五福 (2745)-日盛-八德券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
101.5
漲跌
▲8.7
漲幅
+9.37%
成交量
2,275張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/28	0.1	40.80	0	0.00	40.50	0.1	206	0.07%
2023/03/20	0	0.00	1	40.10	39.90	-1	222	-0.45%
2023/03/16	0	0.00	3	40.12	39.10	-3	226	-1.33%
2023/03/13	0	0.00	1	43.00	42.75	-1	222	-0.45%
2023/03/09	2	43.15	1	43.70	43.70	1	217	0.46%
2023/03/06	6	44.47	0	0.00	44.30	6	215	2.79%
2023/03/03	12	44.16	0	0.00	43.85	12	206	5.82%
2023/02/24	0.2	42.35	0	0.00	42.35	0.2	180	0.09%
2023/02/22	0	0.00	1	42.10	42.15	-1	171	-0.58%
2023/02/17	0	0.00	2	40.90	41.90	-2	154	-1.29%
2023/02/15	2	42.00	0	0.00	41.70	2	137	1.46%
2023/01/12	0	0.00	1	39.30	39.20	-1	119	-0.84%
2023/01/09	0	0.00	1	39.95	40.05	-1	124	-0.81%
2023/01/03	0	0.00	1	39.85	39.85	-1	134	-0.75%
2022/12/29	1	39.25	1	39.70	39.70	0	136	0.00%
2022/12/28	5	39.91	0	0.00	40.50	5	136	3.66%
2022/12/20	0	0.00	2	38.83	38.30	-2	147	-1.35%
2022/12/16	12	42.51	0	0.00	40.90	12	172	6.97%
2022/12/15	1	41.90	0	0.00	41.90	1	181	0.55%
2022/12/07	0	0.00	1	35.90	35.90	-1	212	-0.47%
2022/12/02	0	0.00	1	36.70	36.80	-1	222	-0.45%
2022/12/01	1	37.80	0	0.00	37.80	1	222	0.45%
2022/11/30	0	0.00	1	36.30	37.50	-1	223	-0.45%
2022/11/28	1	34.50	2	34.10	34.90	-1	220	-0.45%
2022/11/21	1	34.70	0	0.00	34.50	1	255	0.39%
2022/11/17	1	32.15	0	0.00	33.00	1	251	0.40%
2022/10/20	0	0.00	1	30.65	30.65	-1	283	-0.35%
2022/10/14	1	37.10	0	0.00	39.10	1	315	0.32%
2022/10/05	0	0.00	1	42.95	42.90	-1	346	-0.29%
2022/10/03	0	0.00	1	44.50	43.60	-1	348	-0.29%
2022/09/30	1	43.15	1	44.70	44.35	0	347	0.00%
2022/09/27	1	44.60	0	0.00	45.30	1	347	0.29%
2022/09/23	11	53.36	0	0.00	50.80	11	345	3.18%
2022/09/22	1	54.60	0	52.40	53.00	1	328	0.29%
2022/09/21	0	0.00	0.1	51.10	51.10	-0.1	309	-0.03%
2022/09/16	0	0.00	1	50.50	51.70	-1	304	-0.33%
2022/09/15	1	49.35	9.1	49.33	48.30	-8.1	297	-2.72%
2022/09/14	2.1	48.56	0	0.00	50.00	2.1	296	0.71%
2022/09/13	1	46.30	0	0.00	47.80	1	292	0.34%
2022/09/12	0	0.00	1	44.80	44.45	-1	289	-0.35%
2022/09/01	2	43.33	0	0.00	43.20	2	306	0.65%
2022/08/30	0	0.00	1	44.20	43.35	-1	322	-0.31%
2022/08/29	1	43.30	0	0.00	44.30	1	352	0.28%
2022/08/26	0	0.00	4	44.85	44.85	-4	370	-1.08%
2022/08/22	1	42.20	0	0.00	41.70	1	434	0.23%
2022/08/12	1	39.60	0	0.00	39.60	1	448	0.22%
2022/08/11	2	39.78	0	0.00	39.65	2	450	0.44%
2022/08/05	0	0.00	9	39.64	39.95	-9	453	-1.98%
2022/08/04	1	37.60	0	0.00	39.10	1	462	0.22%
2022/07/25	0	0.00	1	44.51	44.00	-1	488	-0.21%
2022/07/22	1	45.04	2	45.00	46.00	-1	484	-0.20%
2022/07/21	0	0.00	1.2	44.27	46.00	-1.2	474	-0.25%
2022/07/20	3.2	46.77	0.1	47.75	47.75	3	461	0.66%
2022/07/15	0	0.00	14	36.20	35.95	-14	426	-3.28%
2022/07/07	3	36.78	0	0.00	37.50	3	489	0.61%
2022/07/04	4	40.00	0	0.00	39.90	4	481	0.83%
2022/06/27	0	0.00	1	48.35	49.90	-1	478	-0.21%
2022/06/24	0	0.00	2	46.73	47.45	-2	479	-0.42%
2022/06/20	4	51.50	4	48.90	48.90	0	476	0.00%
2022/06/14	1	51.30	0	0.00	51.30	1	479	0.21%
2022/06/13	2	53.75	0	0.00	52.90	2	475	0.42%
2022/06/07	2	56.50	2	54.90	56.00	0	458	0.00%
2022/06/06	2	56.70	2.1	60.20	60.20	-0.1	429	-0.01%
2022/06/02	12	53.87	2.1	54.80	54.80	10	403	2.47%
2022/06/01	10	49.79	5	49.46	49.90	5	391	1.27%
2022/05/31	3	45.27	0.1	47.95	47.95	2.9	378	0.77%
2022/05/30	0	0.00	0	43.60	43.60	0	363	-0.01%
2022/05/27	2	40.10	0.1	42.80	39.65	2	353	0.55%
2022/05/26	2	39.40	1	39.10	38.95	1	355	0.28%
2022/05/19	0	0.00	3	35.78	36.00	-3	425	-0.71%
2022/05/18	0	0.00	2	37.65	37.00	-2	442	-0.45%
2022/05/16	0	0.00	6	35.50	37.40	-6	457	-1.31%
2022/05/13	3	36.30	0	0.00	36.20	3	461	0.65%
2022/05/12	2	38.15	0	0.00	36.95	2	459	0.44%
2022/05/10	4	41.24	0	0.00	40.75	4	445	0.90%
2022/05/09	0	0.00	2.2	40.13	41.65	-2.2	431	-0.50%
2022/05/06	0.1	37.50	0	0.00	37.90	0.1	412	0.01%
2022/05/05	1	36.80	0	0.00	36.65	1	409	0.24%
2022/05/04	2	36.70	0	0.00	36.70	2	408	0.49%
2022/05/03	1	36.80	0	0.00	36.80	1	405	0.25%
2022/04/29	0	0.00	2	38.20	37.00	-2	399	-0.51%
2022/04/26	0	0.00	0.1	35.50	35.70	-0.1	388	-0.01%
2022/04/22	0	0.00	2	34.40	34.65	-2	381	-0.52%
2022/04/21	0.1	34.35	0	0.00	34.60	0.1	379	0.01%
2022/04/18	0	0.00	1.5	35.36	35.00	-1.5	370	-0.41%
2022/04/15	8.5	38.97	5	37.15	37.15	3.5	362	0.98%
2022/04/14	0	0.00	6.1	40.23	40.30	-6.1	341	-1.79%
2022/04/13	0	0.00	0.1	36.65	36.65	-0.1	311	-0.03%
2022/03/25	2	37.40	0	0.00	36.65	2	266	0.75%
2022/03/23	3	36.28	0.1	35.55	35.30	2.9	253	1.14%
2022/03/22	0	0.00	3	32.83	35.25	-3	246	-1.21%
2022/03/11	0.1	33.60	0	0.00	33.40	0.1	220	0.05%
2022/03/10	0	0.00	1	32.60	34.50	-1	214	-0.47%
2022/03/09	1	31.60	0	0.00	31.40	1	206	0.48%
2022/03/04	3	37.80	0	0.00	37.05	3	188	1.60%
2022/03/03	1	39.30	0	0.00	39.30	1	182	0.55%
2022/02/24	6	39.60	0	0.00	40.00	6	148	4.04%
2022/02/21	0	0.00	2	32.40	35.90	-2	97	-2.05%
2022/02/15	1	26.90	0	0.00	26.80	1	35	2.82%
2021/11/11	0	0.00	3	25.05	24.80	-3	29	-10.33%
2021/11/08	3	23.42	0	0.00	24.10	3	27	10.83%
2021/08/24	0	0.00	2	20.15	21.00	-2	104	-1.91%
2021/06/21	2	26.00	0	0.00	26.40	2	140	1.42%
2021/06/03	1	25.45	0	0.00	25.50	1	210	0.48%
2021/03/30	0	0.00	2	28.20	28.05	-2	198	-1.01%
2021/03/11	0	0.00	28	26.96	27.10	-28	140	-19.98%
2021/03/10	6	26.30	11	27.87	27.15	-5	136	-3.66%
2021/03/08	0	0.00	3	23.70	23.70	-3	101	-2.97%
2021/03/05	5	21.95	0	0.00	22.30	5	96	5.19%
2021/03/03	2	22.60	0	0.00	22.75	2	94	2.11%
2021/03/02	3	23.10	4	22.80	22.60	-1	93	-1.07%
2021/02/26	19	23.81	0	0.00	23.80	19	88	21.41%
2021/02/25	13	23.89	1	23.60	23.90	12	81	14.70%
2021/02/24	0	0.00	2	24.00	24.05	-2	65	-3.07%
2021/02/22	1	19.80	0	0.00	19.95	1	43	2.32%
2021/01/04	0	0.00	1	17.85	18.00	-1	51	-1.92%
2020/12/30	1	17.80	0	0.00	17.80	1	52	1.91%
2020/12/09	0	0.00	1	18.80	18.95	-1	48	-2.05%
2020/12/07	1	19.00	0	0.00	19.60	1	47	2.08%
2020/11/17	1	17.20	0	0.00	17.45	1	33	2.98%
2020/07/09	0	0.00	1	18.05	18.00	-1	127	-0.78%
2020/07/07	0	0.00	1	18.10	18.10	-1	126	-0.79%
2020/07/02	0	0.00	10	18.00	18.85	-10	123	-8.08%
2020/07/01	2	20.05	0	0.00	19.80	2	118	1.68%
2020/06/05	5	22.20	0	0.00	22.20	5	105	4.73%
2020/05/29	7	21.82	2	21.75	21.95	5	78	6.40%
2020/05/26	2	18.95	0	0.00	18.95	2	39	5.06%
2020/05/22	0	0.00	1	15.70	15.70	-1	35	-2.84%
2020/04/17	1	15.10	0	0.00	15.20	1	37	2.65%
2020/03/17	0	0.00	2	13.80	13.50	-2	44	-4.49%
2020/03/03	1	17.70	0	0.00	17.95	1	44	2.24%
2019/07/22	0	0.00	2	22.60	22.10	-2	24	-8.05%
2019/07/18	2	21.45	0	0.00	21.35	2	17	11.48%
2019/03/13	2	21.40	0	0.00	21.35	2	12	16.22%
2018/11/27	1	24.00	0	0.00	24.20	1	18	5.46%
2018/04/20	0	0.00	1	30.20	30.10	-1	50	-1.99%
2018/04/16	1	33.40	0	0.00	32.80	1	38	2.63%