台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)
可現股當沖
  • 股價
    9.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.30%
  • 成交量
    221
  • 產業
    上市 貿易百貨類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
淘帝-KY (2929)籌碼相關-日盛-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06513.8000.0013.7554,3840.11%
2023/03/31213.6500.0013.8524,6110.04%
2023/03/30513.6500.0013.6054,7460.11%
2023/03/29114.05113.7013.7504,8500.00%
2023/03/2800.00713.7313.70-74,997-0.14%
2023/03/2400.00213.8013.80-25,378-0.04%
2023/03/221614.0100.0013.90165,8390.27%
2023/03/171014.0000.0013.95106,4070.16%
2023/03/14114.2500.0014.2516,5210.02%
2023/03/13114.2500.0014.6016,4990.02%
2023/03/10315.83215.1014.9516,4290.02%
2023/03/0900.001016.6516.60-105,878-0.17%
2023/03/0800.00317.1816.90-35,864-0.05%
2023/03/061017.1000.0017.05105,8240.17%
2023/03/031116.6600.0016.85115,7820.19%
2023/03/02116.6500.0016.6515,7610.02%
2023/02/2200.002016.8316.80-205,705-0.35%
2023/02/212017.15116.9516.95195,6790.33%
2023/02/14316.10116.2516.0525,5870.04%
2023/02/10215.8810516.3415.75-1035,590-1.84% 大賣/鉅額交易
2023/02/09916.8200.0016.9095,5240.16%
2023/02/081017.25517.2016.9055,5170.09%
2023/02/073017.0500.0017.15305,4430.55%
2023/02/062016.83216.9016.90185,3860.33%
2023/02/032716.869016.8616.70-635,276-1.19%
2023/02/024017.613217.7317.4585,0830.16%
2023/02/0110520.307518.9818.75304,7770.63% 大買/
2023/01/31320.406320.7820.80-604,330-1.39%
2023/01/3000.00618.6318.95-64,163-0.14%
2023/01/172617.28917.2717.25174,0340.42%
2023/01/161317.19917.1917.4043,9900.10%
2023/01/131016.4000.0016.75103,9370.25%
2023/01/12216.3800.0016.3523,8880.05%
2023/01/101117.0100.0016.60113,7980.29%
2023/01/09517.4000.0017.5053,7190.13%
2023/01/06317.77117.5017.5023,6820.05%
2023/01/0500.00817.5117.50-83,624-0.22%
2023/01/04617.13217.3017.7043,5180.11%
2023/01/03217.10216.9516.9503,4420.00%
2022/12/30217.75118.1017.2013,3820.03%
2022/12/29517.32117.5017.7043,2880.12%
2022/12/28717.75117.7517.6063,2090.19%
2022/12/271718.012617.4118.15-93,087-0.29%
2022/12/261317.51118.0517.00122,9240.41%
2022/12/231718.332118.4018.05-42,805-0.14%
2022/12/22217.401917.3617.55-172,578-0.66%
2022/12/21616.93117.4516.8052,4440.20%
2022/12/201716.92217.0516.90152,3300.64%
2022/12/191117.05217.3517.5092,1720.41%
2022/12/165616.542416.9116.90321,9981.60%
2022/12/152316.85316.7016.45201,7651.13%
2022/12/143316.78316.5716.60301,6101.86%
2022/12/132516.382215.8316.6031,2910.23%
2022/12/12314.73414.4615.10-1961-0.10%
2022/12/09513.20313.7513.7527560.26%
2022/12/08612.6600.0012.5066940.86%
2022/12/071013.24313.3512.9576631.06%
2022/11/18112.7000.0012.3515290.19%
2022/11/17112.85313.3012.80-2521-0.38%
2022/11/16412.94413.0612.8005100.00%
2022/11/09512.38511.8211.4005150.00%
2022/11/07112.1000.0012.1514720.21%
2022/11/0400.00210.4511.05-2438-0.46%
2022/11/0200.0019.869.96-1424-0.24%
2022/10/2719.8000.009.9014620.22%
2022/10/2000.0029.9810.05-2492-0.41%
2022/10/19210.15210.3010.1004950.00%
2022/10/1800.00510.0510.10-5498-1.00%
2022/10/11110.5000.0010.3515100.20%
2022/10/05110.9500.0010.7515310.19%
2022/10/04510.60110.7010.6545450.73%
2022/09/29210.53310.3510.55-1607-0.16%
2022/08/31212.3000.0012.2529070.22%
2022/08/26113.00213.3513.35-11,001-0.10%
2022/08/2400.00113.5513.10-11,018-0.10%
2022/08/22213.3500.0013.3521,0430.19%
2022/08/191113.461013.6012.7011,0620.09%
2022/08/0500.00112.2512.25-11,411-0.07%
2022/08/0400.00111.1011.15-11,402-0.07%
2022/07/2700.001011.0011.20-101,382-0.72%
2022/07/26211.70411.5511.50-21,368-0.15%
2022/07/21111.8000.0011.8511,3600.07%
2022/07/20112.10111.9511.9501,3550.00%
2022/07/19112.2500.0012.1011,3520.07%
2022/07/1500.00712.1012.05-71,346-0.52%
2022/07/12111.6500.0011.8011,3250.08%
2022/07/1100.007412.3112.30-741,307-5.66%
2022/07/08113.7000.0013.6511,2700.08%
2022/07/06114.0500.0013.8511,2440.08%
2022/07/05313.17313.3013.5001,2220.00%
2022/07/0100.00112.7512.50-11,201-0.08%
2022/06/2900.00114.2013.70-11,143-0.09%
2022/06/28515.02515.0714.6001,1170.00%
2022/06/16113.85114.7513.8009920.00%
2022/06/14213.4000.0013.1029540.21%
2022/06/13813.5800.0013.5589380.85%
2022/06/1000.005513.6313.55-55928-5.92%
2022/06/09514.1000.0014.1559130.55%
2022/06/081114.17115.5014.20109001.11%
2022/06/072114.96815.7514.90138291.57%
2022/06/06215.00215.7015.3508050.00%
2022/06/02314.5500.0015.0037800.38%
2022/06/011314.0800.0014.20137571.72%
2022/05/31414.1400.0014.3047440.54%
2022/05/303115.3700.0014.70317154.33%
2022/05/27115.10114.9515.0506930.00%
2022/05/26114.60314.1714.20-2653-0.31%
2022/05/25112.85213.3814.30-1618-0.16%
2022/05/24313.081012.8013.00-7574-1.22%
2022/05/236213.73213.3013.406054710.96%
2022/05/20212.4800.0012.9024090.49%
2022/05/1900.0010211.7511.75-102310-32.87% 大賣/鉅額交易
2022/05/1700.0029.769.76-2195-1.02%
2022/05/1200.00108.357.97-10196-5.09%
2022/05/0500.0059.049.00-5195-2.56%
2022/04/2838.7200.008.6731981.51%
2022/04/2700.0018.638.75-1197-0.51%
2022/04/2539.0300.009.0531951.53%
2022/04/2100.0059.249.27-5199-2.50%
2022/04/2019.2559.329.31-4200-2.00%
2022/04/1100.00109.169.17-10217-4.60%
2022/04/0109.3500.009.3302250.00%
2022/03/2509.8000.009.7402580.00%
2022/03/1800.0019.709.61-1261-0.38%
2022/03/1519.1800.009.1512570.39%
2022/03/1419.7400.009.7012480.40%
2022/03/1189.962.59.999.865.52472.21%
2022/03/1000.006010.0610.15-60245-24.46%
2022/03/09010.6400.0010.1002620.00%
2022/03/081010.2000.0010.05102763.61%
2022/03/072010.3500.0010.40202757.27%
2022/03/04910.7000.0010.6592733.29%
2022/02/25110.6500.0010.6512870.35%
2022/02/24110.5500.0010.6012880.35%
2022/02/22110.7000.0010.8012890.34%
2022/02/1800.00310.8510.80-3294-1.02%
2022/02/1700.001010.9010.90-10298-3.35%
2022/02/1600.001010.9410.80-10300-3.33%
2022/02/1500.001010.9410.90-10297-3.36%
2022/01/04112.0000.0012.0512840.35%
2021/12/2300.00112.9012.80-1280-0.36%
2021/12/1500.00411.8511.70-4268-1.49%
2021/11/18111.8000.0011.8512350.42%
2021/11/16112.30112.1012.0002280.00%
2021/10/2800.00212.2012.25-2326-0.61%
2021/10/121012.5000.0012.60103922.55%
2021/10/07312.8000.0013.0534140.72%
2021/10/04112.6000.0012.2514970.20%
2021/09/14114.6500.0014.2517230.14%
2021/09/0900.000.114.1013.90-0.1741-0.01%
2021/09/08213.60113.6013.6017480.13%
2021/09/061013.8000.0013.65107791.28%
2021/08/2600.00013.9514.4001,1390.00%
2021/08/25614.53114.2014.4051,1570.43%
2021/08/20113.7000.0013.8011,2480.08%
2021/08/1800.00214.3014.30-21,269-0.16%
2021/08/161614.4100.0014.00161,2721.26%
2021/08/13614.50115.9514.5051,2660.39%
2021/08/11113.8500.0013.7511,2410.08%
2021/08/09114.352014.2814.10-191,249-1.52%
2021/08/0600.00214.5514.85-21,249-0.16%
2021/08/051014.0000.0013.50101,2340.81%
2021/08/031014.6000.0014.60101,4220.70%
2021/07/284014.9500.0015.10401,4062.84%
2021/07/26115.60315.6015.70-21,455-0.14%
2021/07/231015.6500.0015.70101,4700.68%
2021/07/2200.001.615.1815.15-1.61,467-0.11%
2021/07/214215.1700.0015.15421,4822.83%
2021/07/202.215.4000.0015.402.21,4810.15%
2021/07/19215.2000.0015.3521,4960.13%
2021/07/14115.10115.7015.3001,5400.00%
2021/07/1300.00215.3015.10-21,568-0.13%
2021/07/1200.008815.8315.70-881,561-5.64%
2021/07/091017.381017.5017.2501,5060.00%
2021/07/07218.60118.7518.2011,5770.06%
2021/07/0600.00117.9018.00-11,548-0.06%
2021/07/0500.00116.3516.40-11,514-0.07%
2021/07/02116.0000.0016.1011,5170.07%
2021/07/0100.00116.4516.05-11,547-0.06%
2021/06/3000.00116.5016.45-11,547-0.06%
2021/06/291016.20116.2516.1091,5470.58%
2021/06/24317.1300.0016.9031,5450.19%
2021/06/22517.2000.0016.7551,5590.32%
2021/06/21516.9200.0016.9051,5620.32%
2021/06/1800.001.317.0417.10-1.31,587-0.08%
2021/06/17416.88116.7016.9531,6070.19%
2021/06/162016.50216.5516.45181,6241.11%
2021/06/1500.002017.0017.10-201,626-1.23%
2021/06/1100.001017.8017.50-101,617-0.62%
2021/06/10217.901717.9517.80-151,601-0.94%
2021/06/091518.6800.0018.50151,5920.94%
2021/06/08216.9500.0017.6521,5350.13%
2021/06/03118.05118.8018.2001,5010.00%
2021/06/0200.00217.7017.70-21,391-0.14%
2021/06/0100.00116.1016.10-11,425-0.07%
2021/05/3100.00114.9014.65-11,466-0.07%
2021/05/27114.3000.0014.1511,4680.07%
2021/05/2600.00114.4514.20-11,516-0.07%
2021/05/2000.00113.2513.00-11,677-0.06%
2021/05/145512.2000.0012.15551,7283.18%
2021/05/1300.001013.4513.45-101,764-0.57%
2021/05/123914.812714.6514.90121,7930.67%
2021/04/0627.8737.867.86-11,882-0.05%
2021/04/0118.50428.468.73-411,827-2.24%
2021/03/31309.4829.619.40281,8101.55%
2021/03/30310.22210.4510.0011,8060.06%
2021/03/2939.4200.009.6131,7860.17%
2021/03/2668.1717.208.7451,7810.28%
2021/03/2557.9500.007.9551,7650.28%
2021/03/2418.8300.008.8311,7670.06%
2021/03/224811.10211.4010.90461,7452.64%
2021/03/19111.7000.0011.7011,7390.06%
2021/03/17114.4000.0014.4011,8510.05%
2021/03/16515.94416.0615.9511,8490.05%
2021/03/0800.00213.3013.10-21,838-0.11%
2021/02/26213.2000.0013.3521,9460.10%
2021/02/24113.900.813.4013.400.21,9490.01%
2021/02/2200.00212.9812.95-21,912-0.10%
2021/02/19212.6500.0012.6021,9160.10%
2021/02/1800.00112.6012.55-11,917-0.05%
2021/02/05212.7000.0012.7021,9030.11%
2021/02/03113.0000.0013.0011,9000.05%
2021/02/02713.84713.3913.6001,9260.00%
2021/01/28213.60114.2013.9011,8550.05%
2021/01/27714.35314.3714.6041,8070.22%
2021/01/2600.00313.3013.30-31,712-0.18%
2021/01/22711.15310.7711.0041,7380.23%
2021/01/21411.8612612.0611.80-1221,680-7.26% 大賣/鉅額交易
2021/01/18215.9000.0015.8021,5550.13%
2021/01/1500.00115.3015.20-11,547-0.06%
2021/01/113314.98214.7014.75311,5142.05%
2021/01/08617.313016.3616.30-241,473-1.63%
2021/01/07718.4000.0018.1071,4400.49%
2021/01/062518.65519.0018.80201,4291.40%
2021/01/052017.6800.0018.05201,4101.42%
2021/01/04218.8056.618.3318.25-54.61,390-3.93%
2020/12/31118.3500.0018.3511,3020.08%
2020/12/3000.00216.2516.70-21,280-0.16%
2020/12/2900.001115.2015.20-111,262-0.87%
2020/12/28913.9200.0013.8591,2270.73%
2020/12/23813.2800.0013.4081,2350.65%
2020/12/22313.3000.0013.4031,2470.24%
2020/12/21514.141314.1513.90-81,260-0.63%
2020/12/18814.46313.9814.1051,2670.39%
2020/12/17213.20113.0513.4511,2620.08%
2020/12/16513.0000.0012.2551,2770.39%
2020/12/151612.91512.7512.70111,2740.86%
2020/12/143712.02111.6014.10361,2402.90%
2020/12/04922.3900.0021.6091,1930.75%
2020/12/0300.00723.6723.40-71,139-0.61%
2020/12/02125.0000.0024.4511,0930.09%
2020/12/01127.0000.0026.7011,0110.10%
2020/11/30132.0500.0031.5019830.10%
2020/11/23233.7300.0033.7028730.23%
2020/11/2000.00233.4533.25-2867-0.23%
2020/11/1900.001033.1034.15-10862-1.16%
2020/11/18332.42133.5033.3528640.23%
2020/11/17231.35531.5031.50-3875-0.34%
2020/11/1200.00331.1530.90-3944-0.32%
2020/11/0900.00330.1330.05-3977-0.31%
2020/11/05130.5000.0030.2511,0070.10%
2020/11/03230.0500.0030.1021,0320.19%
2020/10/30128.55128.6028.9501,0210.00%
2020/10/201030.60130.5530.5591,0060.89%
2020/10/1900.00330.8030.80-31,026-0.29%
2020/10/1600.00231.0031.05-21,044-0.19%
2020/10/08232.8300.0032.8521,0160.20%
2020/10/07334.15234.1034.2011,0080.10%
2020/10/06234.6500.0034.2021,0140.20%
2020/09/22136.101736.5535.85-161,034-1.55%
2020/09/211938.0900.0037.65191,0261.85%
2020/09/18135.7500.0036.4511,0110.10%
2020/09/10537.6000.0036.4051,0150.49%
2020/09/0700.00134.5034.35-1950-0.11%
2020/09/04134.3000.0034.3519560.10%
2020/09/0300.000.234.9535.00-0.2980-0.02%
2020/08/31235.1000.0035.0529750.21%
2020/08/25134.05133.7534.5009670.00%
2020/08/24233.9500.0033.9029610.21%
2020/08/2100.00133.0033.35-1950-0.11%
2020/08/20431.00132.0031.0039180.33%
2020/08/18137.3000.0036.9518440.12%
2020/08/171837.4300.0037.15188392.14%
2020/08/145638.4800.0038.30568306.75%
2020/08/13239.68340.3239.80-1812-0.12%
2020/07/31440.0000.0039.8047990.50%
2020/07/23144.75444.2444.30-3779-0.38%
2020/07/22343.1300.0042.3537570.40%
2020/07/2100.001.643.5643.80-1.6731-0.22%
2020/07/2000.00146.3546.25-1711-0.14%
2020/07/13246.50146.4546.6517380.14%
2020/07/10147.0000.0047.0017720.13%
2020/07/09252.2500.0052.1027520.27%
2020/07/0200.00753.0152.50-7774-0.90%
2020/07/01753.4900.0053.3077720.91%
2020/06/2900.00552.3051.70-5774-0.65%
2020/06/2400.00153.7053.20-1772-0.13%
2020/06/2300.001854.0854.10-18781-2.30%
2020/06/2200.00255.4055.20-2790-0.25%
2020/06/19755.4400.0055.7078070.87%
2020/06/1500.00452.6352.30-4850-0.47%
2020/06/1100.00454.3054.30-4868-0.46%
2020/06/09259.8500.0059.9028700.23%
2020/06/0500.00360.2760.50-3914-0.33%
2020/06/01158.8000.0058.6019240.11%
2020/05/2500.00157.1057.60-1928-0.11%
2020/05/22156.8000.0056.8019290.11%
2020/05/15159.10559.5058.30-4986-0.41%
2020/05/14259.5000.0059.1029920.20%
2020/05/130.160.0000.0060.000.19880.01%
2020/05/12563.90163.6063.6049530.42%
2020/05/0700.00569.8070.20-5918-0.54%
2020/05/04469.5000.0070.9049330.43%
2020/04/3000.00270.4070.20-2937-0.21%
2020/04/21168.40466.2066.00-3987-0.30%
2020/04/20169.1000.0069.3019790.10%
2020/04/15569.4000.0070.1059570.52%
2020/04/1400.00266.5568.20-2919-0.22%
2020/04/10162.80562.7063.20-4892-0.45%
2020/04/07261.40161.5061.2018870.11%
2020/03/2700.00160.1059.00-1923-0.11%
2020/03/26258.90159.8058.6019120.11%
2020/03/25259.8000.0060.4028990.22%
2020/03/23356.0000.0054.7038860.34%
2020/03/19250.10249.3549.2008590.00%
2020/03/17256.4000.0055.8028280.24%
2020/03/16159.001059.5358.60-9823-1.09%
2020/03/131158.2100.0059.20118171.35%
2020/03/10172.0000.0072.0017590.13%
2020/03/05176.3000.0076.3017650.13%
2020/02/26177.2000.0077.0018740.11%
2020/02/206.777.7600.0077.706.78650.77%
2020/02/17478.8500.0077.8048260.48%
2020/02/144.178.0700.0078.104.18320.49%
2020/02/13178.8000.0078.6018240.12%
2020/02/12279.3000.0079.8028140.25%
2020/02/1000.000.177.6077.30-0.1827-0.02%
2020/02/07179.2000.0078.9018200.12%
2020/02/05278.9000.0078.9028070.25%
2020/02/04179.5000.0079.5017890.13%
2020/02/031.379.1800.0079.301.37730.16%
2020/01/31282.4500.0083.2027590.26%
2020/01/30283.7500.0083.4027460.27%
2020/01/1000.00192.9092.90-1706-0.14%
2020/01/0600.00192.2092.40-1738-0.14%
2020/01/0300.00794.2093.20-7734-0.95%
2020/01/020.294.501.594.5094.70-1.3725-0.18%
2019/12/3100.00194.5094.50-1725-0.14%
2019/12/271.294.50293.3093.00-0.8714-0.11%
2019/12/2600.00192.6094.20-1699-0.14%
2019/12/24191.2000.0092.0016810.15%
2019/12/2300.00190.4090.60-1671-0.15%
2019/12/200.290.5000.0090.500.26690.03%
2019/12/1700.00188.6088.70-1657-0.15%
2019/12/161.387.170.488.4088.200.96610.14%
2019/12/13387.83387.8087.3006540.00%
2019/12/11188.9000.0088.5016460.15%
2019/12/10388.6000.0088.6036370.47%
2019/12/09487.8000.0088.2046410.62%
2019/12/05585.5000.0085.5056410.78%
2019/12/0400.00184.8085.10-1640-0.16%
2019/12/02186.10185.6085.1006320.00%
2019/11/29189.30189.0086.8006140.00%
2019/11/28191.2000.0089.7015840.17%
2019/11/271.5106.6600.00107.501.55410.27%
2019/11/2500.004105.00105.00-4514-0.78%
2019/11/213104.5000.00105.0035320.56%
2019/11/1900.001105.00104.00-1535-0.19%
2019/11/0800.003103.33103.50-3583-0.51%
2019/11/074104.5000.00105.0045820.69%
2019/11/010.2101.5000.00102.000.25950.03%
2019/10/301102.0000.00102.0015950.17%
2019/10/2500.001102.00101.50-1596-0.17%
2019/10/185104.005103.50103.5005960.00%
2019/10/171101.501103.00103.5005930.00%
2019/10/1600.001103.00102.00-1592-0.17%
2019/10/151102.002.1102.51103.50-1.1580-0.18%
2019/10/1400.00199.1099.10-1547-0.18%
2019/09/2000.00397.3398.10-3514-0.58%
2019/09/1700.00298.9598.50-2495-0.40%
2019/09/1200.00199.5099.30-1492-0.20%
2019/09/112100.0000.0099.5024900.41%
2019/09/10299.501100.00100.0014810.21%
2019/09/0500.00199.0098.40-1464-0.22%
2019/09/0400.00198.0098.30-1459-0.22%
2019/08/300.397.60198.9097.60-0.7450-0.15%
2019/08/2200.00296.5097.00-2373-0.54%
2019/08/2100.00295.3097.00-2370-0.54%
2019/08/2000.00496.1095.70-4364-1.10%
2019/08/1900.00197.9097.00-1344-0.29%
2019/08/1600.00193.8094.30-1317-0.32%
2019/08/1400.00292.7591.60-2288-0.69%
2019/08/13588.9200.0088.9052661.87%
2019/08/08289.0500.0088.5022620.76%
2019/08/07289.00189.5088.2012540.39%
2019/08/02185.7000.0085.7012540.39%
2019/08/0100.00486.8087.20-4256-1.56%
2019/07/30188.5000.0088.4012570.39%
2019/07/29190.2000.0090.2012610.38%
2019/07/24289.0000.0089.0022670.75%
2019/07/23188.5000.0088.3012690.37%
2019/07/19188.5000.0088.2012700.37%
2019/07/05186.40186.6086.3003210.00%
2019/07/02185.9000.0086.1013550.28%
2019/06/05185.00485.0584.70-3549-0.55%
2019/06/0400.00185.4084.80-1552-0.18%
2019/05/31384.5700.0084.3035520.54%
2019/05/30284.6000.0084.5025530.36%
2019/05/2800.00184.3084.30-1556-0.18%
2019/05/23181.2000.0081.5015750.17%
2019/05/2100.00182.3082.30-1577-0.17%
2019/05/13181.9000.0082.3015910.17%
2019/05/0700.00188.3088.40-1564-0.18%
2019/05/06187.70188.5087.4005600.00%
2019/05/03189.4000.0089.6015520.18%
2019/05/02189.90389.2089.30-2548-0.36%
2019/04/22189.1000.0088.4015300.19%
2019/04/1600.00189.6090.30-1523-0.19%
2019/04/1200.00187.9087.70-1520-0.19%
2019/04/10389.1000.0088.9035110.59%
2019/04/08287.90287.7087.7004860.00%
2019/04/0300.00187.0087.10-1475-0.21%
2019/04/0200.00187.4087.20-1470-0.21%
2019/03/29386.77186.8086.8024510.44%
2019/03/27186.400.184.5084.3014360.22%
2019/03/26188.00288.0086.00-1405-0.25%
2019/03/25181.4000.0081.5013200.31%
2019/03/2100.00281.5082.00-2312-0.64%
2019/03/2000.00183.2083.00-1309-0.32%
2019/03/070.285.7000.0085.700.23100.06%
2019/02/27186.9000.0086.8013370.30%
2019/02/2600.00188.6087.20-1337-0.30%
2019/02/25287.90588.0087.40-3337-0.89%
2019/02/22585.9800.0086.5053261.53%
2019/02/2100.00384.6084.70-3322-0.93%
2019/02/19185.9000.0085.7013200.31%
2019/02/1500.001086.1084.80-10321-3.11%
2019/02/141383.8800.0085.90133124.16%
2019/01/28280.5000.0080.6023020.66%
2019/01/11182.8000.0082.5013120.32%
2019/01/10183.1000.0083.1013130.32%
2019/01/0800.00482.6082.50-4307-1.30%
2019/01/07479.1500.0079.3042971.35%
2018/12/1000.000.289.7086.80-0.2305-0.07%
2018/10/17194.5000.0094.1013810.26%
2018/09/04197.2000.0097.2014760.21%
2018/08/29197.3000.0097.8016070.16%
2018/08/2700.000.297.8097.40-0.2670-0.03%
2018/08/2300.00196.2097.10-1695-0.14%
2018/08/17199.5000.0099.0017010.14%
2018/08/031103.0000.00103.0017940.13%
2018/07/3000.001109.00107.50-1804-0.12%
2018/07/231103.5000.00103.5017760.13%
2018/07/1800.005103.50104.00-5783-0.64%
2018/07/101103.501103.00103.5007880.00%
2018/07/0900.001102.00102.50-1788-0.13%
2018/07/052102.7500.00102.0027960.25%
2018/06/291103.5000.00104.0018010.12%
2018/06/270.1103.5000.00103.500.18080.01%
2018/06/211107.5000.00107.5018120.12%
2018/06/191105.5000.00105.0017980.13%
2018/06/141108.0000.00108.0017880.13%
2018/06/061107.5000.00107.0016240.16%
2018/05/3000.004110.25110.00-4494-0.81%
2018/05/2800.001112.50111.50-1487-0.21%
2018/05/2400.003113.00113.50-3481-0.62%
2018/05/234116.632116.50113.5024820.41%
2018/05/224115.131116.00116.5034460.67%
2018/05/216111.8300.00111.0064161.44%
2018/05/1700.001110.00110.00-1407-0.25%
2018/05/141113.0000.00112.0014250.24%
2018/05/1100.002110.50111.00-2416-0.48%
2018/04/27198.6000.0098.9013910.26%
2018/04/2400.001102.50101.50-1393-0.25%
2018/04/1900.001.1102.46102.00-1.1400-0.27%
2018/04/1700.001103.00102.00-1420-0.24%
2018/04/111106.0000.00105.5014440.22%
2018/03/280102.5000.00102.5004380.01%
2018/03/221104.0000.00104.0014510.22%
2018/03/1200.001107.50107.50-1538-0.19%
2018/03/0900.000.1106.00106.00-0.1554-0.02%
2018/03/081104.5000.00105.5015680.18%
2018/03/051104.0000.00104.0016660.15%
2018/02/271105.5000.00105.5016920.14%
2018/02/071101.5000.00100.5017120.14%
2018/02/0600.005.199.9898.80-5.1710-0.72%
2018/01/301108.0000.00107.5017750.13%
2018/01/252110.0000.00110.0027710.26%
2018/01/230.6111.5000.00111.500.67680.08%
2018/01/186111.1700.00110.0067580.79%
2018/01/1500.007110.93111.50-7758-0.92%
2018/01/1100.001112.50113.00-1739-0.14%
2018/01/081111.0000.00110.0017220.14%
2018/01/051110.503109.00111.00-2714-0.28%
2018/01/0300.001108.50109.00-1729-0.14%
2018/01/0200.001107.00107.50-1727-0.14%
淘帝-KY 相關文章