	0.07%
2022/10/19	94.7	17.31	201	17.20	17.05	-106.3	68,093	-0.16%	大賣/鉅額交易
2022/10/18	52	17.32	62	17.48	17.25	-10	68,043	-0.01%
2022/10/17	52.2	16.68	61	16.59	17.15	-8.8	67,555	-0.01%
2022/10/14	177	17.16	148	16.94	16.90	29	65,937	0.04%	大買/大賣/
2022/10/13	354.6	18.01	178.5	17.72	17.45	176.1	64,367	0.27%	大買/大賣/鉅額交易
2022/10/12	130	19.45	95	19.49	19.35	35	62,773	0.06%	大買/
2022/10/11	186	19.90	132	19.52	19.50	54	63,019	0.09%	大買/大賣/
2022/10/07	148	20.10	180	20.31	20.35	-32	62,961	-0.05%	大買/大賣/
2022/10/06	124	20.03	130	20.13	20.10	-6	62,941	-0.01%	大買/大賣/
2022/10/05	136	20.02	126	19.87	19.85	10	64,441	0.02%	大買/大賣/
2022/10/04	75	19.98	39	19.89	19.75	36	64,647	0.06%
2022/10/03	147	19.86	70	19.75	19.65	77	64,523	0.12%	大買/
2022/09/30	134	19.38	54	19.49	19.65	80	64,774	0.12%	大買/
2022/09/29	39	19.45	107	19.42	19.50	-68	64,128	-0.11%	大賣/
2022/09/28	126	18.96	220	19.11	18.60	-94	63,563	-0.15%	大買/大賣/
2022/09/27	104.5	19.98	203	19.76	20.05	-98.5	62,299	-0.16%	大買/大賣/
2022/09/26	162	20.57	54	20.45	20.40	108	61,567	0.18%	大買/鉅額交易
2022/09/23	418	21.85	186	21.69	21.40	232	61,419	0.38%	大買/大賣/鉅額交易
2022/09/22	584.1	22.57	440	22.65	22.20	144.1	60,250	0.24%	大買/大賣/鉅額交易
2022/09/21	131	22.71	142	22.69	22.70	-11	58,310	-0.02%	大買/大賣/
2022/09/20	116.1	22.78	132	22.79	22.70	-15.9	57,925	-0.03%	大買/大賣/
2022/09/19	218	22.75	197	22.56	22.45	21	57,785	0.04%	大買/大賣/
2022/09/16	137.1	22.21	205	22.48	22.60	-67.9	57,664	-0.12%	大買/大賣/
2022/09/15	66	22.13	96	22.20	22.15	-30	58,303	-0.05%
2022/09/14	89	21.98	68	22.01	22.05	21	59,734	0.04%
2022/09/13	119.2	22.49	78	22.42	22.35	41.2	61,050	0.07%	大買/
2022/09/12	81	22.35	190	22.29	22.40	-109	61,689	-0.18%	大賣/鉅額交易
2022/09/08	12	21.78	34	21.88	21.90	-22	63,795	-0.03%
2022/09/07	26	21.18	16	21.22	21.20	10	64,086	0.02%
2022/09/06	23	21.70	22	21.83	21.55	1	64,499	0.00%
2022/09/05	247	21.87	111	21.44	21.40	136	64,915	0.21%	大買/大賣/鉅額交易
2022/09/02	182	22.53	125	22.01	22.00	57	65,266	0.09%	大買/大賣/
2022/09/01	79	22.67	73	22.71	22.70	6	65,192	0.01%
2022/08/31	192.1	22.61	168	23.05	22.80	24.1	64,612	0.04%	大買/大賣/
2022/08/30	44	22.51	58	22.58	22.25	-14	62,352	-0.02%
2022/08/29	209	22.29	46	22.41	22.20	163	61,688	0.26%	大買/鉅額交易
2022/08/26	133.2	22.69	557	22.63	22.90	-423.9	60,387	-0.70%	大買/大賣/鉅額交易
2022/08/25	38	20.83	32	20.80	20.85	6	58,326	0.01%
2022/08/24	58	20.78	15	20.71	20.60	43	58,952	0.07%
2022/08/23	83	21.14	5	21.05	21.00	78	63,042	0.12%
2022/08/22	76	21.09	71	21.29	21.35	5	64,313	0.01%
2022/08/19	80	21.40	2	21.35	21.40	78	64,690	0.12%
2022/08/18	94	21.74	18	21.70	21.70	76	65,333	0.12%
2022/08/17	70	21.82	7	21.98	21.80	63	66,350	0.09%
2022/08/16	59	21.97	22	21.98	21.90	37	66,789	0.06%
2022/08/15	21	21.93	10	21.91	21.90	11	67,617	0.02%
2022/08/12	22	21.89	114	22.04	22.05	-92	68,237	-0.13%	大賣/
2022/08/11	18	22.00	0	0.00	21.95	18	70,023	0.03%
2022/08/10	26	21.71	59	21.78	21.80	-33	70,615	-0.05%
2022/08/09	25	21.88	16	21.87	21.85	9	71,307	0.01%
2022/08/08	5.5	21.49	3	21.67	21.70	2.5	72,082	0.00%
2022/08/05	55	21.46	31	21.58	21.75	24	74,019	0.03%
2022/08/04	53.1	20.64	94	20.81	21.05	-40.9	78,520	-0.05%
2022/08/03	47	21.15	414	20.92	21.05	-367	78,528	-0.47%	大賣/鉅額交易
2022/08/02	167.1	21.81	55	21.58	21.55	112.1	79,004	0.14%	大買/鉅額交易
2022/08/01	73	22.41	31	22.35	22.40	42	79,309	0.05%
2022/07/29	38	22.79	14	22.74	22.60	24	79,872	0.03%
2022/07/28	43	22.81	20	22.80	22.70	23	81,104	0.03%
2022/07/27	11	22.86	15	22.98	23.10	-4	82,272	0.00%
2022/07/26	162	22.81	28	22.67	22.65	134	83,277	0.16%	大買/鉅額交易
2022/07/25	117	22.84	24	22.86	22.80	93	84,475	0.11%	大買/
2022/07/22	38	23.26	37	23.41	23.20	1	85,325	0.00%
2022/07/21	30	23.29	137	23.24	23.30	-107	87,113	-0.12%	大賣/鉅額交易
2022/07/20	50	23.51	26	23.65	23.25	24	90,054	0.03%
2022/07/19	74	23.44	96	23.44	23.60	-22	92,482	-0.02%
2022/07/18	58	23.01	50	23.04	23.20	8	95,201	0.01%
2022/07/15	119	22.69	35	22.71	22.65	84	98,530	0.09%	大買/
2022/07/14	31	22.90	50	23.09	23.15	-19	104,152	-0.02%
2022/07/13	71	23.25	234	23.38	23.15	-163	107,411	-0.15%	大賣/鉅額交易
2022/07/12	126	22.70	23	22.43	22.25	103	107,928	0.10%	大買/鉅額交易
2022/07/11	51	23.17	30	23.21	23.25	21	110,284	0.02%
2022/07/08	40	23.37	80	23.41	23.25	-40	115,713	-0.03%
2022/07/07	100	22.26	109	22.60	22.80	-9	121,286	-0.01%	大賣/
2022/07/06	123	22.55	24	22.74	22.35	99	123,014	0.08%	大買/
2022/07/05	89	23.17	135	23.08	23.35	-46	123,196	-0.04%	大賣/
2022/07/04	110	22.54	70	22.78	22.45	40	123,141	0.03%	大買/
2022/07/01	82.5	22.61	3	22.52	22.00	79.5	123,853	0.06%
2022/06/30	57	23.59	132	23.61	23.50	-75	124,054	-0.06%	大賣/
2022/06/29	121	23.37	64	23.34	23.60	57	124,851	0.05%	大買/
2022/06/28	89	22.94	40	22.89	23.20	49	126,419	0.04%
2022/06/27	43	23.27	49	23.26	23.30	-6	128,221	0.00%
2022/06/24	99	22.48	71	22.73	22.35	28	130,888	0.02%
2022/06/23	164	22.54	109	22.40	22.15	55	131,924	0.04%	大買/大賣/
2022/06/22	166	23.72	103	23.57	23.50	63	131,701	0.05%	大買/大賣/
2022/06/21	151.1	23.44	189	23.59	24.00	-38	131,014	-0.03%	大買/大賣/
2022/06/20	75.3	22.70	44	22.62	22.25	31.3	130,440	0.02%
2022/06/17	240.3	23.31	196.1	23.50	23.35	44.2	131,605	0.03%	大買/大賣/
2022/06/16	99.2	24.71	39	25.31	24.50	60.2	130,577	0.05%
2022/06/15	95	25.20	79	25.37	25.05	16	133,173	0.01%
2022/06/14	151	25.03	17	25.03	25.30	134	139,411	0.10%	大買/鉅額交易
2022/06/13	108.4	25.83	69.5	25.84	25.50	38.9	143,026	0.03%	大買/
2022/06/10	61	26.03	50	25.96	25.95	11	144,688	0.01%
2022/06/09	32	26.56	18	26.63	26.65	14	145,359	0.01%
2022/06/08	32	26.83	27	26.95	26.80	5	146,737	0.00%
2022/06/07	65	26.81	24	26.78	26.80	41	150,396	0.03%
2022/06/06	51	27.00	24	27.03	27.05	27	153,041	0.02%
2022/06/02	70.1	27.32	95.3	27.35	27.40	-25.2	157,304	-0.02%
2022/06/01	36	27.06	33	27.09	26.95	3	159,415	0.00%
2022/05/31	19	26.77	103	26.80	27.10	-84	162,233	-0.05%	大賣/
2022/05/30	77.5	26.94	73	26.91	26.80	4.5	161,598	0.00%
2022/05/27	22	26.25	33	26.22	26.10	-11	163,136	-0.01%
2022/05/26	64	26.29	71.6	26.21	25.90	-7.6	165,474	0.00%
2022/05/25	22	26.16	78	26.17	26.40	-56	169,311	-0.03%
2022/05/24	74	25.95	68	25.78	25.55	6	175,692	0.00%
2022/05/23	77	25.79	122	25.84	25.85	-45	180,616	-0.02%	大賣/
2022/05/20	37	25.00	39	25.06	25.10	-2	186,521	0.00%
2022/05/19	164.2	24.41	166	24.53	24.85	-1.8	194,061	0.00%	大買/大賣/
2022/05/18	17	25.55	45	25.69	25.35	-28	204,616	-0.01%
2022/05/17	94	25.05	22	25.09	24.95	72	219,370	0.03%
2022/05/16	56.1	25.31	21	25.35	25.30	35.1	226,261	0.02%
2022/05/13	100.2	24.97	46	25.10	25.30	54.2	233,401	0.02%
2022/05/12	784.3	25.60	505	25.62	24.55	279.3	234,159	0.12%	大買/大賣/鉅額交易
2022/05/11	124	27.21	66	27.23	27.10	58	232,992	0.02%	大買/
2022/05/10	140	27.46	72	27.80	27.85	68	235,306	0.03%	大買/
2022/05/09	182	28.35	87	28.29	27.90	95	237,844	0.04%	大買/
2022/05/06	162.5	28.18	107	28.19	28.35	55.5	241,644	0.02%	大買/大賣/
2022/05/05	214	28.85	82	28.63	28.65	132	244,220	0.05%	大買/鉅額交易
2022/05/04	81	28.74	95	28.81	28.75	-14	243,596	-0.01%
2022/05/03	168	28.08	268	28.21	28.05	-100	243,337	-0.04%	大買/大賣/
2022/04/29	414	28.03	326.9	27.92	27.85	87.1	244,251	0.04%	大買/大賣/
2022/04/28	79.3	27.76	131	27.63	27.40	-51.7	244,287	-0.02%	大賣/
2022/04/27	117	27.53	55	27.65	27.75	62	244,624	0.03%	大買/
2022/04/26	272	29.21	228	28.87	28.20	44	244,805	0.02%	大買/大賣/
2022/04/25	293.1	28.93	190	28.94	29.30	103.1	242,506	0.04%	大買/大賣/鉅額交易
2022/04/22	125	29.77	217	29.78	29.85	-92	239,891	-0.04%	大買/大賣/
2022/04/21	129	29.63	415	29.67	29.75	-286	237,878	-0.12%	大買/大賣/鉅額交易
2022/04/20	358	29.28	475.6	29.28	28.90	-117.6	235,585	-0.05%	大買/大賣/鉅額交易
2022/04/19	188	28.58	385.5	28.25	28.90	-197.5	232,319	-0.09%	大買/大賣/鉅額交易
2022/04/18	251.8	27.52	435	27.29	27.15	-183.2	229,994	-0.08%	大買/大賣/鉅額交易
2022/04/15	89.2	28.64	230.2	28.71	28.50	-141	230,056	-0.06%	大賣/鉅額交易
2022/04/14	312.2	28.88	413.5	29.03	28.85	-101.3	233,874	-0.04%	大買/大賣/鉅額交易
2022/04/13	970	28.50	477	28.35	28.20	493	230,120	0.21%	大買/大賣/鉅額交易
2022/04/12	157.1	27.20	443	27.30	27.35	-285.9	226,539	-0.13%	大買/大賣/鉅額交易
2022/04/11	73.2	27.00	72	26.84	26.75	1.2	225,552	0.00%
2022/04/08	21	27.09	29.4	27.22	27.10	-8.4	228,001	0.00%
2022/04/07	163.5	26.98	36.1	26.90	26.55	127.4	229,075	0.06%	大買/鉅額交易
2022/04/06	55	27.28	108	27.44	27.70	-53	229,951	-0.02%	大賣/
2022/04/01	134	26.67	160	26.75	27.20	-26	230,252	-0.01%	大買/大賣/
2022/03/31	229	27.02	74.5	27.12	26.65	154.5	230,185	0.07%	大買/鉅額交易
2022/03/30	194.2	27.45	70	27.32	27.10	124.2	230,305	0.05%	大買/鉅額交易
2022/03/29	293	27.61	521	27.50	27.30	-228	229,356	-0.10%	大買/大賣/鉅額交易
2022/03/28	119	26.29	118	26.69	27.15	1	227,461	0.00%	大買/大賣/
2022/03/25	137	26.50	307	26.45	26.35	-170	227,442	-0.07%	大買/大賣/鉅額交易
2022/03/24	160	26.88	102	26.81	26.85	58	227,718	0.03%	大買/大賣/
2022/03/23	117	27.44	101.2	27.47	27.50	15.8	228,906	0.01%	大買/大賣/
2022/03/22	227.2	27.18	24.5	27.31	27.00	202.7	231,100	0.09%	大買/鉅額交易
2022/03/21	339	28.46	118	28.34	28.05	221	232,325	0.10%	大買/大賣/鉅額交易
2022/03/18	358	28.63	312	28.71	28.60	46	236,034	0.02%	大買/大賣/
2022/03/17	198.1	28.71	373	28.86	29.20	-174.9	241,878	-0.07%	大買/大賣/鉅額交易
2022/03/16	226	27.08	588	27.39	27.55	-362	243,058	-0.15%	大買/大賣/鉅額交易
2022/03/15	121	26.84	87	26.76	26.30	34	246,430	0.01%	大買/
2022/03/14	413	26.81	258	26.55	26.50	155	252,422	0.06%	大買/大賣/鉅額交易
2022/03/11	69	26.70	54	26.70	26.95	15	258,578	0.01%
2022/03/10	285	26.78	275	26.70	26.70	10	260,755	0.00%	大買/大賣/
2022/03/09	166	25.40	132.6	25.29	25.65	33.4	261,555	0.01%	大買/大賣/
2022/03/08	279.8	25.36	75.5	24.98	24.50	204.3	263,137	0.08%	大買/鉅額交易
2022/03/07	413	26.93	115	26.65	26.50	298	262,933	0.11%	大買/大賣/鉅額交易
2022/03/04	184.2	28.68	228	28.79	28.35	-43.8	266,425	-0.02%	大買/大賣/
2022/03/03	123	28.62	209	28.51	28.40	-86	274,537	-0.03%	大買/大賣/
2022/03/02	160	27.51	88.5	27.57	27.70	71.5	282,462	0.03%	大買/
2022/03/01	240	27.99	209	28.13	28.05	31	290,303	0.01%	大買/大賣/
2022/02/25	364.3	28.67	1,370	28.63	27.90	-1,005.7	297,946	-0.34%	大買/大賣/鉅額交易
2022/02/24	716.5	28.56	338.8	28.55	27.95	377.8	298,774	0.13%	大買/大賣/鉅額交易
2022/02/23	254.8	29.27	250	29.21	30.30	4.8	297,814	0.00%	大買/大賣/
2022/02/22	426.1	28.67	431	28.60	28.45	-5	299,452	0.00%	大買/大賣/
2022/02/21	469.8	30.15	269.3	29.82	29.00	200.5	300,751	0.07%	大買/大賣/鉅額交易
2022/02/18	681.8	31.34	806.2	31.38	31.70	-124.5	302,787	-0.04%	大買/大賣/鉅額交易
2022/02/17	498.3	30.27	1,180	30.17	31.00	-681.7	309,042	-0.22%	大買/大賣/鉅額交易
2022/02/16	263	28.77	360.1	28.79	28.95	-97.1	301,507	-0.03%	大買/大賣/
2022/02/15	281.1	28.11	424	28.23	27.45	-142.9	303,895	-0.05%	大買/大賣/鉅額交易
2022/02/14	168.3	26.87	136	26.95	26.70	32.3	305,819	0.01%	大買/大賣/
2022/02/11	172.3	27.53	257	27.44	27.75	-84.7	312,275	-0.03%	大買/大賣/
2022/02/10	154.3	27.13	405	26.97	26.95	-250.7	315,418	-0.08%	大買/大賣/鉅額交易
2022/02/09	199	26.81	316.2	26.88	27.00	-117.2	318,354	-0.04%	大買/大賣/鉅額交易
2022/02/08	329.8	26.23	217	26.32	26.20	112.8	316,166	0.04%	大買/大賣/鉅額交易
2022/02/07	222.1	25.23	81	25.26	25.60	141.1	314,231	0.04%	大買/鉅額交易
2022/01/26	107	23.37	17	23.28	23.40	90	314,238	0.03%	大買/
2022/01/25	30	23.03	71	23.00	22.80	-41	318,455	-0.01%
2022/01/24	127	23.54	165	23.40	23.50	-38	320,238	-0.01%	大買/大賣/
2022/01/21	119.5	24.15	501	24.22	23.95	-381.5	319,121	-0.12%	大買/大賣/鉅額交易
2022/01/20	50	24.48	61	24.72	25.00	-11	318,328	0.00%
2022/01/19	104	24.88	83.2	24.93	24.50	20.8	316,880	0.01%	大買/
2022/01/18	67	25.73	21	25.82	25.45	46	314,636	0.01%
2022/01/17	25	25.51	48	25.70	25.95	-23	313,623	-0.01%
2022/01/14	112	25.32	126	25.36	25.55	-14	313,152	0.00%	大買/大賣/
2022/01/13	108	25.20	69	25.35	25.10	39	311,624	0.01%	大買/
2022/01/12	570	25.89	298	25.56	25.25	272	309,879	0.09%	大買/大賣/鉅額交易
2022/01/11	72	26.51	52	26.54	26.30	20	307,092	0.01%
2022/01/10	510	26.64	110	26.53	26.35	400	305,640	0.13%	大買/大賣/鉅額交易
2022/01/07	1,003	26.54	420.9	27.01	27.00	582.1	303,205	0.19%	大買/大賣/鉅額交易
2022/01/06	201	27.24	231	27.36	27.40	-30	296,399	-0.01%	大買/大賣/
2022/01/05	29	27.03	171	27.16	27.30	-142	295,109	-0.05%	大賣/鉅額交易
2022/01/04	53	26.44	81	26.50	26.65	-28	292,142	-0.01%
2022/01/03	614.1	26.92	270	26.45	26.30	344.1	290,733	0.12%	大買/大賣/鉅額交易
2021/12/30	153	26.96	420	27.35	27.55	-267	287,351	-0.09%	大買/大賣/鉅額交易
2021/12/29	351	27.20	177	27.21	26.75	174	285,313	0.06%	大買/大賣/鉅額交易
2021/12/28	510	26.95	371.5	27.01	26.90	138.5	283,217	0.05%	大買/大賣/鉅額交易
2021/12/27	177	26.46	161.1	26.63	27.00	15.9	283,484	0.01%	大買/大賣/
2021/12/24	301	26.55	315.2	26.71	26.20	-14.2	282,616	-0.01%	大買/大賣/
2021/12/23	270	26.31	306	26.44	26.15	-36	281,080	-0.01%	大買/大賣/
2021/12/22	552	26.36	293.2	26.16	26.10	258.8	280,155	0.09%	大買/大賣/鉅額交易
2021/12/21	282	26.23	241	26.29	26.30	41	279,061	0.01%	大買/大賣/
2021/12/20	103	26.34	90	26.48	26.75	13	277,753	0.00%	大買/
2021/12/17	248	26.79	195	26.98	26.20	53	275,950	0.02%	大買/大賣/
2021/12/16	295	26.94	296	26.85	26.70	-1	273,702	0.00%	大買/大賣/
2021/12/15	245	26.48	264	26.88	27.20	-19	270,306	-0.01%	大買/大賣/
2021/12/14	385.3	26.26	141	26.24	25.90	244.3	266,809	0.09%	大買/大賣/鉅額交易
2021/12/13	566.1	27.69	391.4	27.49	27.00	174.6	261,331	0.07%	大買/大賣/鉅額交易
2021/12/10	418.4	29.01	410.5	29.16	28.70	7.9	251,926	0.00%	大買/大賣/
2021/12/09	554	29.27	728	29.14	29.35	-174	243,782	-0.07%	大買/大賣/鉅額交易
2021/12/08	375.1	28.26	336.1	28.28	28.50	39.1	235,775	0.02%	大買/大賣/
2021/12/07	257	27.51	373.3	27.46	28.40	-116.3	227,267	-0.05%	大買/大賣/鉅額交易
2021/12/06	166	26.31	214.5	26.49	26.55	-48.5	219,731	-0.02%	大買/大賣/
2021/12/03	579	26.36	509	26.27	25.80	70	215,967	0.03%	大買/大賣/
2021/12/02	224	26.02	228	26.08	26.10	-4	211,444	0.00%	大買/大賣/
2021/12/01	472	25.74	377	26.14	27.00	95	207,491	0.05%	大買/大賣/
2021/11/30	331	26.20	276.5	26.33	26.00	54.5	203,264	0.03%	大買/大賣/
2021/11/29	511.1	24.93	468.4	24.94	24.75	42.7	196,578	0.02%	大買/大賣/
2021/11/26	575.6	27.04	315.7	27.46	26.70	259.9	185,060	0.14%	大買/大賣/鉅額交易
2021/11/25	446.4	30.34	397.1	29.78	29.65	49.3	173,371	0.03%	大買/大賣/
2021/11/24	524.5	28.98	584.1	29.28	30.05	-59.6	162,611	-0.04%	大買/大賣/
2021/11/23	242	28.08	346	27.83	27.75	-104	152,189	-0.07%	大買/大賣/鉅額交易
2021/11/22	254.5	28.22	270	27.58	27.45	-15.5	147,049	-0.01%	大買/大賣/
2021/11/19	161	27.93	322.5	27.69	27.65	-161.5	140,850	-0.11%	大買/大賣/鉅額交易
2021/11/18	461.8	28.44	230.1	28.54	28.35	231.7	134,091	0.17%	大買/大賣/鉅額交易
2021/11/17	367.1	27.90	676.7	28.05	29.00	-309.6	126,468	-0.24%	大買/大賣/鉅額交易
2021/11/16	785	27.45	906	27.69	27.10	-121	116,415	-0.10%	大買/大賣/鉅額交易
2021/11/15	555.5	25.71	572.5	25.81	26.40	-17	98,164	-0.02%	大買/大賣/
2021/11/12	448.2	25.36	873.4	25.27	25.55	-425.2	91,051	-0.47%	大買/大賣/鉅額交易
2021/11/11	635.3	24.75	792.2	24.84	25.35	-156.9	81,231	-0.19%	大買/大賣/鉅額交易
2021/11/10	297.9	22.55	564.5	22.64	23.20	-266.6	71,832	-0.37%	大買/大賣/鉅額交易
2021/11/09	367	21.82	482.1	21.76	22.05	-115.1	64,283	-0.18%	大買/大賣/鉅額交易
2021/11/08	195	20.59	380.1	20.70	21.00	-185.1	58,004	-0.32%	大買/大賣/鉅額交易
2021/11/05	96	19.55	98.3	19.51	19.55	-2.3	53,602	0.00%
2021/11/04	111	19.67	455	19.92	19.20	-344	55,258	-0.62%	大買/大賣/鉅額交易
2021/11/03	220	19.35	191	19.27	19.10	29	54,188	0.05%	大買/大賣/
2021/11/02	222	18.84	439.4	18.98	18.95	-217.4	51,396	-0.42%	大買/大賣/鉅額交易
2021/11/01	178.3	18.00	195	18.12	18.10	-16.7	46,464	-0.04%	大買/大賣/
2021/10/29	11	17.23	54.5	17.21	17.20	-43.5	43,583	-0.10%
2021/10/28	13	16.71	39	16.64	16.95	-26	42,695	-0.06%
2021/10/27	12	16.16	0	0.00	16.20	12	42,260	0.03%
2021/10/26	28	16.28	15	16.30	16.25	13	42,434	0.03%
2021/10/25	7	16.36	8	16.48	16.35	-1	42,578	0.00%
2021/10/22	7.5	16.24	5	16.24	16.25	2.5	42,921	0.01%
2021/10/21	7	16.70	0	0.00	16.60	7	43,173	0.02%
2021/10/20	16	16.92	21	17.06	16.90	-5	43,406	-0.01%
2021/10/19	9	16.97	54	16.99	16.90	-45	44,116	-0.10%
2021/10/18	5	16.75	4	16.76	16.75	1	44,488	0.00%
2021/10/15	3	16.80	2	16.83	16.75	1	45,390	0.00%
2021/10/14	3	16.72	10	16.71	16.70	-7	45,747	-0.02%
2021/10/13	21	16.93	19.2	17.20	16.80	1.8	45,906	0.00%
2021/10/12	16	16.69	51	16.68	16.75	-35	45,784	-0.08%
2021/10/08	2	16.78	45	16.88	16.70	-43	46,898	-0.09%
2021/10/07	17	16.75	143	16.84	16.75	-126	48,125	-0.26%	大賣/鉅額交易
2021/10/06	27.1	16.94	7	16.55	16.65	20.1	49,943	0.04%
2021/10/05	6	16.51	15	16.77	17.05	-9	50,579	-0.02%
2021/10/04	85	17.10	108	17.42	16.65	-23	51,064	-0.05%	大賣/
2021/10/01	55.3	17.15	48	16.97	16.70	7.3	50,384	0.01%
2021/09/30	35	17.28	76.3	17.16	17.20	-41.3	50,894	-0.08%
2021/09/29	34	16.77	54	16.77	16.75	-20	51,078	-0.04%
2021/09/28	8	16.79	14	16.86	16.95	-6	51,803	-0.01%
2021/09/27	20	16.61	54	16.61	16.75	-34	52,170	-0.07%
2021/09/24	30	16.25	15	16.20	16.20	15	53,557	0.03%
2021/09/23	6	16.04	32	16.13	16.10	-26	54,843	-0.05%
2021/09/22	7	15.71	12	15.68	15.75	-5	56,795	-0.01%
2021/09/17	3	15.92	4	16.00	15.95	-1	58,550	0.00%
2021/09/16	18.1	15.69	5	15.75	15.75	13.1	60,586	0.02%
2021/09/15	13	15.80	0	0.00	15.75	13	62,584	0.02%
2021/09/14	1	16.00	1	16.00	15.95	0	66,057	0.00%
2021/09/13	32	16.13	9	16.08	16.05	23	79,436	0.03%
2021/09/10	42	16.03	6	15.87	16.10	36	89,196	0.04%
2021/09/09	38	15.58	8	15.46	15.55	30	91,532	0.03%
2021/09/08	14	15.85	1	15.85	15.80	13	92,358	0.01%
2021/09/07	22.2	16.12	0	0.00	16.00	22.2	94,618	0.02%
2021/09/06	82.5	16.10	31	16.19	15.95	51.5	95,740	0.05%
2021/09/03	134	16.54	5	16.57	16.50	129	96,810	0.13%	大買/鉅額交易
2021/09/02	28.1	16.80	36	16.82	16.75	-7.9	98,705	-0.01%
2021/09/01	22	17.08	13	17.08	17.05	9	101,258	0.01%
2021/08/31	15	17.15	8	17.26	17.25	7	105,602	0.01%
2021/08/30	10	17.28	0	0.00	17.15	10	112,643	0.01%
2021/08/27	15	17.17	13	17.19	17.25	2	133,594	0.00%
2021/08/26	33	17.43	10	17.22	17.05	23	135,935	0.02%
2021/08/25	13	17.15	51	17.21	17.30	-38	140,427	-0.03%
2021/08/24	70	17.17	65	17.11	17.00	5	143,596	0.00%
2021/08/23	35	17.24	57	17.23	17.30	-22	145,958	-0.02%
2021/08/20	129	16.78	113	16.56	16.55	16	151,061	0.01%	大買/大賣/
2021/08/19	40	16.93	16	16.98	16.70	24	155,709	0.02%
2021/08/18	34	16.40	14	16.83	17.00	20	156,244	0.01%
2021/08/17	25	17.04	14	16.95	17.00	11	156,086	0.01%
2021/08/16	59	17.13	12.3	17.14	17.10	46.8	157,104	0.03%
2021/08/13	108	17.87	56	17.87	17.45	52	157,709	0.03%	大買/
2021/08/12	61	17.65	23	17.67	17.55	38	157,486	0.02%
2021/08/11	117.1	17.64	203.2	17.74	17.45	-86.1	159,994	-0.05%	大買/大賣/
2021/08/10	173	18.06	87	18.00	17.80	86	160,047	0.05%	大買/
2021/08/09	28	18.40	205.2	18.71	18.80	-177.2	159,103	-0.11%	大賣/鉅額交易
2021/08/06	56.8	17.17	32.4	17.21	17.10	24.4	159,623	0.02%
2021/08/05	24	17.13	20	17.18	17.10	4	164,035	0.00%
2021/08/04	8	17.13	22	17.20	17.15	-14	168,737	-0.01%
2021/08/03	84	17.11	2.1	17.23	17.15	81.9	172,917	0.05%
2021/08/02	52	17.10	19	17.10	17.40	33	176,565	0.02%
2021/07/30	25	17.41	10.1	17.80	17.25	14.9	180,924	0.01%
2021/07/29	6	17.57	5	17.65	17.80	1	183,225	0.00%
2021/07/28	23.6	17.46	74	17.68	17.45	-50.4	186,344	-0.03%
2021/07/27	117.2	17.94	98.2	18.13	17.70	19	192,047	0.01%	大買/
2021/07/26	80.2	17.85	46.8	18.00	17.65	33.4	195,329	0.02%
2021/07/23	102	17.87	81.2	17.77	17.95	20.8	199,732	0.01%	大買/
2021/07/22	36	17.13	20.6	17.11	17.20	15.4	204,776	0.01%
2021/07/21	83	17.48	42	17.42	17.15	41	207,416	0.02%
2021/07/20	44.4	17.76	5	17.85	17.75	39.4	211,767	0.02%
2021/07/19	6	18.12	7	18.14	18.20	-1	216,920	0.00%
2021/07/16	62.1	18.24	5	18.40	18.20	57.1	225,375	0.03%
2021/07/15	65	18.31	66	18.24	18.60	-1	230,442	0.00%
2021/07/14	37.4	17.49	28	17.44	17.55	9.4	233,161	0.00%
2021/07/13	238.3	17.99	94	18.04	17.80	144.3	237,478	0.06%	大買/鉅額交易
2021/07/12	35.2	18.67	31	18.70	18.60	4.2	238,475	0.00%
2021/07/09	41	18.90	32	18.82	18.80	9	241,045	0.00%
2021/07/08	36	19.05	57	19.06	19.15	-21	246,931	-0.01%
2021/07/07	124.2	19.18	37	19.26	19.10	87.2	253,673	0.03%	大買/
2021/07/06	38.1	19.34	38.2	19.41	19.30	-0.1	255,888	0.00%
2021/07/05	22.1	19.07	43	19.03	19.20	-20.9	260,317	-0.01%
2021/07/02	157.2	19.02	28	19.11	19.00	129.2	263,792	0.05%	大買/鉅額交易
2021/07/01	107	19.35	88	19.41	19.15	19	264,589	0.01%	大買/
2021/06/30	97	19.24	71.1	19.23	19.05	25.9	263,779	0.01%
2021/06/29	163.3	19.03	125.8	19.08	19.00	37.5	264,065	0.01%	大買/大賣/
2021/06/28	387.1	19.58	175.2	19.64	19.50	211.9	262,801	0.08%	大買/大賣/鉅額交易
2021/06/25	143	19.92	164	20.05	20.05	-21	262,518	-0.01%	大買/大賣/
2021/06/24	221.1	19.87	119	19.84	19.75	102.1	262,534	0.04%	大買/大賣/鉅額交易
2021/06/23	233	19.52	316	19.55	19.50	-83	261,870	-0.03%	大買/大賣/
2021/06/22	724.1	21.26	483.3	21.32	19.90	240.8	259,650	0.09%	大買/大賣/鉅額交易
2021/06/21	477	20.57	815	20.58	21.15	-338	247,796	-0.14%	大買/大賣/鉅額交易
2021/06/18	97.9	19.34	130	19.46	19.35	-32.1	240,662	-0.01%	大賣/
2021/06/17	74	18.83	95	19.05	19.15	-21	242,429	-0.01%
2021/06/16	174	18.89	139	19.07	18.70	35	244,089	0.01%	大買/大賣/
2021/06/15	16	18.78	74	18.74	18.75	-58	244,208	-0.02%
2021/06/11	192	18.80	63	18.77	18.60	129	246,842	0.05%	大買/鉅額交易
2021/06/10	104	18.65	95	18.74	18.85	9	249,873	0.00%	大買/
2021/06/09	199	19.03	95.5	19.04	18.80	103.5	249,381	0.04%	大買/鉅額交易
2021/06/08	184.5	19.59	289	19.52	19.65	-104.5	249,774	-0.04%	大買/大賣/鉅額交易
2021/06/07	261.3	19.23	151.9	19.66	18.85	109.4	246,517	0.04%	大買/大賣/鉅額交易
2021/06/04	1,016.1	21.75	741	21.60	20.50	275.1	241,640	0.11%	大買/大賣/鉅額交易
2021/06/03	171	20.09	212.1	20.49	20.50	-41.1	224,700	-0.02%	大買/大賣/
2021/06/02	132.1	18.91	144.7	18.84	18.65	-12.6	224,754	-0.01%	大買/大賣/
2021/06/01	68	18.35	75	18.23	18.80	-7	222,368	0.00%
2021/05/31	179	17.77	164	17.75	17.55	15	224,555	0.01%	大買/大賣/
2021/05/28	276	18.12	219.5	18.12	18.10	56.5	228,390	0.02%	大買/大賣/
2021/05/27	168	16.44	203.3	16.47	17.15	-35.3	232,543	-0.02%	大買/大賣/
2021/05/26	26.1	15.53	60.9	15.43	15.60	-34.8	244,232	-0.01%
2021/05/25	66	15.31	61	15.40	15.35	5	252,481	0.00%
2021/05/24	21	15.49	21	15.40	15.35	0	253,377	0.00%
2021/05/21	91	15.29	32.8	15.29	15.40	58.2	256,434	0.02%
2021/05/20	12.1	15.22	11	15.36	15.10	1.1	258,359	0.00%
2021/05/19	98	15.60	111	15.68	15.85	-13	257,424	-0.01%	大賣/
2021/05/18	88.2	14.79	43.2	14.73	15.05	45	255,166	0.02%
2021/05/17	74.4	14.17	87	14.09	13.70	-12.6	255,033	0.00%
2021/05/14	268	15.56	347.1	15.43	15.10	-79.1	255,101	-0.03%	大買/大賣/
2021/05/13	330.2	14.42	237	14.41	15.30	93.2	252,687	0.04%	大買/大賣/
2021/05/12	141.1	14.98	228	15.39	14.80	-86.9	248,331	-0.03%	大買/大賣/
2021/05/11	201.1	16.92	668	16.31	16.40	-466.9	244,657	-0.19%	大買/大賣/鉅額交易
2021/05/10	112	17.48	160	17.31	17.80	-48	241,353	-0.02%	大買/大賣/
2021/05/07	152.1	17.12	180	16.98	17.25	-27.9	239,323	-0.01%	大買/大賣/
2021/05/06	87	18.57	61	18.30	18.25	26	237,028	0.01%
2021/05/05	164	18.40	205	18.32	18.45	-41	236,490	-0.02%	大買/大賣/
2021/05/04	392.2	18.58	207	18.77	18.00	185.2	233,522	0.08%	大買/大賣/鉅額交易
2021/05/03	186.1	20.36	298.5	20.24	19.90	-112.4	227,549	-0.05%	大買/大賣/鉅額交易
2021/04/29	339.8	21.46	291	21.67	21.20	48.8	223,921	0.02%	大買/大賣/
2021/04/28	420.1	22.14	320.3	21.98	22.20	99.8	219,219	0.05%	大買/大賣/
2021/04/27	339	20.54	232.8	20.55	20.70	106.2	213,680	0.05%	大買/大賣/鉅額交易
2021/04/26	427.3	19.86	498	19.79	20.10	-70.7	210,752	-0.03%	大買/大賣/
2021/04/23	474	20.79	122	20.65	20.40	352	206,121	0.17%	大買/大賣/鉅額交易
2021/04/22	765	21.44	470	21.47	20.60	295	201,297	0.15%	大買/大賣/鉅額交易
2021/04/21	284.5	20.33	288.1	20.26	20.55	-3.6	192,651	0.00%	大買/大賣/
2021/04/20	263	19.25	222.3	19.36	19.40	40.7	187,205	0.02%	大買/大賣/
2021/04/19	315.5	19.01	374	19.11	19.55	-58.5	183,961	-0.03%	大買/大賣/
2021/04/16	104	18.00	204.8	18.06	18.30	-100.8	178,687	-0.06%	大買/大賣/
2021/04/15	106	17.71	195	17.76	17.65	-89	176,370	-0.05%	大買/大賣/
2021/04/14	660	17.53	578	17.61	17.45	82	174,245	0.05%	大買/大賣/
2021/04/13	376.7	17.74	582.8	17.89	17.40	-206.1	168,451	-0.12%	大買/大賣/鉅額交易
2021/04/12	248.3	16.78	191	16.79	17.10	57.3	161,480	0.04%	大買/大賣/
2021/04/09	287	16.61	222.1	16.53	16.20	64.9	159,488	0.04%	大買/大賣/
2021/04/08	125	15.88	384	15.80	16.25	-259	155,503	-0.17%	大買/大賣/鉅額交易
2021/04/07	81	15.34	112	15.35	15.30	-31	151,639	-0.02%	大賣/
2021/04/06	29	15.16	8	15.16	15.15	21	151,628	0.01%
2021/04/01	118.1	15.07	71	15.05	15.25	47.1	152,626	0.03%	大買/
2021/03/31	129	15.19	38	15.16	15.25	91	151,794	0.06%	大買/
2021/03/30	182	15.37	51	15.33	15.20	131	151,953	0.09%	大買/鉅額交易
2021/03/29	33	15.44	157.1	15.44	15.45	-124.1	152,623	-0.08%	大賣/鉅額交易
2021/03/26	62.1	15.01	95	15.06	15.05	-32.9	154,092	-0.02%
2021/03/25	113	14.94	50	14.87	14.75	63	156,425	0.04%	大買/
2021/03/24	129.1	15.13	115	15.13	15.05	14.1	157,996	0.01%	大買/大賣/
2021/03/23	235	15.36	222	15.27	15.10	13	157,672	0.01%	大買/大賣/
2021/03/22	369	15.57	346.1	15.59	15.75	22.9	157,936	0.01%	大買/大賣/
2021/03/19	137	14.77	396	14.91	14.95	-259	159,418	-0.16%	大買/大賣/鉅額交易
2021/03/18	281	14.73	258	14.67	14.60	23	158,311	0.01%	大買/大賣/
2021/03/17	269	14.83	247	14.93	14.75	22	156,243	0.01%	大買/大賣/
2021/03/16	235	14.59	485	14.65	14.50	-250	152,738	-0.16%	大買/大賣/鉅額交易
2021/03/15	99	14.20	573	14.23	14.15	-474	148,542	-0.32%	大賣/鉅額交易
2021/03/12	96	14.14	125	14.24	14.15	-29	147,411	-0.02%	大賣/
2021/03/11	54	13.89	42	13.91	14.00	12	144,814	0.01%
2021/03/10	294	14.01	107	13.99	13.80	187	145,471	0.13%	大買/大賣/鉅額交易
2021/03/09	508.8	13.96	314	14.11	14.25	194.8	145,290	0.13%	大買/大賣/鉅額交易
2021/03/08	148	13.69	44	13.77	13.50	104	143,313	0.07%	大買/鉅額交易
2021/03/05	129	13.75	98	13.74	13.65	31	140,900	0.02%	大買/
2021/03/04	253	14.24	165.1	14.37	13.90	87.9	138,776	0.06%	大買/大賣/
2021/03/03	242	14.05	437.4	14.04	14.30	-195.4	133,647	-0.15%	大買/大賣/鉅額交易
2021/03/02	706.5	14.42	348	14.41	13.80	358.5	128,324	0.28%	大買/大賣/鉅額交易
2021/02/26	666.6	13.65	710.3	13.73	14.00	-43.7	120,888	-0.04%	大買/大賣/
2021/02/25	297	12.77	1,239.3	12.87	13.25	-942.3	104,947	-0.90%	大買/大賣/鉅額交易
2021/02/24	353	12.11	105	12.20	12.05	248	95,735	0.26%	大買/大賣/鉅額交易
2021/02/23	173.5	12.44	608	12.49	12.30	-434.5	94,057	-0.46%	大買/大賣/鉅額交易
2021/02/22	52	11.78	79	11.83	11.85	-27	89,635	-0.03%
2021/02/19	10	11.55	25	11.70	11.55	-15	87,076	-0.02%
2021/02/18	88	11.68	142	11.65	11.80	-54	87,011	-0.06%	大賣/
2021/02/17	258	11.95	27	11.93	11.80	231	86,164	0.27%	大買/鉅額交易
2021/02/05	155	11.61	211	11.61	11.65	-56	84,443	-0.07%	大買/大賣/
2021/02/04	25	11.24	4	11.20	11.25	21	82,176	0.03%
2021/02/03	9	11.26	308	11.37	11.20	-299	84,183	-0.36%	大賣/鉅額交易
2021/02/02	176	11.28	25	11.31	11.25	151	84,609	0.18%	大買/鉅額交易
2021/02/01	80	11.17	205	11.02	11.30	-125	83,498	-0.15%	大賣/鉅額交易
2021/01/29	263	11.26	38	11.45	11.00	225	83,149	0.27%	大買/鉅額交易
2021/01/28	194	11.12	211	11.28	11.45	-17	81,339	-0.02%	大買/大賣/
2021/01/27	70	10.83	79	10.76	10.90	-9	78,818	-0.01%
2021/01/26	10	10.20	19	10.25	10.25	-9	76,723	-0.01%
2021/01/25	1	10.10	10	10.15	10.15	-9	76,357	-0.01%
2021/01/22	29	10.06	2.3	10.07	10.20	26.7	76,453	0.03%
2021/01/21	17.1	10.14	13	10.18	10.10	4.1	76,360	0.01%
2021/01/20	66	10.13	16.2	10.19	10.10	49.8	76,283	0.07%
2021/01/19	42	10.44	9.7	10.38	10.45	32.3	75,970	0.04%
2021/01/18	178	10.08	28.3	10.27	10.50	149.8	75,889	0.20%	大買/鉅額交易
2021/01/15	63.3	10.30	2	10.23	10.25	61.3	75,272	0.08%
2021/01/14	37	10.65	35	10.62	10.60	2	74,495	0.00%
2021/01/13	15.4	10.62	10	10.67	10.60	5.4	74,358	0.01%
2021/01/12	60	10.61	110	10.65	10.55	-50	74,097	-0.07%	大賣/
2021/01/11	13	10.87	20	10.80	10.90	-7	73,296	-0.01%
2021/01/08	60	10.98	146	10.91	11.05	-86	72,941	-0.12%	大賣/
2021/01/07	295.4	10.88	64	10.81	10.80	231.4	72,245	0.32%	大買/鉅額交易
2021/01/06	306	11.28	35	11.39	11.15	271	71,045	0.38%	大買/鉅額交易
2021/01/05	161.5	11.30	65	11.26	11.35	96.5	70,177	0.14%	大買/
2021/01/04	153.8	11.72	112	11.69	11.70	41.8	69,103	0.06%	大買/大賣/
2020/12/31	207	12.14	27	12.14	12.05	180	67,488	0.27%	大買/鉅額交易
2020/12/30	226.3	12.06	69	12.07	12.15	157.3	65,928	0.24%	大買/鉅額交易
2020/12/29	664.5	12.20	138.8	12.21	12.30	525.7	65,264	0.81%	大買/大賣/鉅額交易
2020/12/28	120	12.29	72	12.24	12.20	48	63,666	0.08%	大買/
2020/12/25	223	11.99	49	11.96	11.95	174	61,558	0.28%	大買/鉅額交易
2020/12/24	24	11.96	53.7	12.05	11.90	-29.7	60,746	-0.05%
2020/12/23	393	11.54	152	11.43	11.70	241	60,123	0.40%	大買/大賣/鉅額交易
2020/12/22	437	12.50	282	12.45	11.90	155	58,066	0.27%	大買/大賣/鉅額交易
2020/12/21	296	12.52	369	12.62	12.95	-73	54,768	-0.13%	大買/大賣/
2020/12/18	185	12.13	310	12.20	12.15	-125	51,381	-0.24%	大買/大賣/鉅額交易
2020/12/17	75	11.72	237	11.70	11.75	-162	48,690	-0.33%	大賣/鉅額交易
2020/12/16	351	12.02	219.5	11.96	11.90	131.5	47,910	0.27%	大買/大賣/鉅額交易
2020/12/15	411	11.71	373	11.77	11.70	38	45,304	0.08%	大買/大賣/
2020/12/14	96	10.53	79	10.98	11.00	17	39,674	0.04%
2020/12/11	31	10.57	5	10.56	10.50	26	38,322	0.07%
2020/12/10	31	10.64	15	10.63	10.60	16	38,149	0.04%
2020/12/09	71	10.75	21.3	10.75	10.75	49.7	38,453	0.13%
2020/12/08	350	10.53	22	10.87	10.80	328	38,640	0.85%	大買/鉅額交易
2020/12/07	136	10.70	4.2	10.70	10.55	131.8	38,801	0.34%	大買/鉅額交易
2020/12/04	95	10.82	49	10.86	10.85	46	38,860	0.12%
2020/12/03	172	10.68	39	10.67	10.80	133	37,500	0.35%	大買/鉅額交易
2020/12/02	41	10.41	456	10.08	10.25	-415	36,549	-1.14%	大賣/鉅額交易
2020/12/01	3	9.78	9	9.82	9.84	-6	35,072	-0.02%
2020/11/30	23	9.95	112	9.96	9.78	-89	36,127	-0.25%	大賣/
2020/11/27	9	9.96	26	10.00	10.05	-17	35,845	-0.05%
2020/11/26	62	10.02	107.2	10.01	10.00	-45.2	36,026	-0.13%	大賣/
2020/11/25	45	9.78	247.1	9.78	9.88	-202.1	40,142	-0.50%	大賣/鉅額交易
2020/11/24	6	9.28	57.9	9.26	9.24	-51.9	38,849	-0.13%
2020/11/23	7	9.09	11	9.10	9.09	-4	38,779	-0.01%
2020/11/20	10	9.10	0	0.00	9.10	10	39,425	0.03%
2020/11/19	3	9.15	5	9.14	9.14	-2	40,841	0.00%
2020/11/18	27.3	9.17	91	9.14	9.22	-63.7	40,906	-0.16%
2020/11/17	9	9.08	128	9.11	9.05	-119	40,532	-0.29%	大賣/鉅額交易
2020/11/16	15	8.92	12	8.92	8.91	3	40,491	0.01%
2020/11/13	5	8.90	1	8.89	8.88	4	40,435	0.01%
2020/11/12	85	9.10	15	9.06	9.01	70	40,277	0.17%
2020/11/11	118	8.90	283.2	8.98	9.10	-165.2	40,112	-0.41%	大買/大賣/鉅額交易
2020/11/10	11	9.25	57.8	9.25	9.25	-46.8	37,941	-0.12%
2020/11/09	10	8.38	8	8.41	8.41	2	37,013	0.01%
2020/11/06	152.1	8.24	264	8.29	8.32	-111.9	36,828	-0.30%	大買/大賣/鉅額交易
2020/11/04	2	8.71	0	0.00	8.68	2	36,830	0.01%
2020/11/03	2	8.65	0	0.00	8.65	2	37,328	0.01%
2020/11/02	3	8.65	4	8.63	8.63	-1	37,338	0.00%
2020/10/30	102.1	8.85	0	0.00	8.75	102.1	37,295	0.27%	大買/鉅額交易
2020/10/29	16	8.74	8	8.91	8.83	8	37,005	0.02%
2020/10/28	69	8.90	9	8.83	8.81	60	36,759	0.16%
2020/10/27	86	8.83	2	8.77	8.79	84	36,612	0.23%
2020/10/26	6	8.93	45	8.93	8.90	-39	36,442	-0.11%
2020/10/23	17	8.79	17	8.77	8.80	0	36,124	0.00%
2020/10/22	19	8.65	3	8.65	8.66	16	36,003	0.04%
2020/10/21	26	8.64	49	8.66	8.61	-23	35,989	-0.06%
2020/10/20	22	8.64	52	8.64	8.65	-30	35,976	-0.08%
2020/10/19	1	8.55	8	8.57	8.58	-7	35,830	-0.02%
2020/10/16	4	8.58	7	8.60	8.55	-3	35,788	-0.01%
2020/10/14	5	8.63	0	0.00	8.52	5	35,635	0.01%
2020/10/13	8	8.49	518	8.47	8.55	-510	35,505	-1.44%	大賣/鉅額交易
2020/10/12	30	8.45	240	8.46	8.44	-210	35,463	-0.59%	大賣/鉅額交易
2020/10/08	32	8.48	0	0.00	8.50	32	35,425	0.09%
2020/10/07	1	8.53	116	8.52	8.50	-115	35,504	-0.32%	大賣/鉅額交易
2020/10/06	73	8.52	1	8.50	8.53	72	35,607	0.20%
2020/10/05	21	8.38	24	8.47	8.47	-3	35,604	-0.01%
2020/09/30	2	8.30	3	8.30	8.28	-1	35,600	0.00%
2020/09/29	139	8.40	53	8.37	8.31	86	35,634	0.24%	大買/
2020/09/28	5	8.40	12.1	8.29	8.53	-7.1	35,586	-0.02%
2020/09/25	88	8.11	183	8.20	8.10	-95	35,110	-0.27%	大賣/
2020/09/24	60	8.09	63	8.12	8.07	-3	34,824	-0.01%
2020/09/23	62.1	8.22	7	8.20	8.16	55.1	34,274	0.16%
2020/09/22	77	8.31	2	8.26	8.30	75	33,868	0.22%
2020/09/21	71	8.57	202	8.53	8.46	-131	33,586	-0.39%	大賣/鉅額交易
2020/09/18	18	8.69	91	8.75	8.66	-73	33,182	-0.22%
2020/09/17	13	8.84	14	8.88	8.82	-1	32,846	0.00%
2020/09/16	191	8.90	30	8.94	8.92	161	32,608	0.49%	大買/鉅額交易
2020/09/15	6	8.98	124	8.91	9.00	-118	32,275	-0.37%	大賣/鉅額交易
2020/09/14	242	8.98	51	9.10	8.91	191	31,983	0.60%	大買/鉅額交易
2020/09/11	183	9.22	2	9.20	9.20	181	31,202	0.58%	大買/鉅額交易
2020/09/10	118	9.39	100	9.50	9.23	18	30,511	0.06%	大買/
2020/09/09	229	9.29	39	9.32	9.48	190	29,674	0.64%	大買/鉅額交易
2020/09/08	81	9.26	11	9.25	9.24	70	28,822	0.24%
2020/09/07	322	9.13	15	9.15	9.12	307	28,269	1.09%	大買/鉅額交易
2020/09/04	164	8.98	67	8.95	8.98	97	27,096	0.36%	大買/
2020/09/03	122	9.03	215	9.00	9.06	-93	26,390	-0.35%	大買/大賣/
2020/09/02	53	8.75	25	8.74	8.76	28	25,103	0.11%
2020/09/01	21.6	8.72	50	8.71	8.71	-28.4	25,205	-0.11%
2020/08/31	249	8.72	64	8.80	8.54	185	25,438	0.73%	大買/鉅額交易
2020/08/28	27	8.57	93	8.54	8.63	-66	20,165	-0.33%
2020/08/27	8.2	8.20	5	8.36	8.36	3.2	18,787	0.02%
2020/08/26	63	8.36	86	8.44	8.30	-23	18,004	-0.13%
2020/08/25	143	8.56	88	8.55	8.37	55	17,189	0.32%	大買/
2020/08/24	6	8.26	89	8.26	8.29	-83	15,867	-0.52%
2020/08/21	1	8.22	191	8.21	8.20	-190	15,659	-1.21%	大賣/鉅額交易
2020/08/20	11	8.18	21	8.13	8.05	-10	15,350	-0.07%
2020/08/19	0	0.00	5	8.08	8.02	-5	14,820	-0.03%
2020/08/18	0	0.00	30	8.10	8.10	-30	14,816	-0.20%
2020/08/17	72	8.11	75	8.13	8.11	-3	14,818	-0.02%
2020/08/14	4	8.15	6	8.08	8.08	-2	14,740	-0.01%
2020/08/13	116	8.04	7	8.04	8.01	109	15,051	0.72%	大買/鉅額交易
2020/08/12	13	8.18	2	8.21	8.18	11	15,461	0.07%
2020/08/11	7	8.34	167	8.30	8.24	-160	15,419	-1.04%	大賣/鉅額交易
2020/08/10	133	8.30	59	8.32	8.39	74	15,225	0.49%	大買/
2020/08/07	31	8.22	22	8.14	8.02	9	14,666	0.06%
2020/08/06	1	7.68	0	0.00	7.78	1	14,274	0.01%
2020/08/05	132	7.70	0	0.00	7.63	132	14,511	0.91%	大買/鉅額交易
2020/08/04	6	7.71	4	7.70	7.71	2	14,722	0.01%
2020/08/03	40	7.78	0	0.00	7.81	40	14,815	0.27%
2020/07/31	9	7.98	0	0.00	7.99	9	14,863	0.06%
2020/07/29	0	0.00	3	7.74	7.73	-3	15,189	-0.02%
2020/07/28	9	7.59	0	0.00	7.56	9	15,483	0.06%
2020/07/27	8	7.86	30	7.84	7.80	-22	16,167	-0.14%
2020/07/24	1	8.00	0	0.00	7.98	1	17,149	0.01%
2020/07/23	6	8.03	0	0.00	8.01	6	17,939	0.03%
2020/07/22	1	8.06	0	0.00	8.10	1	18,030	0.01%
2020/07/21	5	8.09	8	8.11	8.07	-3	18,120	-0.02%
2020/07/20	0	0.00	0.5	8.12	8.12	-0.5	18,192	0.00%
2020/07/16	13	8.16	8	8.12	8.11	5	18,446	0.03%
2020/07/15	5	8.03	0	0.00	8.01	5	18,477	0.03%
2020/07/14	11.1	8.01	22	8.01	8.00	-10.9	18,711	-0.06%
2020/07/13	8	8.10	19.6	8.11	8.10	-11.6	18,890	-0.06%
2020/07/10	26	8.23	1	8.25	8.15	25	19,088	0.13%
2020/07/09	24	8.22	0	0.00	8.20	24	19,140	0.13%
2020/07/08	45	8.38	0	0.00	8.28	45	19,143	0.24%
2020/07/07	0	0.00	23	8.21	8.37	-23	19,277	-0.12%
2020/07/06	20.1	8.25	35	8.25	8.22	-14.9	20,022	-0.07%
2020/07/03	1	8.27	0	0.00	8.22	1	20,446	0.00%
2020/07/02	13	8.22	5	8.20	8.19	8	20,690	0.04%
2020/07/01	5.4	8.21	0	0.00	8.22	5.4	20,975	0.03%
2020/06/30	5	8.20	0	0.00	8.20	5	21,192	0.02%
2020/06/29	36	8.18	2	8.21	8.20	34	21,459	0.16%
2020/06/24	2	8.37	22.3	8.35	8.39	-20.3	21,570	-0.09%
2020/06/23	6	8.23	5	8.21	8.23	1	21,768	0.00%
2020/06/22	50	8.19	57	8.18	8.17	-7	22,197	-0.03%
2020/06/19	8	8.31	8	8.29	8.25	0	22,806	0.00%
2020/06/18	5	8.30	3	8.31	8.28	2	23,177	0.01%
2020/06/17	7	8.37	0	0.00	8.40	7	23,394	0.03%
2020/06/16	2	8.50	21	8.42	8.48	-19	23,701	-0.08%
2020/06/15	2	8.38	11	8.50	8.46	-9	24,111	-0.04%
2020/06/12	16	8.31	17	8.37	8.46	-1	24,580	0.00%
2020/06/11	17	8.72	11	8.79	8.63	6	24,794	0.02%
2020/06/10	5	8.79	22	8.78	8.80	-17	24,977	-0.07%
2020/06/09	9	8.84	15	8.84	8.83	-6	25,356	-0.02%
2020/06/08	101	8.88	26	8.86	8.83	75	25,500	0.29%	大買/
2020/06/05	60	8.76	44	8.70	8.77	16	25,039	0.06%
2020/06/04	5	8.43	1.5	8.41	8.42	3.5	24,066	0.01%
2020/06/03	5	8.34	22	8.35	8.36	-17	23,966	-0.07%
2020/06/02	5	8.31	12	8.30	8.31	-7	23,953	-0.03%
2020/06/01	9	8.29	0	0.00	8.33	9	24,082	0.04%
2020/05/29	21	8.18	0	0.00	8.20	21	24,146	0.09%
2020/05/28	18	8.34	0	0.00	8.34	18	23,994	0.08%
2020/05/27	13	8.38	14	8.35	8.40	-1	24,008	0.00%
2020/05/26	3	8.32	30	8.31	8.26	-27	24,193	-0.11%
2020/05/25	11	8.22	0	0.00	8.26	11	24,210	0.05%
2020/05/22	4	8.28	4	8.30	8.24	0	24,138	0.00%
2020/05/21	13	8.49	13	8.45	8.45	0	24,179	0.00%
2020/05/20	43	8.49	36	8.49	8.33	7	24,031	0.03%
2020/05/19	36	8.33	62	8.27	8.34	-26	23,588	-0.11%
2020/05/18	2	8.01	9	8.01	8.00	-7	22,935	-0.03%
2020/05/15	108	8.00	8	8.00	8.03	100	22,903	0.44%	大買/
2020/05/14	7.2	8.05	17	8.06	8.04	-9.8	22,828	-0.04%
2020/05/13	12	8.08	40	8.06	8.07	-28	22,776	-0.12%
2020/05/12	36	8.01	13	7.99	8.13	23	22,874	0.10%
2020/05/11	11	8.08	62	8.07	8.06	-51	22,661	-0.23%
2020/05/08	10	7.86	3	7.84	7.81	7	22,402	0.03%
2020/05/07	12	7.78	7	7.80	7.79	5	22,333	0.02%
2020/05/06	49	7.78	0	0.00	7.70	49	22,356	0.22%
2020/05/05	10	7.91	0	0.00	7.91	10	22,402	0.04%
2020/05/04	38.6	7.88	7	7.93	8.00	31.6	22,449	0.14%
2020/04/30	77	8.28	112	8.26	8.25	-35	22,339	-0.16%	大賣/
2020/04/29	104	8.02	71	8.09	8.12	33	21,934	0.15%	大買/
2020/04/28	58	7.41	46	7.48	7.59	12	21,105	0.06%
2020/04/27	0	0.00	26	7.10	7.12	-26	20,898	-0.12%
2020/04/24	20	6.98	3	6.97	7.03	17	20,795	0.08%
2020/04/23	1	7.00	2	6.99	7.04	-1	20,731	0.00%
2020/04/22	16	6.91	1	6.91	6.98	15	20,653	0.07%
2020/04/21	28	7.00	13	7.02	7.00	15	20,549	0.07%
2020/04/20	28	7.03	7	7.04	7.08	21	20,396	0.10%
2020/04/17	9	7.24	0	0.00	7.17	9	20,246	0.04%
2020/04/15	10	7.41	0	0.00	7.42	10	19,715	0.05%
2020/04/14	1	7.23	1	7.22	7.23	0	19,458	0.00%
2020/04/13	7	7.17	0	0.00	7.18	7	19,286	0.04%
2020/04/10	25	7.21	5	7.22	7.22	20	19,183	0.10%
2020/04/09	59	7.31	63	7.32	7.32	-4	18,951	-0.02%
2020/04/08	1	6.63	59	6.96	7.03	-58	18,031	-0.32%
2020/04/07	1	6.56	0	0.00	6.63	1	17,524	0.01%
2020/04/06	37	6.39	20	6.43	6.49	17	17,264	0.10%
2020/04/01	28	6.54	5	6.53	6.53	23	16,947	0.14%
2020/03/31	60	6.69	11	6.93	6.61	49	16,692	0.29%
2020/03/30	23	6.60	0	0.00	6.76	23	16,360	0.14%
2020/03/27	48	7.00	6	6.94	6.80	42	16,125	0.26%
2020/03/26	22	7.10	0	0.00	7.01	22	15,791	0.14%
2020/03/25	57	6.99	76	6.93	7.01	-19	15,437	-0.12%
2020/03/24	12	6.34	12	6.39	6.38	0	14,789	0.00%
2020/03/23	66	6.09	7	6.04	6.10	59	14,317	0.41%
2020/03/20	30	5.94	30	6.01	5.74	0	13,940	0.00%
2020/03/19	13	5.53	1	5.56	5.50	12	13,372	0.09%
2020/03/18	33.3	6.08	2	6.12	6.00	31.3	12,837	0.24%
2020/03/17	35	6.53	11	6.66	6.49	24	12,317	0.19%
2020/03/16	7	6.99	0	0.00	6.98	7	11,933	0.06%
2020/03/13	4	7.17	0	0.00	7.28	4	11,568	0.03%
2020/03/12	10	7.70	0	0.00	7.66	10	10,995	0.09%
2020/03/11	11	8.06	1	8.15	7.99	10	10,676	0.09%
2020/03/10	1	8.11	11	8.01	8.10	-10	10,575	-0.09%
2020/03/09	32	7.99	0	0.00	7.98	32	10,396	0.31%
2020/03/06	3	8.11	0	0.00	8.10	3	10,232	0.03%
2020/03/04	5	8.14	0	0.00	8.20	5	10,182	0.05%
2020/03/02	2	8.07	5	8.06	8.06	-3	9,937	-0.03%
2020/02/27	24	8.06	0.3	8.17	8.16	23.7	10,016	0.24%
2020/02/26	9	8.25	9	8.28	8.24	0	9,761	0.00%
2020/02/25	5	8.30	6	8.40	8.40	-1	9,640	-0.01%
2020/02/24	13	8.40	2	8.41	8.40	11	9,581	0.11%
2020/02/21	0	0.00	10	8.64	8.63	-10	9,461	-0.11%
2020/02/20	10	8.60	2	8.61	8.60	8	9,368	0.09%
2020/02/19	1	8.40	9	8.57	8.56	-8	9,270	-0.09%
2020/02/18	2	8.39	3	8.39	8.40	-1	9,158	-0.01%
2020/02/17	1	8.38	3	8.42	8.42	-2	9,174	-0.02%
2020/02/14	2.1	8.50	12	8.46	8.48	-9.9	9,186	-0.11%
2020/02/13	2	8.58	4	8.61	8.50	-2	9,144	-0.02%
2020/02/12	0	0.00	12	8.35	8.38	-12	9,005	-0.13%
2020/02/11	14	8.31	2	8.29	8.29	12	8,980	0.13%
2020/02/10	2	8.25	5	8.25	8.30	-3	9,038	-0.03%
2020/02/07	1	8.28	1	8.32	8.32	0	9,067	0.00%
2020/02/06	6	8.39	0	0.00	8.34	6	9,044	0.07%
2020/02/05	1	8.12	0	0.00	8.07	1	8,727	0.01%
2020/02/04	12	8.00	0	0.00	8.05	12	8,499	0.14%
2020/02/03	2.2	7.76	12	7.85	7.93	-9.8	8,310	-0.12%
2020/01/31	19	8.04	12	8.06	8.02	7	7,911	0.09%
2020/01/30	16	8.15	3	8.10	8.09	13	7,791	0.17%
2020/01/20	1	9.00	0	0.00	8.98	1	7,182	0.01%
2020/01/17	1	8.99	0	0.00	8.99	1	7,220	0.01%
2020/01/15	1	9.00	0	0.00	9.01	1	7,167	0.01%
2020/01/14	6	9.01	1	9.03	9.05	5	7,188	0.07%
2020/01/10	3	9.02	1	9.03	9.05	2	7,184	0.03%
2020/01/09	6	9.01	0	0.00	9.00	6	7,176	0.08%
2020/01/08	1	8.99	0	0.00	9.00	1	7,185	0.01%
2020/01/06	16	9.02	0	0.00	9.01	16	7,213	0.22%
2019/12/27	1	9.12	0	0.00	9.12	1	7,258	0.01%
2019/12/26	1	9.12	0	0.00	9.13	1	7,238	0.01%
2019/12/20	0	0.00	25	9.13	9.06	-25	7,436	-0.34%
2019/12/19	0	0.00	5	9.12	9.15	-5	7,321	-0.07%
2019/12/18	1	9.10	0	0.00	9.08	1	7,235	0.01%
2019/12/17	3	9.05	2	9.06	9.09	1	7,222	0.01%
2019/12/13	14	9.05	0	0.00	9.07	14	7,238	0.19%
2019/12/10	0	0.00	5	9.05	9.05	-5	7,250	-0.07%
2019/12/05	22	9.01	0	0.00	9.00	22	7,235	0.30%
2019/12/03	7	9.00	0	0.00	9.04	7	7,134	0.10%
2019/12/02	27	9.00	0	0.00	9.01	27	7,070	0.38%
2019/11/28	1	9.02	0	0.00	9.03	1	6,795	0.01%
2019/11/27	10	9.04	0	0.00	9.03	10	6,802	0.15%
2019/11/26	100	9.01	0	0.00	9.01	100	6,860	1.46%
2019/11/14	6	9.02	3	9.02	9.03	3	6,657	0.05%
2019/11/12	11	9.03	2.8	9.03	9.03	8.2	6,806	0.12%
2019/11/11	6	9.03	0	0.00	9.04	6	6,787	0.09%
2019/11/08	5	9.04	2	9.07	9.05	3	6,727	0.04%
2019/11/07	5	9.06	0	0.00	9.08	5	6,671	0.07%
2019/11/06	5	9.06	0	0.00	9.06	5	6,604	0.08%
2019/11/05	10	9.06	0	0.00	9.09	10	6,499	0.15%
2019/11/01	20	9.07	0	0.00	9.07	20	6,497	0.31%
2019/10/31	5	9.08	0	0.00	9.06	5	6,617	0.08%
2019/10/30	82	9.08	2	9.08	9.10	80	6,705	1.19%
2019/10/23	0	0.00	2.1	9.18	9.13	-2.1	6,575	-0.03%
2019/10/22	2	9.23	0	0.00	9.22	2	6,603	0.03%
2019/10/17	0	0.00	1	9.16	9.18	-1	6,622	-0.02%
2019/10/15	0	0.00	0	9.03	9.06	0	6,556	0.00%
2019/10/14	1	9.06	0	0.00	9.06	1	6,522	0.02%
2019/10/09	0	0.00	1	9.10	9.06	-1	6,438	-0.02%
2019/10/07	0	0.00	1	9.09	9.10	-1	6,431	-0.02%
2019/10/04	60	9.05	0.4	9.07	9.07	59.6	6,478	0.92%
2019/10/03	2	9.06	0	0.00	9.07	2	6,358	0.03%
2019/09/27	1	9.10	0	0.00	9.08	1	6,468	0.02%
2019/09/25	4	9.11	1	9.15	9.10	3	6,501	0.05%
2019/09/24	1	9.15	0	0.00	9.15	1	6,446	0.02%
2019/09/20	0	0.00	0.2	9.15	9.21	-0.2	6,609	0.00%
2019/09/19	1	9.20	0	0.00	9.18	1	6,666	0.02%
2019/09/16	1	9.12	0	0.00	9.12	1	7,320	0.01%
2019/09/12	0	0.00	10	9.23	9.21	-10	7,487	-0.13%
2019/09/11	1	9.20	0	0.00	9.16	1	7,550	0.01%
2019/09/06	0	0.00	1	9.23	9.23	-1	7,704	-0.01%
2019/08/30	0	0.00	1	9.14	9.24	-1	7,880	-0.01%
2019/08/29	13	9.08	0	0.00	9.09	13	7,822	0.17%
2019/08/28	0	0.00	2	9.15	9.15	-2	7,696	-0.03%
2019/08/27	4	9.10	0	0.00	9.18	4	7,702	0.05%
2019/08/26	4	9.10	0	0.00	9.09	4	7,632	0.05%
2019/08/22	7	9.19	70	9.17	9.15	-63	7,620	-0.83%
2019/08/21	4	9.20	1	9.19	9.22	3	7,777	0.04%
2019/08/20	70	9.22	0	0.00	9.20	70	7,826	0.89%
2019/08/19	1	9.22	0	0.00	9.30	1	7,830	0.01%
2019/08/16	5	9.07	0	0.00	9.35	5	7,727	0.06%
2019/08/15	1	9.10	10	9.03	9.04	-9	7,556	-0.12%
2019/08/13	13	9.11	0	0.00	9.10	13	7,490	0.17%
2019/08/05	2	9.22	0	0.00	9.33	2	7,595	0.03%
2019/08/02	2	9.27	0	0.00	9.27	2	7,621	0.03%
2019/08/01	4	9.38	40	9.36	9.39	-36	7,861	-0.46%
2019/07/31	0	0.00	1	9.47	9.56	-1	7,808	-0.01%
2019/07/30	1	9.48	0	0.00	9.45	1	7,781	0.01%
2019/07/29	11	9.45	0	0.00	9.45	11	7,850	0.14%
2019/07/25	2	9.51	0	0.00	9.59	2	7,731	0.03%
2019/07/24	0	0.00	1	9.56	9.60	-1	7,688	-0.01%
2019/07/23	0	0.00	5	9.66	9.65	-5	7,647	-0.07%
2019/07/18	10	9.77	0	0.00	9.76	10	7,615	0.13%
2019/07/16	0	0.00	3	9.89	9.86	-3	7,560	-0.04%
2019/07/15	0	0.00	5	9.88	9.91	-5	7,661	-0.07%
2019/07/10	10	9.85	0.7	9.85	9.86	9.3	7,782	0.12%
2019/07/05	0	0.00	1	9.82	9.87	-1	7,718	-0.01%
2019/07/03	0	0.00	4	9.78	9.73	-4	7,739	-0.05%
2019/07/01	43	9.79	42	9.82	9.75	1	7,724	0.01%
2019/06/27	2	9.99	2	9.95	9.96	0	7,688	0.00%
2019/06/26	10	9.90	0	0.00	9.93	10	7,619	0.13%
2019/06/24	0	0.00	20	10.25	10.15	-20	7,348	-0.27%
2019/06/21	57	10.23	35	10.25	10.30	22	7,221	0.30%
2019/06/20	20	10.10	12	10.04	10.20	8	6,795	0.12%
2019/06/19	0	0.00	3	9.89	9.89	-3	6,634	-0.05%
2019/06/17	0	0.00	6.6	9.73	9.83	-6.6	6,839	-0.10%
2019/06/14	0	0.00	20	9.80	9.70	-20	6,938	-0.29%
2019/06/13	0	0.00	6	9.89	9.86	-6	6,873	-0.09%
2019/06/06	0	0.00	19	9.78	9.79	-19	7,081	-0.27%
2019/06/03	0	0.00	20	9.68	9.69	-20	7,222	-0.28%
2019/05/31	19	9.73	20	9.74	9.74	-1	7,291	-0.01%
2019/05/29	2	9.58	5	9.60	9.59	-3	7,413	-0.04%
2019/05/27	0	0.00	3	9.61	9.67	-3	7,579	-0.04%
2019/05/23	1	9.40	0	0.00	9.42	1	7,689	0.01%
2019/05/21	0	0.00	5	9.58	9.51	-5	8,059	-0.06%
2019/05/20	0	0.00	2	9.51	9.51	-2	8,145	-0.02%
2019/05/16	5	9.52	0	0.00	9.48	5	8,550	0.06%
2019/05/15	1	9.51	0	0.00	9.58	1	8,837	0.01%
2019/05/14	2	9.29	6	9.30	9.33	-4	9,185	-0.04%
2019/05/13	1	9.30	12	9.28	9.30	-11	9,451	-0.12%
2019/05/10	1	9.32	0	0.00	9.26	1	10,191	0.01%
2019/05/09	10	9.33	0	0.00	9.26	10	10,112	0.10%
2019/05/08	5	9.58	0	0.00	9.55	5	9,824	0.05%
2019/05/06	10	9.63	140	9.61	9.62	-130	9,934	-1.31%	大賣/鉅額交易
2019/05/03	0	0.00	3	9.77	9.75	-3	9,905	-0.03%
2019/04/30	2	9.80	0	0.00	9.80	2	10,251	0.02%
2019/04/29	0	0.00	13	9.74	9.82	-13	10,305	-0.13%
2019/04/26	0	0.00	24	9.68	9.71	-24	10,310	-0.23%
2019/04/25	36	9.64	2	9.64	9.66	34	10,347	0.33%
2019/04/22	3	9.71	8	9.72	9.72	-5	10,400	-0.05%
2019/04/19	56	9.73	2	9.71	9.73	54	10,562	0.51%
2019/04/18	111	9.85	0	0.00	9.80	111	10,572	1.05%	大買/鉅額交易
2019/04/16	3	9.99	7	10.01	9.98	-4	10,783	-0.04%
2019/04/15	0	0.00	11	9.92	10.00	-11	10,920	-0.10%
2019/04/12	2	9.90	6	9.90	9.89	-4	10,903	-0.04%
2019/04/10	25	9.85	0	0.00	9.87	25	10,986	0.23%
2019/04/09	0	0.00	2	9.93	9.93	-2	10,952	-0.02%
2019/04/08	1	9.89	1	9.90	9.93	0	10,995	0.00%
2019/04/03	0	0.00	3	9.91	9.91	-3	10,946	-0.03%
2019/04/02	2	9.77	0	0.00	9.76	2	10,957	0.02%
2019/04/01	2	9.80	1	9.80	9.79	1	10,906	0.01%
2019/03/27	2	9.85	0	0.00	9.86	2	11,098	0.02%
2019/03/25	0	0.00	25	9.80	9.89	-25	11,786	-0.21%
2019/03/21	10	9.64	0	0.00	9.85	10	12,085	0.08%
2019/03/20	49	9.63	2	9.62	9.62	47	11,990	0.39%
2019/03/19	3	9.70	10	9.78	9.70	-7	11,845	-0.06%
2019/03/18	2	9.81	4	9.86	9.83	-2	11,831	-0.02%
2019/03/15	2	9.78	0	0.00	9.75	2	11,980	0.02%
2019/03/14	16	9.83	26	9.80	9.81	-10	11,978	-0.08%
2019/03/13	0	0.00	6	9.96	9.93	-6	12,103	-0.05%
2019/03/12	4	9.99	0	0.00	9.94	4	12,195	0.03%
2019/03/11	12	9.98	0	0.00	9.93	12	12,555	0.10%
2019/03/07	1	10.00	1	10.05	10.00	0	13,109	0.00%
2019/03/06	1	10.05	0	0.00	10.05	1	13,757	0.01%
2019/03/05	3	10.12	20	10.15	10.10	-17	14,803	-0.11%
2019/02/27	5	10.15	0	0.00	10.15	5	14,977	0.03%
2019/02/26	22	10.20	11	10.20	10.20	11	14,831	0.07%
2019/02/25	0	0.00	5	10.15	10.15	-5	14,741	-0.03%
2019/02/22	1	10.05	2	10.10	10.10	-1	14,733	-0.01%
2019/02/21	3	10.00	0	0.00	10.10	3	14,725	0.02%
2019/02/20	5	9.99	49	10.00	9.98	-44	14,678	-0.30%
2019/02/19	19.8	10.00	15	10.05	10.00	4.8	14,537	0.03%
2019/02/18	23	10.02	0	0.00	10.00	23	14,561	0.16%
2019/02/15	18	10.24	30	10.25	10.10	-12	14,672	-0.08%
2019/02/14	59	10.17	20	10.18	10.15	39	14,514	0.27%
2019/02/13	37	10.22	21	10.25	10.20	16	14,458	0.11%
2019/02/12	37	10.10	48	10.17	10.20	-11	14,171	-0.08%
2019/02/11	77	10.02	17	10.15	10.20	60	14,090	0.43%
2019/01/29	0	0.00	2	10.58	10.60	-2	13,452	-0.01%
2019/01/28	0	0.00	2	10.50	10.45	-2	13,654	-0.01%
2019/01/22	11	10.68	1	10.65	10.65	10	13,472	0.07%
2019/01/21	1	10.90	0	0.00	10.90	1	13,301	0.01%
2019/01/18	1	10.85	0	0.00	11.00	1	13,335	0.01%
2019/01/15	0	0.00	44	11.02	11.10	-44	13,349	-0.33%
2019/01/14	3	10.70	0	0.00	10.70	3	13,205	0.02%
2019/01/11	6	10.78	20	10.75	10.70	-14	13,297	-0.11%
2019/01/10	2	11.00	19	10.95	10.95	-17	13,186	-0.13%
2019/01/09	20	11.15	1	11.25	11.15	19	13,101	0.15%
2019/01/08	39	11.22	15	11.22	11.20	24	13,103	0.18%
2019/01/07	0	0.00	6	11.00	11.05	-6	12,928	-0.05%
2019/01/03	0	0.00	50	10.90	10.95	-50	13,268	-0.38%
2018/12/28	9	10.80	50	11.00	11.00	-41	13,554	-0.30%
2018/12/27	3	10.85	0	0.00	10.90	3	13,638	0.02%
2018/12/26	0	0.00	35	10.90	10.90	-35	13,722	-0.26%
2018/12/25	0	0.00	4	11.05	10.90	-4	14,034	-0.03%
2018/12/24	3	11.05	2	11.08	11.05	1	14,031	0.01%
2018/12/22	3	11.05	2	11.05	11.05	1	14,058	0.01%
2018/12/21	1	11.10	0.1	11.00	11.05	0.9	14,216	0.01%
2018/12/20	5	11.10	1	11.10	11.05	4	14,075	0.03%
2018/12/19	13	11.20	19	11.20	11.15	-6	14,064	-0.04%
2018/12/18	23	10.95	4	10.98	10.95	19	13,680	0.14%
2018/12/17	1	10.95	97	11.00	11.00	-96	13,481	-0.71%
2018/12/14	5	10.70	5	10.75	10.65	0	13,161	0.00%
2018/12/13	0	0.00	1	10.65	10.70	-1	13,101	-0.01%
2018/12/12	5	10.50	0	0.00	10.55	5	13,051	0.04%
2018/12/11	2	10.45	2	10.53	10.45	0	12,986	0.00%
2018/12/07	11	10.60	8	10.73	10.80	3	12,766	0.02%
2018/12/06	10	10.54	0	0.00	10.50	10	12,720	0.08%
2018/12/05	5	10.80	0	0.00	10.75	5	12,548	0.04%
2018/12/04	0	0.00	15	10.65	10.75	-15	12,578	-0.12%
2018/12/03	45	11.09	3	10.98	10.90	42	12,371	0.34%
2018/11/30	3	11.02	1	11.15	11.00	2	12,075	0.02%
2018/11/29	10	11.16	81	11.19	11.20	-71	11,831	-0.60%
2018/11/28	19	10.72	45	10.78	10.95	-26	11,219	-0.23%
2018/11/26	51.1	10.40	2	10.45	10.25	49.1	10,146	0.48%
2018/11/21	1	10.10	0	0.00	10.25	1	10,058	0.01%
2018/11/19	3	10.33	1	10.25	10.30	2	9,972	0.02%
2018/11/16	0	0.00	1	10.30	10.20	-1	10,003	-0.01%
2018/11/15	0	0.00	17	10.16	10.25	-17	10,074	-0.17%
2018/11/14	0	0.00	31	10.20	10.20	-31	10,047	-0.31%
2018/11/13	1	9.82	0	0.00	9.95	1	9,793	0.01%
2018/11/12	11	9.94	3	9.94	9.94	8	9,789	0.08%
2018/11/08	2	9.86	6	9.89	9.89	-4	9,607	-0.04%
2018/11/07	1	9.60	0	0.00	9.65	1	9,524	0.01%
2018/11/06	0	0.00	5	9.51	9.60	-5	9,858	-0.05%
2018/11/05	5	9.55	15	9.52	9.57	-10	10,062	-0.10%
2018/11/02	12	9.39	9	9.33	9.39	3	10,051	0.03%
2018/11/01	2	9.20	0	0.00	9.19	2	9,994	0.02%
2018/10/29	0	0.00	1	9.07	9.07	-1	10,204	-0.01%
2018/10/25	1	9.08	0	0.00	9.12	1	10,097	0.01%
2018/10/19	1	9.11	0	0.00	9.10	1	10,168	0.01%
2018/10/17	0	0.00	5	9.04	9.07	-5	10,067	-0.05%
2018/10/15	7	9.03	0	0.00	9.01	7	10,171	0.07%
2018/10/12	0	0.00	1	9.14	9.07	-1	10,156	-0.01%
2018/10/11	5	9.06	0	0.00	8.98	5	10,139	0.05%
2018/10/05	2	9.19	0	0.00	9.40	2	9,682	0.02%
2018/10/04	4	9.32	0	0.00	9.28	4	9,593	0.04%
2018/10/03	5	9.52	0	0.00	9.45	5	9,513	0.05%
2018/10/02	5	9.29	0	0.00	9.40	5	9,274	0.05%
2018/09/28	3	9.22	0	0.00	9.25	3	9,249	0.03%
2018/09/26	2	9.28	0	0.00	9.26	2	9,092	0.02%
2018/09/25	0	0.00	32	9.29	9.29	-32	9,186	-0.35%
2018/09/07	1	9.22	0	0.00	9.25	1	9,609	0.01%
2018/09/04	0	0.00	2	9.50	9.44	-2	9,421	-0.02%
2018/09/03	1	9.34	11	9.37	9.34	-10	9,362	-0.11%
2018/08/31	2	9.36	1	9.31	9.41	1	9,460	0.01%
2018/08/29	0	0.00	5.7	9.39	9.39	-5.7	9,366	-0.06%
2018/08/23	3	9.36	1	9.36	9.41	2	9,267	0.02%
2018/08/22	1	9.51	2	9.48	9.44	-1	9,272	-0.01%
2018/08/16	6	9.15	1	9.17	9.14	5	9,055	0.06%
2018/08/14	3	9.19	2	9.18	9.19	1	8,992	0.01%
2018/08/13	12	9.25	5	9.28	9.22	7	8,820	0.08%
2018/08/10	10	9.44	0	0.00	9.40	10	8,417	0.12%
2018/08/09	8	9.49	0	0.00	9.44	8	8,169	0.10%
2018/08/08	5	9.59	2	9.58	9.70	3	7,945	0.04%
2018/08/07	5	9.68	0	0.00	9.78	5	7,917	0.06%
2018/08/06	5	9.75	0	0.00	9.75	5	7,802	0.06%
2018/08/02	0	0.00	2	9.90	9.79	-2	7,832	-0.03%
2018/08/01	2	9.84	0	0.00	9.93	2	7,933	0.03%
2018/07/27	0	0.00	15	9.90	9.90	-15	7,878	-0.19%
2018/07/26	0	0.00	5	9.88	9.87	-5	7,866	-0.06%
2018/07/25	0	0.00	1	9.80	9.81	-1	7,950	-0.01%
2018/07/20	4	9.80	0	0.00	9.84	4	8,107	0.05%
2018/07/19	1	9.79	0	0.00	9.76	1	8,017	0.01%
2018/07/17	0	0.00	3	9.52	9.52	-3	8,002	-0.04%
2018/07/13	3	9.51	2	9.62	9.64	1	7,924	0.01%
2018/07/11	7	9.35	5	9.43	9.43	2	7,856	0.03%
2018/07/10	1	9.35	0	0.00	9.41	1	7,810	0.01%
2018/07/09	0	0.00	2	9.35	9.41	-2	7,787	-0.03%
2018/07/03	15	9.33	0	0.00	9.30	15	7,965	0.19%
2018/06/28	5	9.47	0	0.00	9.43	5	7,754	0.06%
2018/06/26	0	0.00	10	9.66	9.67	-10	7,537	-0.13%
2018/06/21	10	9.98	0	0.00	9.95	10	7,461	0.13%
2018/06/20	4	9.86	0	0.00	9.87	4	7,630	0.05%
2018/06/19	5	10.00	0	0.00	10.00	5	7,408	0.07%
2018/06/15	0	0.00	1	10.00	10.15	-1	7,319	-0.01%
2018/06/14	6	10.00	0	0.00	10.00	6	7,600	0.08%
2018/06/12	6	10.09	0	0.00	10.10	6	7,669	0.08%
2018/06/08	2	10.15	0	0.00	10.15	2	7,724	0.03%
2018/06/05	5	10.15	1	10.10	10.15	4	7,665	0.05%
2018/06/01	35	10.06	5	10.05	10.05	30	7,680	0.39%
2018/05/29	0	0.00	1	10.10	10.15	-1	7,695	-0.01%
2018/05/28	25	10.20	40	10.20	10.20	-15	7,856	-0.19%
2018/05/25	0	0.00	1	10.05	10.00	-1	7,858	-0.01%
2018/05/24	1	10.00	0	0.00	10.00	1	7,877	0.01%
2018/05/23	41	10.00	0	0.00	10.00	41	7,920	0.52%
2018/05/21	10	10.05	0	0.00	10.00	10	7,952	0.13%
2018/05/14	5	10.25	47	10.25	10.20	-42	8,569	-0.49%
2018/05/11	3	10.25	3	10.25	10.20	0	8,611	0.00%
2018/05/10	2	10.20	0	0.00	10.20	2	8,601	0.02%
2018/05/09	0	0.00	1	10.25	10.35	-1	8,647	-0.01%
2018/05/08	0	0.00	10	10.28	10.30	-10	8,670	-0.12%
2018/05/04	1	10.35	0	0.00	10.35	1	8,774	0.01%
2018/05/02	10	10.53	1	10.65	10.50	9	8,982	0.10%
2018/04/30	6	10.77	4	10.75	10.85	2	8,979	0.02%
2018/04/27	50	10.45	10	10.36	10.45	40	8,890	0.45%
2018/04/26	62	10.44	0	0.00	10.40	62	9,032	0.69%
2018/04/20	5	10.45	0	0.00	10.50	5	9,166	0.05%
2018/04/19	2	10.45	0	0.00	10.50	2	9,220	0.02%
2018/04/18	5	10.50	0	0.00	10.45	5	9,350	0.05%
2018/04/13	5	10.60	0	0.00	10.55	5	10,217	0.05%
2018/04/11	12	10.63	0	0.00	10.50	12	10,431	0.12%
2018/04/09	0	0.00	2	10.75	10.75	-2	10,841	-0.02%
2018/04/03	6	10.59	0	0.00	10.55	6	11,182	0.05%
2018/04/02	0	0.00	2	10.80	10.75	-2	11,134	-0.02%
2018/03/31	0	0.00	5	10.70	10.80	-5	11,252	-0.04%
2018/03/30	5	10.65	5	10.65	10.65	0	11,305	0.00%
2018/03/29	2	10.60	0	0.00	10.65	2	11,430	0.02%
2018/03/26	15	10.65	3	10.65	10.60	12	11,532	0.10%
2018/03/23	17	10.78	10	10.75	10.75	7	11,453	0.06%
2018/03/21	10	11.05	0	0.00	11.00	10	11,366	0.09%
2018/03/20	11	11.00	0	0.00	11.00	11	11,618	0.09%
2018/03/19	3	11.15	0	0.00	11.10	3	11,436	0.03%
2018/03/16	8	11.16	0	0.00	11.20	8	11,466	0.07%
2018/03/15	5	11.30	0	0.00	11.15	5	11,505	0.04%
2018/03/14	20	11.20	0	0.00	11.25	20	11,623	0.17%
2018/03/13	0	0.00	3	11.25	11.25	-3	11,746	-0.03%
2018/03/08	12	11.05	0	0.00	11.05	12	12,225	0.10%
2018/03/06	5	11.15	0	0.00	11.10	5	13,047	0.04%
2018/03/05	8	11.14	0	0.00	11.05	8	13,372	0.06%
2018/03/02	5	11.15	0	0.00	11.25	5	13,361	0.04%
2018/03/01	15	11.28	0	0.00	11.30	15	13,513	0.11%
2018/02/26	0	0.00	5	11.65	11.65	-5	13,439	-0.04%
2018/02/23	0	0.00	15	11.38	11.35	-15	13,452	-0.11%
2018/02/09	5	11.20	0	0.00	11.25	5	14,039	0.04%
2018/02/07	0	0.00	10	11.75	11.70	-10	14,384	-0.07%
2018/02/06	16	11.27	10	11.50	11.40	6	14,380	0.04%
2018/02/05	3	11.85	0	0.00	11.90	3	14,242	0.02%
2018/02/02	15	12.20	0	0.00	12.15	15	14,410	0.10%
2018/01/29	6	12.20	0	0.00	12.10	6	15,504	0.04%
2018/01/26	5	12.20	0	0.00	12.30	5	15,556	0.03%
2018/01/25	0	0.00	2	12.45	12.50	-2	15,588	-0.01%
2018/01/24	0	0.00	0.4	12.40	12.50	-0.4	15,480	0.00%
2018/01/23	0	0.00	23	12.34	12.35	-23	15,450	-0.15%
2018/01/22	23	12.30	0	0.00	12.25	23	15,476	0.15%
2018/01/19	5	12.65	0	0.00	12.60	5	15,435	0.03%
2018/01/18	0	0.00	1,452	12.59	12.65	-1,452	15,773	-9.21%	大賣/鉅額交易
2018/01/17	0	0.00	10	12.65	12.65	-10	15,918	-0.06%
2018/01/16	7	12.44	100	12.48	12.55	-93	16,414	-0.57%
2018/01/15	15	12.55	0	0.00	12.50	15	16,578	0.09%
2018/01/12	4	12.75	0	0.00	12.75	4	16,886	0.02%
2018/01/11	12	12.70	8	12.75	12.70	4	16,851	0.02%
2018/01/10	0	0.00	21	12.55	12.55	-21	16,719	-0.13%
2018/01/09	0	0.00	53	12.54	12.60	-53	16,725	-0.32%
2018/01/05	5	12.40	16	12.44	12.50	-11	16,723	-0.07%
2018/01/04	0	0.00	21	12.29	12.40	-21	16,904	-0.12%
2018/01/03	0	0.00	3	12.15	12.10	-3	16,744	-0.02%
2018/01/02	9	12.00	27	12.11	12.00	-18	16,774	-0.11%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－12天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－15天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－15天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

日盛-八德 券商分點個股進出 日盛-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析