LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    778
  • 產業
    上市 金融類股
  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華票 (2820)籌碼相關-日盛-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2700.000.315.0014.95-0.3519-0.05%
2023/03/09115.3000.0015.2014670.21%
2023/03/0300.00915.2515.25-9442-2.03%
2023/03/01015.401015.3015.35-10443-2.26%
2023/02/1700.000.115.6515.55-0.1463-0.02%
2023/02/15015.6000.0015.4004670.00%
2023/01/17114.9500.0014.9514440.23%
2023/01/13115.0000.0014.9014540.22%
2023/01/1200.00315.0215.05-3565-0.53%
2023/01/0400.00014.6014.5505910.00%
2022/12/29214.5000.0014.5026200.32%
2022/12/14114.6000.0014.5017600.13%
2022/12/0600.00514.9014.80-51,048-0.48%
2022/12/02114.9500.0015.0011,0630.09%
2022/11/29114.7500.0014.8011,0880.09%
2022/11/28214.8000.0014.8021,0940.18%
2022/11/23214.7500.0014.7521,1040.18%
2022/11/11114.70014.8014.6511,1410.09%
2022/11/1000.00114.7514.70-11,137-0.09%
2022/11/090.314.8500.0014.850.31,1420.03%
2022/11/0200.00114.3014.30-11,161-0.09%
2022/10/26114.0000.0014.0011,1680.09%
2022/10/20214.1000.0013.9521,1700.17%
2022/10/17114.2500.0014.2511,0710.09%
2022/10/070.114.6500.0014.750.11,0820.01%
2022/10/06214.6500.0014.6521,0770.19%
2022/10/04214.6300.0014.6521,1060.18%
2022/10/03114.5500.0014.5011,1140.09%
2022/09/30114.75314.4514.75-21,125-0.18%
2022/09/23215.3000.0015.3021,1050.18%
2022/09/21515.6000.0015.5051,1040.45%
2022/09/20215.5000.0015.5521,0960.18%
2022/09/191315.7400.0015.60131,0851.20%
2022/09/16116.1000.0015.5511,0670.09%
2022/09/07116.1500.0016.3018370.12%
2022/09/06116.35116.5516.5508310.00%
2022/08/31116.2500.0016.2518140.12%
2022/08/30116.2500.0016.3518180.12%
2022/08/2600.00216.5016.50-2796-0.25%
2022/08/25216.4000.0016.4027870.25%
2022/08/23116.2500.0016.2517760.13%
2022/08/1500.00516.2016.20-5744-0.67%
2022/08/1200.00516.1016.10-5742-0.67%
2022/08/11115.95515.9516.00-4746-0.54%
2022/08/1000.00416.0015.95-4743-0.54%
2022/08/03215.8000.0015.8027930.25%
2022/07/26215.7000.0015.7528980.22%
2022/07/25215.6500.0015.7028970.22%
2022/07/22215.6500.0015.6528940.22%
2022/07/20215.5800.0015.5029190.22%
2022/07/15115.5000.0015.6019490.11%
2022/07/13415.68415.6815.7509480.00%
2022/07/1200.001615.8015.75-16941-1.70%
2022/07/04116.1000.0016.1519790.10%
2022/06/220.516.9500.0016.900.59660.05%
2022/06/2000.00116.7516.65-1967-0.10%
2022/06/14116.6500.0016.7011,0060.10%
2022/06/0800.00416.8517.00-41,013-0.39%
2022/05/2600.00116.7516.75-11,082-0.09%
2022/05/19216.6000.0016.5021,2160.16%
2022/05/18116.8000.0016.8011,2120.08%
2022/05/16116.7800.0016.7011,2110.09%
2022/05/09216.83616.8016.80-41,168-0.34%
2022/05/0500.00117.8017.75-11,135-0.09%
2022/04/2800.00417.5517.60-41,158-0.35%
2022/04/27717.52317.6517.6041,1490.35%
2022/04/18317.45817.5317.50-51,141-0.44%
2022/04/07117.8000.0017.8011,0500.10%
2022/03/2410017.64217.6017.70981,0479.35%
2022/03/23217.6000.0017.6521,0730.19%
2022/03/16217.3300.0017.3521,1040.18%
2022/03/15117.2000.0017.3011,0960.09%
2022/03/09117.0000.0017.0011,0970.09%
2022/03/07217.0000.0017.0521,0970.18%
2022/03/04317.1500.0017.1531,0930.27%
2022/03/03217.1000.0017.1521,1000.18%
2022/03/02217.15017.2017.1021,1050.18%
2022/02/24116.9500.0017.0011,0920.09%
2022/02/22117.0500.0017.0511,0510.10%
2022/02/17217.3000.0017.2521,1190.18%
2022/02/150.117.3500.0017.200.11,1600.01%
2022/02/140.217.5000.0017.200.21,1720.01%
2022/02/0900.00017.6017.5501,1780.00%
2022/01/240.217.5000.0017.450.21,1190.02%
2022/01/18217.7000.0017.7521,0980.18%
2022/01/130.217.7000.0017.850.21,1980.01%
2021/12/29117.2000.0017.3511,1370.09%
2021/12/230.217.0000.0016.950.21,1590.02%
2021/12/16116.9500.0016.8511,0790.09%
2021/12/15117.0000.0017.0011,0720.09%
2021/12/130.217.5000.0017.200.21,0460.02%
2021/12/09117.3000.0017.4011,0450.10%
2021/12/08517.35517.4017.4001,0400.00%
2021/11/2900.002017.1517.15-201,018-1.96%
2021/11/2600.004917.2017.25-491,011-4.84%
2021/11/2300.001117.3517.40-111,027-1.07%
2021/11/22217.531017.6417.50-81,027-0.78%
2021/11/1600.00917.1917.35-9961-0.94%
2021/11/120.217.0000.0017.100.29150.02%
2021/11/10116.9500.0016.9519090.11%
2021/11/09416.9000.0016.9549220.43%
2021/11/0800.002516.7016.85-25924-2.70%
2021/11/0300.00516.6516.75-5918-0.54%
2021/10/28116.6500.0016.6511,0340.10%
2021/10/250.216.7000.0016.500.21,1700.02%
2021/10/2100.00717.2117.45-71,210-0.58%
2021/10/1900.00116.3016.30-11,172-0.09%
2021/10/18116.2500.0016.3011,2090.08%
2021/10/121.216.0700.0016.151.21,2720.09%
2021/10/06216.0300.0016.1021,3040.15%
2021/10/04516.05116.0516.0541,3330.30%
2021/10/01616.0900.0016.0561,3650.44%
2021/09/301016.1600.0016.25101,3480.74%
2021/09/29416.1500.0016.2041,3590.29%
2021/09/2800.001.416.4216.30-1.41,372-0.10%
2021/09/2400.002716.1016.10-271,375-1.96%
2021/09/230.216.2500.0016.100.21,3890.01%
2021/09/22116.003216.0016.05-311,405-2.20%
2021/09/15216.10616.1016.10-41,398-0.29%
2021/09/1400.001016.1016.15-101,413-0.71%
2021/09/09116.0500.0016.1011,4980.07%
2021/09/081116.1000.0016.10111,5240.72%
2021/09/07316.1500.0016.1531,5270.20%
2021/09/06116.2000.0016.2011,5410.06%
2021/09/03516.2500.0016.3051,5430.32%
2021/09/021116.3000.0016.20111,5510.71%
2021/09/011016.20016.3016.30101,5570.64%
2021/08/31716.3000.0016.2071,5650.45%
2021/08/302016.20516.2516.30151,5830.95%
2021/08/271516.09116.2016.20141,5840.88%
2021/08/2600.00016.1016.0501,5910.00%
2021/08/230.216.2500.0016.050.21,6370.01%
2021/08/2000.00116.1516.15-11,620-0.06%
2021/08/19116.1500.0016.1011,6340.06%
2021/08/18216.1500.0016.2521,6400.12%
2021/08/16516.2100.0016.1051,6450.30%
2021/08/13316.3800.0016.3531,6380.18%
2021/08/122.216.5100.0016.602.21,6370.13%
2021/08/0600.00516.5516.60-51,755-0.28%
2021/08/0300.00316.3016.30-31,927-0.16%
2021/08/0200.00316.9817.00-31,912-0.16%
2021/07/3000.00516.9516.95-51,890-0.26%
2021/07/2800.00217.0017.00-21,836-0.11%
2021/07/23216.95317.0017.00-11,895-0.05%
2021/07/20216.6500.0016.6521,9100.10%
2021/07/1600.00116.7016.75-11,938-0.05%
2021/07/1400.00116.7016.70-11,968-0.05%
2021/07/1300.00316.7316.75-32,000-0.15%
2021/07/0900.00116.7516.65-11,999-0.05%
2021/07/01116.20516.2016.20-42,039-0.20%
2021/06/30116.2000.0016.2012,0550.05%
2021/06/2900.000.316.2016.20-0.32,056-0.01%
2021/06/28116.2500.0016.2512,0600.05%
2021/06/23416.20616.1816.20-22,094-0.10%
2021/06/22116.1500.0016.1512,0940.05%
2021/06/18716.09116.2016.2062,0870.29%
2021/06/16316.0000.0016.0532,0640.15%
2021/06/15216.0000.0016.0522,0540.10%
2021/06/09216.0000.0016.0022,0460.10%
2021/06/040.216.0500.0016.050.22,0360.01%
2021/06/0200.00116.0016.10-12,046-0.05%
2021/05/280.116.0000.0016.000.11,9980.01%
2021/05/21115.8500.0015.8012,0620.05%
2021/05/18515.8500.0015.9052,0700.24%
2021/05/1700.00215.8015.60-22,044-0.10%
2021/05/14115.8000.0015.8511,9950.05%
2021/05/13315.6800.0015.7531,9640.15%
2021/05/12515.9400.0015.8051,9190.26%
2021/05/11216.3500.0016.3021,7950.11%
2021/05/0600.00116.3016.30-11,665-0.06%
2021/05/05116.20316.1816.25-21,646-0.12%
2021/05/04116.002015.9716.15-191,626-1.17%
2021/05/032916.40116.3016.30281,5591.80%
2021/04/28416.68316.7016.7011,4810.07%
2021/04/2600.00316.2316.35-31,426-0.21%
2021/04/220.516.2500.0016.200.51,3790.04%
2021/04/20116.1500.0016.1511,3270.08%
2021/04/19116.0500.0016.0511,3000.08%
2021/04/1600.00315.9015.90-31,272-0.24%
2021/04/1500.00515.8515.85-51,256-0.40%
2021/04/08115.60515.6015.70-41,177-0.34%
2021/04/015015.6000.0015.60501,1094.51%
2021/03/23615.4800.0015.4561,0020.60%
2021/03/2250.515.650.115.6015.5050.49995.05%
2021/03/18115.6500.0015.6519650.10%
2021/03/16115.6000.0015.6019710.10%
2021/03/15115.6000.0015.5519670.10%
2021/03/1200.005015.5015.50-50968-5.16%
2021/03/11515.605315.5515.55-48962-4.99%
2021/03/0900.0012915.4515.50-129933-13.82% 大賣/鉅額交易
2021/03/0800.0010015.3215.35-100908-11.00%
2021/03/045015.2500.0015.30509055.52%
2021/03/037915.20215.2015.20778898.66%
2021/03/025015.2500.0015.20508775.70%
2021/02/265015.1000.0015.05508485.90%
2021/02/012014.6500.0014.65207082.82%
2021/01/2900.001014.7014.65-10709-1.41%
2021/01/2700.002014.7514.80-20698-2.86%
2021/01/262514.7500.0014.80256993.57%
2020/12/2900.007014.8014.90-70672-10.41%
2020/12/2100.00414.7514.80-4668-0.60%
2020/11/2500.000.814.8014.90-0.8629-0.13%
2020/11/06114.70114.7514.6506720.00%
2020/10/2000.00114.7514.80-1706-0.14%
2020/10/130.114.6000.0014.600.17470.01%
2020/09/242014.4000.0014.35209222.17%
2020/09/2100.00114.6514.60-1922-0.11%
2020/09/151114.6500.0014.65119281.18%
2020/09/0700.00114.6014.60-11,055-0.09%
2020/09/04714.5500.0014.5571,0580.66%
2020/08/31114.6500.0014.6011,0350.10%
2020/08/2800.00314.7514.70-31,029-0.29%
2020/08/24114.65214.6514.70-11,074-0.09%
2020/08/1200.005.814.7614.80-5.81,069-0.54%
2020/08/1000.000.314.8014.80-0.31,061-0.02%
2020/08/05214.7000.0014.7021,0850.18%
2020/08/0300.002014.6014.60-201,098-1.82%
2020/07/315.314.6000.0014.655.31,0930.48%
2020/07/29114.7500.0014.7011,0810.09%
2020/07/2200.00515.0514.90-51,089-0.46%
2020/07/15114.80114.9014.9501,0470.00%
2020/07/142.214.7500.0014.802.21,0450.21%
2020/07/131.214.8100.0014.801.21,0470.11%
2020/07/1000.001014.8014.80-101,051-0.95%
2020/07/03115.4500.0015.5019940.10%
2020/07/0200.00515.4515.50-5968-0.52%
2020/06/22215.3500.0015.4029610.21%
2020/06/1600.00115.0015.20-1953-0.10%
2020/06/12214.7500.0014.8521,0330.19%
2020/06/1100.00414.9514.90-41,090-0.37%
2020/06/10315.0000.0015.0031,1190.27%
2020/05/29214.7000.0014.6021,2660.16%
2020/05/13114.6000.0014.6011,2420.08%
2020/05/111014.6000.0014.50101,2260.82%
2020/05/06114.4000.0014.4511,2160.08%
2020/05/05514.5500.0014.5051,2170.41%
2020/05/04114.4500.0014.4511,2260.08%
2020/04/29314.5500.0014.5531,2460.24%
2020/04/23114.3500.0014.3511,3040.08%
2020/04/22314.1500.0014.3031,3120.23%
2020/04/200.114.4000.0014.350.11,2900.01%
2020/04/17214.5000.0014.3521,2870.16%
2020/04/1500.00914.4014.55-91,273-0.71%
2020/04/1400.00514.2514.35-51,258-0.40%
2020/04/103.114.201014.2014.25-6.91,234-0.56%
2020/04/095014.101114.1014.15391,2423.14%
2020/04/08214.1000.0014.0521,2370.16%
2020/04/07414.0500.0014.0041,2230.33%
2020/04/06214.00113.9513.9511,2140.08%
2020/03/2700.001314.0614.05-131,198-1.08%
2020/03/261014.1000.0014.00101,1910.84%
2020/03/24113.60113.7513.9001,1840.00%
2020/03/2300.00313.5013.60-31,204-0.25%
2020/03/20113.8000.0013.6011,2010.08%
2020/03/19713.37313.4013.2541,1990.33%
2020/03/1700.00513.8013.95-51,078-0.46%
2020/03/131614.1500.0014.35169851.62%
2020/03/12314.731014.8014.75-7921-0.76%
2020/03/101214.8800.0015.00128691.38%
2020/03/091015.0300.0015.00108391.19%
2020/03/06215.1500.0015.1528290.24%
2020/03/02215.154615.2015.20-44818-5.37%
2020/02/27315.3500.0015.2537910.38%
2020/02/26215.4500.0015.4527840.26%
2020/02/211015.5500.0015.55107691.30%
2020/02/2000.001515.5015.50-15756-1.98%
2020/02/134515.3000.0015.25457366.11%
2020/02/10115.3000.0015.3517390.14%
2020/02/05115.3500.0015.4017280.14%
2020/01/3000.00115.2015.15-1674-0.15%
2020/01/1500.0020.815.0515.05-20.8591-3.52%
2020/01/1300.00115.0015.05-1584-0.17%
2020/01/0900.00115.0515.00-1588-0.17%
2020/01/02115.0500.0015.0016060.16%
2019/12/1800.005015.0014.95-50618-8.08%
2019/12/1700.001015.0015.00-10886-1.13%
2019/11/280.414.9500.0014.950.41,0130.04%
2019/11/06114.9500.0014.9011,1100.09%
2019/11/0100.001.414.8914.90-1.41,137-0.12%
2019/10/3100.00114.8514.90-11,148-0.09%
2019/10/2300.00214.9014.90-21,455-0.14%
2019/10/1600.00114.9014.95-11,467-0.07%
2019/10/0300.00114.9014.95-11,470-0.07%
2019/10/02114.9500.0014.9011,4570.07%
2019/09/2000.00414.9015.05-41,543-0.26%
2019/09/19114.8500.0014.8511,2430.08%
2019/09/1600.00114.7514.80-11,182-0.08%
2019/09/11114.7000.0014.8011,1590.09%
2019/08/0800.00514.8514.85-51,012-0.49%
2019/07/31114.7500.0014.7518720.11%
2019/07/29114.701514.6514.65-14710-1.97%
2019/07/03514.4000.0014.4056080.82%
2019/06/21114.9000.0014.9515180.19%
2019/06/2000.00614.9014.90-6514-1.17%
2019/06/1000.00114.8514.90-1547-0.18%
2019/05/1700.00414.7514.70-4523-0.76%
2019/03/2600.00114.6014.60-1538-0.19%
2019/03/2100.00214.5014.50-2517-0.39%
2019/03/20014.5000.0014.5005120.00%
2019/03/1900.005014.5014.50-50510-9.80%
2019/03/15014.6000.0014.4004910.00%
2019/03/14114.4500.0014.4514870.21%
2019/03/122014.4000.0014.35204834.14%
2019/03/113014.3500.0014.30304726.36%
2019/03/04214.33114.3014.3015080.20%
2019/02/22214.25414.2014.20-2486-0.41%
2019/02/1800.00214.0514.05-2469-0.43%
2019/02/1500.00314.0014.05-3469-0.64%
2019/02/12113.8500.0013.9014460.22%
2019/01/29113.8000.0013.9014410.23%
2019/01/2500.00113.8013.85-1443-0.23%
2019/01/21213.8000.0013.8524710.42%
2019/01/15113.7500.0013.7515430.18%
2019/01/1400.001013.8513.85-10554-1.80%
2019/01/090.813.8500.0013.950.87040.11%
2019/01/0300.00213.7013.70-2776-0.26%
2018/12/2200.001013.4513.50-10747-1.34%
2018/12/19113.4500.0013.4017390.14%
2018/12/18513.3500.0013.4057350.68%
2018/12/10113.3000.0013.3017350.14%
2018/11/21513.4000.0013.4556810.73%
2018/10/25313.001313.0213.00-10734-1.36%
2018/10/241113.201113.1713.1507200.00%
2018/10/23313.20313.2513.2507040.00%
2018/10/22713.20713.2513.3506960.00%
2018/10/191313.26313.3513.35106861.46%
2018/10/18313.45813.4913.50-5544-0.92%
2018/10/15313.5500.0013.5035380.56%
2018/10/123813.5000.0013.60385307.17%
2018/10/11213.6500.0013.7525000.40%
2018/10/09113.90413.9013.90-3467-0.64%
2018/10/05113.90313.9013.90-2460-0.43%
2018/09/19214.0000.0014.1025590.36%
2018/09/1800.00614.0013.95-6553-1.08%
2018/09/17113.95113.9513.9505570.00%
2018/09/14113.9500.0014.0015630.18%
2018/09/10113.80413.8513.90-3580-0.52%
2018/09/05313.9500.0014.0035780.52%
2018/08/30214.0500.0014.1026040.33%
2018/08/29114.0500.0014.1016070.16%
2018/08/2700.009.513.9514.05-9.5605-1.57%
2018/08/2000.000.613.9013.90-0.6624-0.09%
2018/08/15113.7000.0013.6516010.17%
2018/08/13113.6000.0013.7015960.17%
2018/08/08113.7500.0013.7515970.17%
2018/08/02113.5500.0013.5516520.15%
2018/07/25113.5500.0013.6017470.13%
2018/07/2400.00513.6013.60-5752-0.66%
2018/07/12213.6000.0013.5527760.26%
2018/07/0500.00813.8013.90-8817-0.98%
2018/07/031014.3500.0014.35108691.15%
2018/07/02114.3000.0014.3018840.11%
2018/06/26514.2500.0014.3058910.56%
2018/06/19714.20514.2014.2529290.22%
2018/06/05514.3000.0014.3559380.53%
2018/06/04114.2500.0014.3519360.11%
2018/05/22214.4500.0014.4529480.21%
2018/05/145014.2500.0014.25501,0484.77%
2018/05/0300.002014.3514.35-20906-2.21%
2018/04/24114.5000.0014.5519300.11%
2018/04/1200.00514.5014.60-5958-0.52%
2018/04/10314.3500.0014.3539280.32%
2018/04/03214.701014.7014.75-8853-0.94%
2018/03/31214.9000.0014.9028090.25%
2018/03/191615.1500.0015.10168121.97%
2018/03/162015.1000.0015.15208132.46%
2018/03/15115.1500.0015.1518170.12%
2018/03/1200.0015015.0515.15-150827-18.14% 大賣/鉅額交易
2018/03/09115.05115.1015.1008280.00%
2018/03/06215.20215.1015.1508280.00%
2018/03/02115.150.315.1015.100.88320.09%
2018/02/27115.2000.0015.3018240.12%
2018/02/26115.1500.0015.2018210.12%
2018/02/22115.1500.0015.1518160.12%
2018/02/1200.00515.0015.00-5821-0.61%
2018/02/09315.005.114.7114.90-2.1819-0.26%
2018/02/0700.002015.2015.20-20796-2.51%
2018/02/06215.0500.0015.0027810.26%
2018/01/0800.00115.7015.75-1732-0.14%
華票 相關文章